<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260508,000100,1.1724,1.1724,1.1722,1.1723
EURUSD,20260508,000200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,000300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260508,000400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,000500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,000600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260508,000700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,000800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,000900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,001000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260508,001100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260508,001200,1.1724,1.1726,1.1724,1.1726
EURUSD,20260508,001300,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,001400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,001500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260508,001600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,001700,1.1725,1.1728,1.1725,1.1728
EURUSD,20260508,001800,1.1728,1.1728,1.1726,1.1727
EURUSD,20260508,001900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,002000,1.1727,1.1728,1.1727,1.1727
EURUSD,20260508,002100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,002200,1.1729,1.1730,1.1729,1.1729
EURUSD,20260508,002300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,002400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,002500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,002600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,002700,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,002800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,002900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,003000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,003100,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,003200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,003300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,003400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,003500,1.1727,1.1727,1.1726,1.1726
EURUSD,20260508,003600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,003700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,003800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,003900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,004000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,004100,1.1726,1.1726,1.1724,1.1724
EURUSD,20260508,004200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,004300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,004400,1.1725,1.1726,1.1725,1.1726
EURUSD,20260508,004500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,004600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,004700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,004800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260508,004900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260508,005000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005100,1.1725,1.1725,1.1724,1.1725
EURUSD,20260508,005200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,005800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260508,005900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,010800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260508,010900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260508,011000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,011100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,011200,1.1724,1.1725,1.1724,1.1725
EURUSD,20260508,011300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,011400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,011500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,011600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,011700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,011800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,011900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,012900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260508,013000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,013900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,014000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,014100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,014200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,014300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,014400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,014500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,014600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,014700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,014800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,014900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,015000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,015100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,015200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,015300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,015400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,015500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,015600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,015700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,015800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,015900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,020000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,020100,1.1730,1.1731,1.1730,1.1730
EURUSD,20260508,020200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,020300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,020400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,020500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,020600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,020700,1.1730,1.1731,1.1730,1.1731
EURUSD,20260508,020800,1.1731,1.1733,1.1731,1.1733
EURUSD,20260508,020900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260508,021000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260508,021100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,021200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,021300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260508,021400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260508,021500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,021600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,021700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,021800,1.1730,1.1730,1.1728,1.1728
EURUSD,20260508,021900,1.1728,1.1729,1.1725,1.1725
EURUSD,20260508,022000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,022100,1.1726,1.1726,1.1725,1.1726
EURUSD,20260508,022200,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,022300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,022400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,022500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,022600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,022700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,022800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,022900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,023000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,023100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,023200,1.1728,1.1728,1.1727,1.1728
EURUSD,20260508,023300,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,023400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,023500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,023600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,023700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,023800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,023900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,024000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,024100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,024200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,024300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,024400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,024500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,024600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,024700,1.1727,1.1727,1.1726,1.1726
EURUSD,20260508,024800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,024900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,025000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,025100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,025200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,025300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,025400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,025500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,025600,1.1727,1.1727,1.1726,1.1727
EURUSD,20260508,025700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,025800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,025900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,030000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,030100,1.1727,1.1729,1.1727,1.1728
EURUSD,20260508,030200,1.1728,1.1729,1.1728,1.1728
EURUSD,20260508,030300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,030400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,030500,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,030600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,030700,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,030800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,030900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,031000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,031100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,031200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,031300,1.1729,1.1730,1.1729,1.1729
EURUSD,20260508,031400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,031500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,031600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,031700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,031800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,031900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,032000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,032100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,032200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,032300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,032400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,032500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260508,032600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,032700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260508,032800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260508,032900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,033000,1.1731,1.1731,1.1730,1.1731
EURUSD,20260508,033100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,033200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,033300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,033400,1.1731,1.1732,1.1731,1.1731
EURUSD,20260508,033500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,033600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,033700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,033800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,033900,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,034000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,034100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,034200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,034300,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,034400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,034500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,034600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,034700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,034800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,034900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,035000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,035100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,035200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,035300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,035400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,035500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260508,035600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,035700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,035800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,035900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,040000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,040100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,040200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,040300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,040400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,040500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,040600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,040700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,040800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,040900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,041000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,041100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,041200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,041300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,041400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,041500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,041600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,041700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,041800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,041900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,042000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,042100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,042200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,042300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,042400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,042500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,042600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,042700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,042800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,042900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,043000,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,043100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,043200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,043300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,043400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,043500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,043600,1.1729,1.1729,1.1726,1.1726
EURUSD,20260508,043700,1.1726,1.1726,1.1723,1.1724
EURUSD,20260508,043800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260508,043900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,044000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260508,044100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,044200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,044300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,044400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260508,044500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260508,044600,1.1723,1.1724,1.1723,1.1724
EURUSD,20260508,044700,1.1724,1.1725,1.1724,1.1725
EURUSD,20260508,044800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260508,044900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260508,045000,1.1726,1.1728,1.1726,1.1728
EURUSD,20260508,045100,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,045200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,045300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,045400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,045500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,045600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,045700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,045800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,045900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,050000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,050900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,051000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,051100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,051200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,051300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,051400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,051500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,051600,1.1727,1.1728,1.1727,1.1727
EURUSD,20260508,051700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,051800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,051900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,052000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,052100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260508,052200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,052300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,052400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,052500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,052600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,052700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,052800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,052900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,053000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,053100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,053200,1.1728,1.1730,1.1728,1.1730
EURUSD,20260508,053300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,053400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260508,053500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,053600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260508,053700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,053800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,053900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260508,054000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,054100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,054200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260508,054300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,054400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,054500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260508,054600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,054700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,054800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260508,054900,1.1731,1.1731,1.1730,1.1730
EURUSD,20260508,055000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,055100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,055200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,055300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260508,055400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,055500,1.1730,1.1730,1.1728,1.1728
EURUSD,20260508,055600,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,055700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,055800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,055900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,060000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,060100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,060200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,060300,1.1728,1.1729,1.1728,1.1728
EURUSD,20260508,060400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,060500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,060600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,060700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,060800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,060900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,061000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260508,061100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,061200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,061300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,061400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,061500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,061600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,061700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,061800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260508,061900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,062000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,062100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,062200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,062300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260508,062400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,062500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,062600,1.1728,1.1728,1.1727,1.1727
EURUSD,20260508,062700,1.1727,1.1728,1.1727,1.1727
EURUSD,20260508,062800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,062900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260508,063000,1.1728,1.1728,1.1727,1.1728
EURUSD,20260508,063100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,063200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,063300,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,063400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,063500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,063600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,063700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260508,063800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260508,063900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260508,064000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260508,064100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,064200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,064300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,064400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260508,064500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260508,064600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260508,064700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,064800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260508,064900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,065000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,065100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,065200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260508,065300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,065400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260508,065500,1.1733,1.1734,1.1733,1.1734
EURUSD,20260508,065600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260508,065700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,065800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,065900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260508,070000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,070100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,070200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,070300,1.1734,1.1735,1.1734,1.1735
EURUSD,20260508,070400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,070500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,070600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,070700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,070800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,070900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,071000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,071100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260508,071200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,071300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,071400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260508,071500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260508,071600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260508,071700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,071800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,071900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,072000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,072100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260508,072200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,072300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,072400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,072500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260508,072600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260508,072700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,072800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260508,072900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,073000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,073100,1.1735,1.1737,1.1735,1.1736
EURUSD,20260508,073200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,073300,1.1735,1.1735,1.1734,1.1735
EURUSD,20260508,073400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,073500,1.1734,1.1736,1.1734,1.1736
EURUSD,20260508,073600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260508,073700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260508,073800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,073900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,074000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260508,074100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260508,074200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,074300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,074400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260508,074500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260508,074600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260508,074700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260508,074800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260508,074900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,075000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,075100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,075200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260508,075300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,075400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,075500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260508,075600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260508,075700,1.1735,1.1736,1.1735,1.1736
EURUSD,20260508,075800,1.1736,1.1737,1.1736,1.1737
EURUSD,20260508,075900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260508,080000,1.1737,1.1737,1.1736,1.1736
EURUSD,20260508,080100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260508,080200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260508,080300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260508,080400,1.1737,1.1738,1.1736,1.1738
EURUSD,20260508,080500,1.1739,1.1744,1.1739,1.1743
EURUSD,20260508,080600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,080700,1.1742,1.1744,1.1742,1.1744
EURUSD,20260508,080800,1.1743,1.1743,1.1742,1.1743
EURUSD,20260508,080900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,081000,1.1744,1.1744,1.1743,1.1744
EURUSD,20260508,081100,1.1744,1.1744,1.1742,1.1742
EURUSD,20260508,081200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,081300,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,081400,1.1742,1.1742,1.1741,1.1741
EURUSD,20260508,081500,1.1741,1.1741,1.1740,1.1740
EURUSD,20260508,081600,1.1739,1.1741,1.1739,1.1741
EURUSD,20260508,081700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,081800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,081900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,082000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,082100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,082200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,082300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,082400,1.1741,1.1742,1.1741,1.1741
EURUSD,20260508,082500,1.1741,1.1741,1.1740,1.1741
EURUSD,20260508,082600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260508,082700,1.1741,1.1743,1.1741,1.1743
EURUSD,20260508,082800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,082900,1.1743,1.1745,1.1743,1.1744
EURUSD,20260508,083000,1.1745,1.1746,1.1744,1.1746
EURUSD,20260508,083100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,083200,1.1745,1.1745,1.1742,1.1742
EURUSD,20260508,083300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260508,083400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,083500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,083600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,083700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,083800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,083900,1.1744,1.1745,1.1744,1.1744
EURUSD,20260508,084000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,084100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260508,084200,1.1746,1.1747,1.1746,1.1746
EURUSD,20260508,084300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260508,084400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260508,084500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,084600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,084700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,084800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,084900,1.1744,1.1745,1.1744,1.1745
EURUSD,20260508,085000,1.1744,1.1746,1.1744,1.1745
EURUSD,20260508,085100,1.1745,1.1746,1.1745,1.1746
EURUSD,20260508,085200,1.1746,1.1746,1.1745,1.1745
EURUSD,20260508,085300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,085400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,085500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,085600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,085700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,085800,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,085900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,090000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,090100,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,090200,1.1743,1.1743,1.1742,1.1743
EURUSD,20260508,090300,1.1743,1.1744,1.1742,1.1743
EURUSD,20260508,090400,1.1743,1.1743,1.1741,1.1741
EURUSD,20260508,090500,1.1742,1.1744,1.1742,1.1743
EURUSD,20260508,090600,1.1744,1.1745,1.1744,1.1745
EURUSD,20260508,090700,1.1745,1.1746,1.1744,1.1746
EURUSD,20260508,090800,1.1746,1.1746,1.1745,1.1746
EURUSD,20260508,090900,1.1745,1.1746,1.1745,1.1746
EURUSD,20260508,091000,1.1745,1.1746,1.1745,1.1746
EURUSD,20260508,091100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,091200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260508,091300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260508,091400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260508,091500,1.1745,1.1745,1.1743,1.1743
EURUSD,20260508,091600,1.1742,1.1743,1.1742,1.1743
EURUSD,20260508,091700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,091800,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,091900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,092000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,092100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,092200,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,092300,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,092400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,092500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,092600,1.1743,1.1743,1.1741,1.1741
EURUSD,20260508,092700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260508,092800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,092900,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,093000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,093100,1.1741,1.1742,1.1741,1.1741
EURUSD,20260508,093200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,093300,1.1741,1.1742,1.1741,1.1742
EURUSD,20260508,093400,1.1742,1.1743,1.1742,1.1743
EURUSD,20260508,093500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,093600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260508,093700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260508,093800,1.1743,1.1745,1.1743,1.1744
EURUSD,20260508,093900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,094000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,094100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,094200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,094300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,094400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,094500,1.1743,1.1744,1.1742,1.1744
EURUSD,20260508,094600,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,094700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,094800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,094900,1.1741,1.1742,1.1741,1.1742
EURUSD,20260508,095000,1.1741,1.1742,1.1741,1.1742
EURUSD,20260508,095100,1.1742,1.1743,1.1742,1.1743
EURUSD,20260508,095200,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,095300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,095400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,095500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,095600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,095700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260508,095800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260508,095900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260508,100000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,100100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260508,100200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260508,100300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260508,100400,1.1742,1.1743,1.1742,1.1743
EURUSD,20260508,100500,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,100600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260508,100700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260508,100800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,100900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,101000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260508,101100,1.1742,1.1743,1.1742,1.1743
EURUSD,20260508,101200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,101300,1.1744,1.1745,1.1744,1.1745
EURUSD,20260508,101400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,101500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260508,101600,1.1744,1.1744,1.1743,1.1744
EURUSD,20260508,101700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,101800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260508,101900,1.1745,1.1746,1.1745,1.1746
EURUSD,20260508,102000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260508,102100,1.1746,1.1747,1.1746,1.1747
EURUSD,20260508,102200,1.1746,1.1749,1.1746,1.1749
EURUSD,20260508,102300,1.1750,1.1751,1.1750,1.1750
EURUSD,20260508,102400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260508,102500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260508,102600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260508,102700,1.1753,1.1753,1.1752,1.1752
EURUSD,20260508,102800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260508,102900,1.1752,1.1753,1.1752,1.1753
EURUSD,20260508,103000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260508,103100,1.1754,1.1756,1.1754,1.1756
EURUSD,20260508,103200,1.1756,1.1757,1.1756,1.1757
EURUSD,20260508,103300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260508,103400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260508,103500,1.1756,1.1756,1.1755,1.1755
EURUSD,20260508,103600,1.1755,1.1755,1.1754,1.1754
EURUSD,20260508,103700,1.1754,1.1756,1.1754,1.1756
EURUSD,20260508,103800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260508,103900,1.1757,1.1757,1.1755,1.1755
EURUSD,20260508,104000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260508,104100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260508,104200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260508,104300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260508,104400,1.1757,1.1759,1.1757,1.1759
EURUSD,20260508,104500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260508,104600,1.1760,1.1761,1.1760,1.1761
EURUSD,20260508,104700,1.1761,1.1762,1.1761,1.1762
EURUSD,20260508,104800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,104900,1.1763,1.1764,1.1762,1.1763
EURUSD,20260508,105000,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,105100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260508,105200,1.1762,1.1762,1.1761,1.1761
EURUSD,20260508,105300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260508,105400,1.1761,1.1761,1.1758,1.1758
EURUSD,20260508,105500,1.1758,1.1758,1.1757,1.1758
EURUSD,20260508,105600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260508,105700,1.1759,1.1760,1.1759,1.1759
EURUSD,20260508,105800,1.1759,1.1760,1.1759,1.1759
EURUSD,20260508,105900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260508,110000,1.1761,1.1762,1.1761,1.1762
EURUSD,20260508,110100,1.1763,1.1763,1.1762,1.1763
EURUSD,20260508,110200,1.1764,1.1767,1.1764,1.1767
EURUSD,20260508,110300,1.1768,1.1769,1.1767,1.1768
EURUSD,20260508,110400,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,110500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260508,110600,1.1767,1.1767,1.1766,1.1766
EURUSD,20260508,110700,1.1766,1.1768,1.1766,1.1768
EURUSD,20260508,110800,1.1769,1.1769,1.1767,1.1767
EURUSD,20260508,110900,1.1767,1.1768,1.1767,1.1767
EURUSD,20260508,111000,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,111100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,111200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,111300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,111400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260508,111500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,111600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,111700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,111800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260508,111900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,112000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,112100,1.1768,1.1770,1.1768,1.1770
EURUSD,20260508,112200,1.1771,1.1772,1.1771,1.1771
EURUSD,20260508,112300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,112400,1.1772,1.1772,1.1771,1.1771
EURUSD,20260508,112500,1.1771,1.1771,1.1770,1.1770
EURUSD,20260508,112600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,112700,1.1769,1.1769,1.1767,1.1767
EURUSD,20260508,112800,1.1767,1.1769,1.1767,1.1769
EURUSD,20260508,112900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,113000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,113100,1.1766,1.1768,1.1766,1.1768
EURUSD,20260508,113200,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,113300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,113400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,113500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,113600,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,113700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,113800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,113900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,114000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260508,114100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,114200,1.1767,1.1768,1.1767,1.1768
EURUSD,20260508,114300,1.1768,1.1769,1.1768,1.1768
EURUSD,20260508,114400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,114500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,114600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,114700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,114800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260508,114900,1.1769,1.1769,1.1768,1.1769
EURUSD,20260508,115000,1.1770,1.1770,1.1769,1.1769
EURUSD,20260508,115100,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,115200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,115300,1.1768,1.1768,1.1767,1.1768
EURUSD,20260508,115400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,115500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,115600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260508,115700,1.1767,1.1767,1.1766,1.1766
EURUSD,20260508,115800,1.1766,1.1766,1.1765,1.1766
EURUSD,20260508,115900,1.1766,1.1768,1.1766,1.1768
EURUSD,20260508,120000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,120100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,120200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260508,120300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,120400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,120500,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,120600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,120700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,120800,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,120900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,121000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,121100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,121200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,121300,1.1770,1.1770,1.1769,1.1769
EURUSD,20260508,121400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,121500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,121600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,121700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,121800,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,121900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260508,122000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,122400,1.1768,1.1769,1.1768,1.1769
EURUSD,20260508,122500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122800,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,122900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,123000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,123100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260508,123200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,123300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,123400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,123500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,123600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260508,123700,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,123800,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,123900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260508,124000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,124100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,124200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,124300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260508,124400,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,124500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260508,124600,1.1766,1.1767,1.1766,1.1767
EURUSD,20260508,124700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260508,124800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,124900,1.1765,1.1765,1.1764,1.1764
EURUSD,20260508,125000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,125100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,125200,1.1764,1.1764,1.1763,1.1764
EURUSD,20260508,125300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,125400,1.1764,1.1764,1.1763,1.1763
EURUSD,20260508,125500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,125600,1.1762,1.1762,1.1760,1.1762
EURUSD,20260508,125700,1.1762,1.1763,1.1762,1.1763
EURUSD,20260508,125800,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,125900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260508,130000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260508,130100,1.1762,1.1764,1.1762,1.1763
EURUSD,20260508,130200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260508,130300,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,130400,1.1762,1.1762,1.1761,1.1761
EURUSD,20260508,130500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260508,130600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260508,130700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,130800,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,130900,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,131000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260508,131100,1.1763,1.1763,1.1761,1.1761
EURUSD,20260508,131200,1.1762,1.1762,1.1761,1.1761
EURUSD,20260508,131300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260508,131400,1.1762,1.1763,1.1762,1.1763
EURUSD,20260508,131500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260508,131600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,131700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260508,131800,1.1765,1.1765,1.1763,1.1763
EURUSD,20260508,131900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,132000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,132100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260508,132200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260508,132300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,132400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,132500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,132600,1.1765,1.1766,1.1765,1.1765
EURUSD,20260508,132700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,132800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260508,132900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260508,133600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,133700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,133800,1.1767,1.1767,1.1765,1.1765
EURUSD,20260508,133900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,134000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,134100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260508,134200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,134300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,134400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,134500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,134600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,134700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260508,134800,1.1763,1.1763,1.1762,1.1763
EURUSD,20260508,134900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,135000,1.1764,1.1765,1.1764,1.1765
EURUSD,20260508,135100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260508,135200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,135300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,135400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,135500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,135600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,135700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260508,135800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260508,135900,1.1764,1.1764,1.1763,1.1764
EURUSD,20260508,140000,1.1764,1.1764,1.1763,1.1763
EURUSD,20260508,140100,1.1764,1.1764,1.1763,1.1763
EURUSD,20260508,140200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,140300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,140400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,140500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260508,140600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260508,140700,1.1761,1.1762,1.1761,1.1761
EURUSD,20260508,140800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260508,140900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260508,141000,1.1761,1.1761,1.1759,1.1760
EURUSD,20260508,141100,1.1760,1.1760,1.1759,1.1759
EURUSD,20260508,141200,1.1759,1.1759,1.1758,1.1758
EURUSD,20260508,141300,1.1758,1.1759,1.1758,1.1759
EURUSD,20260508,141400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260508,141500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260508,141600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260508,141700,1.1759,1.1759,1.1758,1.1759
EURUSD,20260508,141800,1.1759,1.1762,1.1759,1.1762
EURUSD,20260508,141900,1.1763,1.1764,1.1763,1.1763
EURUSD,20260508,142000,1.1763,1.1764,1.1763,1.1764
EURUSD,20260508,142100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260508,142200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260508,142300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260508,142400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260508,142500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260508,142600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,142700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,142800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260508,142900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260508,143000,1.1762,1.1764,1.1762,1.1763
EURUSD,20260508,143100,1.1764,1.1767,1.1757,1.1763
EURUSD,20260508,143200,1.1764,1.1765,1.1764,1.1764
EURUSD,20260508,143300,1.1765,1.1769,1.1765,1.1768
EURUSD,20260508,143400,1.1769,1.1772,1.1769,1.1772
EURUSD,20260508,143500,1.1773,1.1776,1.1772,1.1776
EURUSD,20260508,143600,1.1776,1.1776,1.1774,1.1774
EURUSD,20260508,143700,1.1775,1.1776,1.1774,1.1776
EURUSD,20260508,143800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,143900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260508,144000,1.1775,1.1777,1.1775,1.1777
EURUSD,20260508,144100,1.1776,1.1776,1.1775,1.1776
EURUSD,20260508,144200,1.1775,1.1776,1.1774,1.1775
EURUSD,20260508,144300,1.1774,1.1776,1.1774,1.1776
EURUSD,20260508,144400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260508,144500,1.1775,1.1776,1.1775,1.1775
EURUSD,20260508,144600,1.1776,1.1776,1.1774,1.1775
EURUSD,20260508,144700,1.1775,1.1775,1.1774,1.1774
EURUSD,20260508,144800,1.1775,1.1776,1.1775,1.1776
EURUSD,20260508,144900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,145000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,145100,1.1774,1.1774,1.1770,1.1771
EURUSD,20260508,145200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,145300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,145400,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,145500,1.1775,1.1776,1.1774,1.1776
EURUSD,20260508,145600,1.1777,1.1777,1.1775,1.1775
EURUSD,20260508,145700,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,145800,1.1776,1.1776,1.1775,1.1776
EURUSD,20260508,145900,1.1775,1.1776,1.1774,1.1774
EURUSD,20260508,150000,1.1773,1.1774,1.1772,1.1773
EURUSD,20260508,150100,1.1772,1.1773,1.1772,1.1772
EURUSD,20260508,150200,1.1771,1.1772,1.1770,1.1772
EURUSD,20260508,150300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,150400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,150500,1.1773,1.1773,1.1771,1.1771
EURUSD,20260508,150600,1.1770,1.1771,1.1770,1.1770
EURUSD,20260508,150700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260508,150800,1.1768,1.1769,1.1768,1.1768
EURUSD,20260508,150900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,151000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260508,151100,1.1768,1.1768,1.1767,1.1768
EURUSD,20260508,151200,1.1768,1.1768,1.1767,1.1767
EURUSD,20260508,151300,1.1767,1.1767,1.1765,1.1767
EURUSD,20260508,151400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,151500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,151600,1.1766,1.1766,1.1765,1.1766
EURUSD,20260508,151700,1.1767,1.1769,1.1767,1.1769
EURUSD,20260508,151800,1.1770,1.1775,1.1770,1.1774
EURUSD,20260508,151900,1.1775,1.1775,1.1773,1.1773
EURUSD,20260508,152000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,152100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,152200,1.1774,1.1774,1.1771,1.1771
EURUSD,20260508,152300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260508,152400,1.1773,1.1774,1.1773,1.1773
EURUSD,20260508,152500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,152600,1.1774,1.1776,1.1774,1.1775
EURUSD,20260508,152700,1.1775,1.1776,1.1775,1.1775
EURUSD,20260508,152800,1.1775,1.1776,1.1775,1.1776
EURUSD,20260508,152900,1.1776,1.1777,1.1775,1.1777
EURUSD,20260508,153000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,153100,1.1776,1.1776,1.1775,1.1776
EURUSD,20260508,153200,1.1775,1.1778,1.1775,1.1778
EURUSD,20260508,153300,1.1779,1.1779,1.1778,1.1779
EURUSD,20260508,153400,1.1780,1.1784,1.1780,1.1783
EURUSD,20260508,153500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,153600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260508,153700,1.1783,1.1785,1.1783,1.1783
EURUSD,20260508,153800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,153900,1.1781,1.1781,1.1780,1.1781
EURUSD,20260508,154000,1.1781,1.1781,1.1780,1.1780
EURUSD,20260508,154100,1.1780,1.1782,1.1778,1.1782
EURUSD,20260508,154200,1.1783,1.1783,1.1781,1.1781
EURUSD,20260508,154300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260508,154400,1.1782,1.1782,1.1780,1.1780
EURUSD,20260508,154500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260508,154600,1.1780,1.1781,1.1780,1.1781
EURUSD,20260508,154700,1.1780,1.1782,1.1780,1.1782
EURUSD,20260508,154800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,154900,1.1782,1.1783,1.1782,1.1783
EURUSD,20260508,155000,1.1782,1.1782,1.1779,1.1780
EURUSD,20260508,155100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,155200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,155300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260508,155400,1.1778,1.1778,1.1777,1.1778
EURUSD,20260508,155500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,155600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,155700,1.1780,1.1780,1.1779,1.1779
EURUSD,20260508,155800,1.1778,1.1779,1.1778,1.1778
EURUSD,20260508,155900,1.1777,1.1778,1.1777,1.1777
EURUSD,20260508,160000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,160100,1.1778,1.1778,1.1775,1.1775
EURUSD,20260508,160200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260508,160300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,160400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,160500,1.1776,1.1776,1.1773,1.1773
EURUSD,20260508,160600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,160700,1.1772,1.1772,1.1770,1.1771
EURUSD,20260508,160800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,160900,1.1770,1.1771,1.1770,1.1770
EURUSD,20260508,161000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,161100,1.1767,1.1767,1.1766,1.1767
EURUSD,20260508,161200,1.1766,1.1769,1.1766,1.1769
EURUSD,20260508,161300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,161400,1.1770,1.1771,1.1770,1.1770
EURUSD,20260508,161500,1.1771,1.1772,1.1771,1.1772
EURUSD,20260508,161600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,161700,1.1771,1.1773,1.1771,1.1773
EURUSD,20260508,161800,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,161900,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,162000,1.1773,1.1774,1.1773,1.1773
EURUSD,20260508,162100,1.1773,1.1773,1.1771,1.1772
EURUSD,20260508,162200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,162300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,162400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,162500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,162600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,162700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,162800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,162900,1.1771,1.1771,1.1769,1.1769
EURUSD,20260508,163000,1.1768,1.1768,1.1766,1.1766
EURUSD,20260508,163100,1.1767,1.1767,1.1766,1.1767
EURUSD,20260508,163200,1.1768,1.1770,1.1768,1.1770
EURUSD,20260508,163300,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,163400,1.1771,1.1771,1.1770,1.1770
EURUSD,20260508,163500,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,163600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,163700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,163800,1.1770,1.1772,1.1770,1.1772
EURUSD,20260508,163900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,164000,1.1773,1.1773,1.1772,1.1773
EURUSD,20260508,164100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,164200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,164300,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,164400,1.1772,1.1772,1.1771,1.1772
EURUSD,20260508,164500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,164600,1.1772,1.1773,1.1772,1.1772
EURUSD,20260508,164700,1.1773,1.1773,1.1772,1.1773
EURUSD,20260508,164800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260508,164900,1.1774,1.1774,1.1773,1.1774
EURUSD,20260508,165000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,165100,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,165200,1.1772,1.1774,1.1772,1.1774
EURUSD,20260508,165300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,165400,1.1774,1.1774,1.1773,1.1774
EURUSD,20260508,165500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,165600,1.1774,1.1774,1.1773,1.1774
EURUSD,20260508,165700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,165800,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,165900,1.1774,1.1774,1.1773,1.1774
EURUSD,20260508,170000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,170100,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,170200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,170300,1.1773,1.1774,1.1772,1.1773
EURUSD,20260508,170400,1.1774,1.1775,1.1773,1.1773
EURUSD,20260508,170500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,170600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,170700,1.1775,1.1776,1.1774,1.1776
EURUSD,20260508,170800,1.1776,1.1777,1.1776,1.1776
EURUSD,20260508,170900,1.1775,1.1776,1.1775,1.1775
EURUSD,20260508,171000,1.1774,1.1775,1.1773,1.1773
EURUSD,20260508,171100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,171200,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,171300,1.1772,1.1772,1.1771,1.1772
EURUSD,20260508,171400,1.1771,1.1771,1.1770,1.1770
EURUSD,20260508,171500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260508,171600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,171700,1.1769,1.1769,1.1768,1.1769
EURUSD,20260508,171800,1.1768,1.1769,1.1767,1.1767
EURUSD,20260508,171900,1.1767,1.1768,1.1767,1.1767
EURUSD,20260508,172000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260508,172100,1.1767,1.1767,1.1766,1.1767
EURUSD,20260508,172200,1.1768,1.1770,1.1768,1.1770
EURUSD,20260508,172300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,172400,1.1769,1.1770,1.1769,1.1769
EURUSD,20260508,172500,1.1769,1.1770,1.1769,1.1769
EURUSD,20260508,172600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260508,172700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,172800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,172900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260508,173000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,173100,1.1771,1.1771,1.1767,1.1768
EURUSD,20260508,173200,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,173300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260508,173400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,173500,1.1771,1.1772,1.1771,1.1772
EURUSD,20260508,173600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,173700,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,173800,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,173900,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,174000,1.1774,1.1775,1.1774,1.1775
EURUSD,20260508,174100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260508,174200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,174300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260508,174400,1.1775,1.1775,1.1771,1.1772
EURUSD,20260508,174500,1.1772,1.1773,1.1772,1.1772
EURUSD,20260508,174600,1.1772,1.1774,1.1771,1.1774
EURUSD,20260508,174700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,174800,1.1773,1.1775,1.1773,1.1775
EURUSD,20260508,174900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,175000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,175100,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,175200,1.1776,1.1777,1.1776,1.1776
EURUSD,20260508,175300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,175400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,175500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,175600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,175700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,175800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,175900,1.1775,1.1775,1.1773,1.1773
EURUSD,20260508,180000,1.1772,1.1772,1.1771,1.1772
EURUSD,20260508,180100,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,180200,1.1772,1.1774,1.1772,1.1774
EURUSD,20260508,180300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,180400,1.1772,1.1772,1.1771,1.1771
EURUSD,20260508,180500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,180600,1.1770,1.1777,1.1770,1.1775
EURUSD,20260508,180700,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,180800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,180900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,181000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,181100,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,181200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,181300,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,181400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,181500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,181600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,181700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,181800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,181900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,182000,1.1774,1.1775,1.1774,1.1774
EURUSD,20260508,182100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260508,182200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260508,182300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,182400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,182500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,182600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,182700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,182800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,182900,1.1776,1.1776,1.1775,1.1775
EURUSD,20260508,183000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260508,183100,1.1775,1.1776,1.1775,1.1775
EURUSD,20260508,183200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,183300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,183400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,183500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,183600,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,183700,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,183800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,183900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,184000,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,184100,1.1772,1.1772,1.1771,1.1771
EURUSD,20260508,184200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,184300,1.1771,1.1771,1.1770,1.1771
EURUSD,20260508,184400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,184500,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,184600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,184700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,184800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,184900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,185600,1.1772,1.1772,1.1771,1.1771
EURUSD,20260508,185700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,185800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,185900,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,190000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,190100,1.1770,1.1770,1.1769,1.1770
EURUSD,20260508,190200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,190300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,190400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,190500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,190600,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,190700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,190800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260508,190900,1.1772,1.1772,1.1771,1.1771
EURUSD,20260508,191000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,191100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,191200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,191300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,191400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,191500,1.1770,1.1770,1.1769,1.1770
EURUSD,20260508,191600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,191700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,191800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260508,191900,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,192000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,192100,1.1770,1.1771,1.1770,1.1771
EURUSD,20260508,192200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260508,192300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,192400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,192500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,192600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,192700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,192800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,192900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,193000,1.1773,1.1774,1.1773,1.1773
EURUSD,20260508,193100,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,193200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,193300,1.1772,1.1773,1.1772,1.1773
EURUSD,20260508,193400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,193500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,193600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,193700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260508,193800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,193900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,194600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,194900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,195000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,195100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,195200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260508,195300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260508,195400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,195500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,195600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260508,195700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260508,195800,1.1774,1.1774,1.1773,1.1773
EURUSD,20260508,195900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260508,200000,1.1773,1.1773,1.1771,1.1771
EURUSD,20260508,200100,1.1771,1.1775,1.1770,1.1774
EURUSD,20260508,200200,1.1773,1.1776,1.1773,1.1775
EURUSD,20260508,200300,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,200400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,200500,1.1777,1.1778,1.1777,1.1778
EURUSD,20260508,200600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,200700,1.1778,1.1779,1.1778,1.1778
EURUSD,20260508,200800,1.1778,1.1779,1.1778,1.1779
EURUSD,20260508,200900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,201000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260508,201100,1.1779,1.1780,1.1779,1.1779
EURUSD,20260508,201200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,201300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,201400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,201500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260508,201600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260508,201700,1.1778,1.1778,1.1777,1.1777
EURUSD,20260508,201800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,201900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260508,202000,1.1778,1.1778,1.1777,1.1777
EURUSD,20260508,202100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,202200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,202300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,202400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,202500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,202600,1.1777,1.1777,1.1776,1.1776
EURUSD,20260508,202700,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,202800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,202900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,203000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,203100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260508,203200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,203900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,204000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,204100,1.1777,1.1777,1.1776,1.1776
EURUSD,20260508,204200,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,204300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,204400,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,204500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,204600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,204700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,204800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,204900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,205000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,205100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,205200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260508,205300,1.1779,1.1779,1.1778,1.1778
EURUSD,20260508,205400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,205500,1.1778,1.1778,1.1776,1.1776
EURUSD,20260508,205600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260508,205700,1.1775,1.1776,1.1775,1.1776
EURUSD,20260508,205800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260508,205900,1.1776,1.1777,1.1776,1.1777
EURUSD,20260508,210000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,210100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,210200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,210300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260508,210400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,210500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,210600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,210700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,210800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,210900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260508,211000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,211100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,211900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260508,212000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,212100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,212200,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,212300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,212400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,212500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,212600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,212700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260508,212800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260508,212900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260508,213000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,213100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,213200,1.1780,1.1780,1.1779,1.1779
EURUSD,20260508,213300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,213400,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,213500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,213600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260508,213700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260508,213800,1.1781,1.1781,1.1780,1.1780
EURUSD,20260508,213900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,214000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,214100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260508,214200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260508,214300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260508,214400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260508,214500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260508,214600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260508,214700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,214800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,214900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,215000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,215100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,215200,1.1780,1.1780,1.1778,1.1778
EURUSD,20260508,215300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260508,215400,1.1777,1.1777,1.1776,1.1776
EURUSD,20260508,215500,1.1776,1.1778,1.1776,1.1778
EURUSD,20260508,215600,1.1778,1.1779,1.1778,1.1778
EURUSD,20260508,215700,1.1777,1.1778,1.1777,1.1778
EURUSD,20260508,215800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260508,215900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260508,220000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,220100,1.1779,1.1779,1.1778,1.1779
EURUSD,20260508,220200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260508,220300,1.1778,1.1779,1.1778,1.1779
EURUSD,20260508,220400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,220500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,220600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,220700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260508,220800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260508,220900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,221000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260508,221100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260508,221200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,221300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,221400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,221500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,221600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,221700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,221800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260508,221900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,222900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260508,223000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,223100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,223200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260508,223300,1.1782,1.1783,1.1782,1.1783
EURUSD,20260508,223400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,223500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260508,223600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260508,223700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,223800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,223900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224200,1.1785,1.1785,1.1784,1.1784
EURUSD,20260508,224300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260508,224400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,224900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,225000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,225100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,225200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,225300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,225400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260508,225500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260508,225600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260508,225700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260508,225800,1.1784,1.1784,1.1783,1.1783
EURUSD,20260508,225900,1.1783,1.1784,1.1783,1.1784
GBPUSD,20260508,000100,1.3552,1.3552,1.3546,1.3547
GBPUSD,20260508,000200,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260508,000300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,000400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,000500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,000600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260508,000700,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260508,000800,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260508,000900,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260508,001000,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260508,001100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260508,001200,1.3547,1.3549,1.3547,1.3549
GBPUSD,20260508,001300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,001400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,001500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,001600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,001700,1.3548,1.3551,1.3547,1.3550
GBPUSD,20260508,001800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,001900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,002000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,002100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,002200,1.3549,1.3552,1.3549,1.3551
GBPUSD,20260508,002300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,002400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260508,002500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260508,002600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,002700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,002800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,002900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,003000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,003100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,003200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260508,003300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260508,003400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,003500,1.3550,1.3550,1.3546,1.3547
GBPUSD,20260508,003600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260508,003700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260508,003800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,003900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,004000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,004100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260508,004200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,004300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,004400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,004500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,004600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,004700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260508,004800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,004900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005700,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260508,005800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,005900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260508,010300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,010700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260508,010800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,010900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,011000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,011100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260508,011200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260508,011300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,011400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,011500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,011600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,011700,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260508,011800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,011900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,012000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,012100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,012900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260508,013000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,013100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,013200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,013300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260508,013400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,013500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,013600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260508,013700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,013800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,013900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260508,014000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,014100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,014200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260508,014300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260508,014400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,014500,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260508,014600,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260508,014700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,014800,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260508,014900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,015000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260508,015100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,015200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,015300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,015400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,015500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,015600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,015700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,015800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,015900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,020000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,020100,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260508,020200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,020300,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260508,020400,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260508,020500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,020600,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260508,020700,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260508,020800,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260508,020900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260508,021000,1.3557,1.3558,1.3556,1.3558
GBPUSD,20260508,021100,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260508,021200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260508,021300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260508,021400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,021500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,021600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,021700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,021800,1.3554,1.3554,1.3550,1.3551
GBPUSD,20260508,021900,1.3550,1.3550,1.3547,1.3547
GBPUSD,20260508,022000,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260508,022100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260508,022200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260508,022300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260508,022400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,022500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260508,022600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260508,022700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,022800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260508,022900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260508,023000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260508,023100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260508,023200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260508,023300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260508,023400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,023500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,023600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,023700,1.3554,1.3554,1.3552,1.3553
GBPUSD,20260508,023800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,023900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260508,024000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260508,024100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260508,024200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260508,024300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260508,024400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260508,024500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260508,024600,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260508,024700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,024800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,024900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260508,025000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260508,025100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,025200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260508,025300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260508,025400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,025500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260508,025600,1.3549,1.3550,1.3549,1.3549
GBPUSD,20260508,025700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,025800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,025900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,030000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,030100,1.3550,1.3553,1.3550,1.3552
GBPUSD,20260508,030200,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260508,030300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260508,030400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260508,030500,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260508,030600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,030700,1.3549,1.3553,1.3549,1.3552
GBPUSD,20260508,030800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260508,030900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260508,031000,1.3554,1.3555,1.3553,1.3553
GBPUSD,20260508,031100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,031200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,031300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,031400,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260508,031500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,031600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260508,031700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260508,031800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,031900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,032000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,032100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,032200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,032300,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,032400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,032500,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260508,032600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,032700,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,032800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,032900,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260508,033000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,033100,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,033200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,033300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,033400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,033500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,033600,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,033700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,033800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,033900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,034000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,034100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,034200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,034300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,034400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,034500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,034600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,034700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,034800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,034900,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260508,035000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,035100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,035200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,035300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,035400,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260508,035500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,035600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,035700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,035800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,035900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,040000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,040100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,040200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,040300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,040400,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260508,040500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,040600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,040700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,040800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,040900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,041000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260508,041100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,041200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260508,041300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,041400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,041500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,041600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,041700,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,041800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,041900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,042000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,042100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260508,042200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260508,042300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260508,042400,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260508,042500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,042600,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260508,042700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,042800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,042900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,043000,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,043100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,043200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,043300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,043400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,043500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,043600,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260508,043700,1.3553,1.3553,1.3549,1.3550
GBPUSD,20260508,043800,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260508,043900,1.3550,1.3550,1.3548,1.3549
GBPUSD,20260508,044000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260508,044100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260508,044200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,044300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260508,044400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,044500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260508,044600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260508,044700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260508,044800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,044900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,045000,1.3554,1.3558,1.3554,1.3558
GBPUSD,20260508,045100,1.3557,1.3558,1.3556,1.3556
GBPUSD,20260508,045200,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260508,045300,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,045400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,045500,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260508,045600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,045700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,045800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260508,045900,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260508,050000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,050100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,050200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,050300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,050400,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260508,050500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,050600,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260508,050700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,050800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,050900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,051000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,051100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,051200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,051300,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,051400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,051500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,051600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,051700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,051800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,051900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,052000,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260508,052100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,052200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,052300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,052400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,052500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,052600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,052700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260508,052800,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260508,052900,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260508,053000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260508,053100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260508,053200,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260508,053300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,053400,1.3557,1.3558,1.3556,1.3558
GBPUSD,20260508,053500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,053600,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260508,053700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,053800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260508,053900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,054000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,054100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,054200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,054300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,054400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,054500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,054600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,054700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,054800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,054900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,055000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,055100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,055200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,055300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,055400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,055500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,055600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260508,055700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,055800,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260508,055900,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260508,060000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,060100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,060200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260508,060300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,060400,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,060500,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260508,060600,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260508,060700,1.3550,1.3550,1.3548,1.3549
GBPUSD,20260508,060800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260508,060900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260508,061000,1.3549,1.3552,1.3549,1.3552
GBPUSD,20260508,061100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,061200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260508,061300,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260508,061400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260508,061500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,061600,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260508,061700,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260508,061800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260508,061900,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260508,062000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,062900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,063000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,063100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260508,063200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,063300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,063400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260508,063500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260508,063600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,063700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260508,063800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,063900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260508,064000,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260508,064100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,064200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,064300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260508,064400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260508,064500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260508,064600,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260508,064700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260508,064800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260508,064900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260508,065000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260508,065100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260508,065200,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260508,065300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260508,065400,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260508,065500,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260508,065600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260508,065700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260508,065800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260508,065900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260508,070000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260508,070100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260508,070200,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260508,070300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260508,070400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260508,070500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260508,070600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260508,070700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260508,070800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260508,070900,1.3567,1.3567,1.3565,1.3565
GBPUSD,20260508,071000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260508,071100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260508,071200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260508,071300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260508,071400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260508,071500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260508,071600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260508,071700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260508,071800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260508,071900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260508,072000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260508,072100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260508,072200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260508,072300,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260508,072400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260508,072500,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260508,072600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260508,072700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260508,072800,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260508,072900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260508,073000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260508,073100,1.3571,1.3575,1.3571,1.3573
GBPUSD,20260508,073200,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260508,073300,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260508,073400,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260508,073500,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260508,073600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260508,073700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260508,073800,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260508,073900,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260508,074000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260508,074100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260508,074200,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260508,074300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260508,074400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260508,074500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260508,074600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260508,074700,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260508,074800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260508,074900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260508,075000,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260508,075100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260508,075200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260508,075300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260508,075400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260508,075500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260508,075600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260508,075700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260508,075800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260508,075900,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260508,080000,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260508,080100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260508,080200,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260508,080300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260508,080400,1.3573,1.3575,1.3571,1.3575
GBPUSD,20260508,080500,1.3574,1.3580,1.3574,1.3579
GBPUSD,20260508,080600,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260508,080700,1.3578,1.3579,1.3577,1.3579
GBPUSD,20260508,080800,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260508,080900,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260508,081000,1.3578,1.3578,1.3576,1.3578
GBPUSD,20260508,081100,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260508,081200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260508,081300,1.3579,1.3579,1.3577,1.3578
GBPUSD,20260508,081400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260508,081500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260508,081600,1.3576,1.3581,1.3576,1.3581
GBPUSD,20260508,081700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260508,081800,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260508,081900,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260508,082000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,082100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,082200,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260508,082300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,082400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,082500,1.3583,1.3583,1.3581,1.3582
GBPUSD,20260508,082600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260508,082700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260508,082800,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260508,082900,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260508,083000,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260508,083100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260508,083200,1.3585,1.3585,1.3582,1.3582
GBPUSD,20260508,083300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260508,083400,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260508,083500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260508,083600,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260508,083700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260508,083800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260508,083900,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260508,084000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260508,084100,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260508,084200,1.3586,1.3588,1.3586,1.3587
GBPUSD,20260508,084300,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260508,084400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260508,084500,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260508,084600,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260508,084700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260508,084800,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260508,084900,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260508,085000,1.3586,1.3587,1.3586,1.3586
GBPUSD,20260508,085100,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260508,085200,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260508,085300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260508,085400,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260508,085500,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260508,085600,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260508,085700,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260508,085800,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260508,085900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260508,090000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260508,090100,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260508,090200,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260508,090300,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260508,090400,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260508,090500,1.3583,1.3585,1.3583,1.3584
GBPUSD,20260508,090600,1.3585,1.3587,1.3585,1.3586
GBPUSD,20260508,090700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260508,090800,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260508,090900,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260508,091000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260508,091100,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260508,091200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260508,091300,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260508,091400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,091500,1.3583,1.3583,1.3580,1.3580
GBPUSD,20260508,091600,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260508,091700,1.3581,1.3581,1.3579,1.3579
GBPUSD,20260508,091800,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260508,091900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260508,092000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260508,092100,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260508,092200,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260508,092300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260508,092400,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260508,092500,1.3579,1.3579,1.3577,1.3578
GBPUSD,20260508,092600,1.3578,1.3578,1.3576,1.3577
GBPUSD,20260508,092700,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260508,092800,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260508,092900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260508,093000,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260508,093100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260508,093200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260508,093300,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260508,093400,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260508,093500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260508,093600,1.3581,1.3584,1.3581,1.3584
GBPUSD,20260508,093700,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260508,093800,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260508,093900,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260508,094000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,094100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,094200,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260508,094300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260508,094400,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260508,094500,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260508,094600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,094700,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,094800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260508,094900,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260508,095000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,095100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260508,095200,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260508,095300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,095400,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260508,095500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,095600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,095700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260508,095800,1.3583,1.3583,1.3581,1.3581
GBPUSD,20260508,095900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260508,100000,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260508,100100,1.3579,1.3579,1.3577,1.3578
GBPUSD,20260508,100200,1.3578,1.3580,1.3578,1.3579
GBPUSD,20260508,100300,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260508,100400,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260508,100500,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260508,100600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260508,100700,1.3581,1.3581,1.3578,1.3579
GBPUSD,20260508,100800,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260508,100900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260508,101000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260508,101100,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260508,101200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260508,101300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260508,101400,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260508,101500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260508,101600,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260508,101700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260508,101800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260508,101900,1.3585,1.3587,1.3585,1.3587
GBPUSD,20260508,102000,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260508,102100,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260508,102200,1.3589,1.3593,1.3589,1.3593
GBPUSD,20260508,102300,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260508,102400,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260508,102500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260508,102600,1.3592,1.3596,1.3592,1.3596
GBPUSD,20260508,102700,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260508,102800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260508,102900,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260508,103000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260508,103100,1.3599,1.3601,1.3599,1.3600
GBPUSD,20260508,103200,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260508,103300,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260508,103400,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260508,103500,1.3601,1.3601,1.3599,1.3600
GBPUSD,20260508,103600,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260508,103700,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260508,103800,1.3601,1.3602,1.3600,1.3602
GBPUSD,20260508,103900,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260508,104000,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260508,104100,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260508,104200,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260508,104300,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260508,104400,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260508,104500,1.3608,1.3609,1.3607,1.3607
GBPUSD,20260508,104600,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260508,104700,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260508,104800,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260508,104900,1.3610,1.3613,1.3610,1.3611
GBPUSD,20260508,105000,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260508,105100,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260508,105200,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260508,105300,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260508,105400,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260508,105500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260508,105600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260508,105700,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260508,105800,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260508,105900,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260508,110000,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260508,110100,1.3612,1.3613,1.3611,1.3613
GBPUSD,20260508,110200,1.3612,1.3616,1.3612,1.3616
GBPUSD,20260508,110300,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260508,110400,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,110500,1.3615,1.3617,1.3615,1.3616
GBPUSD,20260508,110600,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260508,110700,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260508,110800,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260508,110900,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260508,111000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260508,111100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,111200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,111300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,111400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,111500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,111600,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260508,111700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,111800,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260508,111900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,112000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260508,112100,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260508,112200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260508,112300,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,112400,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260508,112500,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260508,112600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,112700,1.3618,1.3618,1.3615,1.3616
GBPUSD,20260508,112800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260508,112900,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,113000,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,113100,1.3615,1.3616,1.3614,1.3616
GBPUSD,20260508,113200,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,113300,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260508,113400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,113500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,113600,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,113700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,113800,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260508,113900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,114000,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260508,114100,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,114200,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,114300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,114400,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260508,114500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,114600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,114700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,114800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,114900,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260508,115000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260508,115100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260508,115200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,115300,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260508,115400,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260508,115500,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260508,115600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260508,115700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260508,115800,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260508,115900,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260508,120000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260508,120100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260508,120200,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,120300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,120400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,120500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,120600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,120700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,120800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,120900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,121000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,121100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,121200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,121900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,122000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260508,122100,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260508,122200,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260508,122300,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260508,122400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260508,122500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,122600,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,122700,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260508,122800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,122900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,123000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,123100,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260508,123200,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260508,123300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260508,123400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260508,123500,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260508,123600,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260508,123700,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260508,123800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260508,123900,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260508,124000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260508,124100,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260508,124200,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260508,124300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260508,124400,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260508,124500,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260508,124600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260508,124700,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260508,124800,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260508,124900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,125000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,125100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260508,125200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,125300,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260508,125400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,125500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260508,125600,1.3606,1.3606,1.3603,1.3606
GBPUSD,20260508,125700,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260508,125800,1.3607,1.3607,1.3602,1.3603
GBPUSD,20260508,125900,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260508,130000,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260508,130100,1.3601,1.3603,1.3601,1.3602
GBPUSD,20260508,130200,1.3601,1.3603,1.3600,1.3600
GBPUSD,20260508,130300,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260508,130400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260508,130500,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260508,130600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260508,130700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260508,130800,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260508,130900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260508,131000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260508,131100,1.3602,1.3602,1.3599,1.3600
GBPUSD,20260508,131200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260508,131300,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260508,131400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260508,131500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260508,131600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260508,131700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260508,131800,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260508,131900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260508,132000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260508,132100,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260508,132200,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260508,132300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260508,132400,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260508,132500,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260508,132600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260508,132700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260508,132800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260508,132900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260508,133000,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260508,133100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260508,133200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260508,133300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260508,133400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,133500,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260508,133600,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260508,133700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,133800,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260508,133900,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260508,134000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260508,134100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,134200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,134300,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260508,134400,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260508,134500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260508,134600,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260508,134700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260508,134800,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260508,134900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260508,135000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260508,135100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260508,135200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260508,135300,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260508,135400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260508,135500,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260508,135600,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260508,135700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260508,135800,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260508,135900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260508,140000,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260508,140100,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260508,140200,1.3609,1.3611,1.3609,1.3610
GBPUSD,20260508,140300,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260508,140400,1.3611,1.3611,1.3609,1.3610
GBPUSD,20260508,140500,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260508,140600,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260508,140700,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260508,140800,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260508,140900,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260508,141000,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260508,141100,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260508,141200,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260508,141300,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260508,141400,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260508,141500,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260508,141600,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260508,141700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260508,141800,1.3609,1.3611,1.3608,1.3611
GBPUSD,20260508,141900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260508,142000,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260508,142100,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260508,142200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260508,142300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260508,142400,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260508,142500,1.3606,1.3608,1.3605,1.3608
GBPUSD,20260508,142600,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260508,142700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260508,142800,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260508,142900,1.3610,1.3610,1.3607,1.3607
GBPUSD,20260508,143000,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260508,143100,1.3610,1.3614,1.3601,1.3607
GBPUSD,20260508,143200,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260508,143300,1.3611,1.3616,1.3611,1.3616
GBPUSD,20260508,143400,1.3617,1.3619,1.3616,1.3619
GBPUSD,20260508,143500,1.3618,1.3622,1.3618,1.3622
GBPUSD,20260508,143600,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260508,143700,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260508,143800,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260508,143900,1.3620,1.3621,1.3619,1.3619
GBPUSD,20260508,144000,1.3620,1.3621,1.3619,1.3621
GBPUSD,20260508,144100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260508,144200,1.3620,1.3620,1.3617,1.3618
GBPUSD,20260508,144300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260508,144400,1.3618,1.3619,1.3617,1.3619
GBPUSD,20260508,144500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,144600,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260508,144700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,144800,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260508,144900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,145000,1.3619,1.3620,1.3618,1.3618
GBPUSD,20260508,145100,1.3617,1.3617,1.3614,1.3614
GBPUSD,20260508,145200,1.3613,1.3616,1.3613,1.3615
GBPUSD,20260508,145300,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,145400,1.3616,1.3619,1.3616,1.3618
GBPUSD,20260508,145500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,145600,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,145700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,145800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,145900,1.3617,1.3617,1.3612,1.3613
GBPUSD,20260508,150000,1.3612,1.3613,1.3611,1.3611
GBPUSD,20260508,150100,1.3612,1.3613,1.3610,1.3612
GBPUSD,20260508,150200,1.3611,1.3612,1.3608,1.3611
GBPUSD,20260508,150300,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260508,150400,1.3611,1.3614,1.3611,1.3614
GBPUSD,20260508,150500,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260508,150600,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260508,150700,1.3610,1.3611,1.3609,1.3609
GBPUSD,20260508,150800,1.3608,1.3608,1.3605,1.3606
GBPUSD,20260508,150900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260508,151000,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260508,151100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260508,151200,1.3609,1.3609,1.3606,1.3606
GBPUSD,20260508,151300,1.3607,1.3607,1.3605,1.3607
GBPUSD,20260508,151400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260508,151500,1.3608,1.3608,1.3606,1.3606
GBPUSD,20260508,151600,1.3607,1.3607,1.3605,1.3607
GBPUSD,20260508,151700,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260508,151800,1.3611,1.3615,1.3611,1.3615
GBPUSD,20260508,151900,1.3614,1.3614,1.3612,1.3613
GBPUSD,20260508,152000,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260508,152100,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260508,152200,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260508,152300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260508,152400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,152500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,152600,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260508,152700,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,152800,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,152900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,153000,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260508,153100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,153200,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260508,153300,1.3620,1.3624,1.3620,1.3624
GBPUSD,20260508,153400,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260508,153500,1.3624,1.3626,1.3624,1.3625
GBPUSD,20260508,153600,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260508,153700,1.3626,1.3628,1.3625,1.3625
GBPUSD,20260508,153800,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260508,153900,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260508,154000,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260508,154100,1.3620,1.3624,1.3619,1.3624
GBPUSD,20260508,154200,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260508,154300,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260508,154400,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260508,154500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,154600,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,154700,1.3623,1.3626,1.3623,1.3625
GBPUSD,20260508,154800,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260508,154900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260508,155000,1.3624,1.3624,1.3621,1.3622
GBPUSD,20260508,155100,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260508,155200,1.3621,1.3623,1.3620,1.3623
GBPUSD,20260508,155300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,155400,1.3624,1.3624,1.3621,1.3622
GBPUSD,20260508,155500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,155600,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,155700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,155800,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,155900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,160000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,160100,1.3624,1.3625,1.3620,1.3620
GBPUSD,20260508,160200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,160300,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260508,160400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,160500,1.3620,1.3620,1.3617,1.3617
GBPUSD,20260508,160600,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260508,160700,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260508,160800,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260508,160900,1.3612,1.3614,1.3612,1.3613
GBPUSD,20260508,161000,1.3614,1.3614,1.3611,1.3612
GBPUSD,20260508,161100,1.3611,1.3611,1.3609,1.3610
GBPUSD,20260508,161200,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260508,161300,1.3613,1.3614,1.3612,1.3614
GBPUSD,20260508,161400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260508,161500,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260508,161600,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260508,161700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260508,161800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,161900,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260508,162000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260508,162100,1.3617,1.3617,1.3614,1.3615
GBPUSD,20260508,162200,1.3614,1.3616,1.3613,1.3616
GBPUSD,20260508,162300,1.3616,1.3616,1.3614,1.3615
GBPUSD,20260508,162400,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260508,162500,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260508,162600,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260508,162700,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260508,162800,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,162900,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260508,163000,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260508,163100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260508,163200,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260508,163300,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260508,163400,1.3611,1.3612,1.3610,1.3610
GBPUSD,20260508,163500,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260508,163600,1.3610,1.3612,1.3610,1.3612
GBPUSD,20260508,163700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260508,163800,1.3614,1.3617,1.3614,1.3617
GBPUSD,20260508,163900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,164000,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260508,164100,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260508,164200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260508,164300,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,164400,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260508,164500,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,164600,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260508,164700,1.3616,1.3620,1.3616,1.3620
GBPUSD,20260508,164800,1.3621,1.3622,1.3620,1.3622
GBPUSD,20260508,164900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260508,165000,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260508,165100,1.3622,1.3623,1.3620,1.3620
GBPUSD,20260508,165200,1.3621,1.3624,1.3620,1.3624
GBPUSD,20260508,165300,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260508,165400,1.3622,1.3623,1.3621,1.3623
GBPUSD,20260508,165500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,165600,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,165700,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260508,165800,1.3623,1.3625,1.3623,1.3623
GBPUSD,20260508,165900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,170000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260508,170100,1.3623,1.3623,1.3621,1.3622
GBPUSD,20260508,170200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,170300,1.3622,1.3622,1.3619,1.3619
GBPUSD,20260508,170400,1.3620,1.3621,1.3618,1.3618
GBPUSD,20260508,170500,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260508,170600,1.3618,1.3620,1.3617,1.3620
GBPUSD,20260508,170700,1.3621,1.3624,1.3620,1.3624
GBPUSD,20260508,170800,1.3624,1.3626,1.3624,1.3624
GBPUSD,20260508,170900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,171000,1.3623,1.3624,1.3621,1.3621
GBPUSD,20260508,171100,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260508,171200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,171300,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260508,171400,1.3620,1.3620,1.3618,1.3619
GBPUSD,20260508,171500,1.3620,1.3620,1.3617,1.3618
GBPUSD,20260508,171600,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260508,171700,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260508,171800,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,171900,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260508,172000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260508,172100,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260508,172200,1.3619,1.3622,1.3619,1.3622
GBPUSD,20260508,172300,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260508,172400,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260508,172500,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260508,172600,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260508,172700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,172800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,172900,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260508,173000,1.3622,1.3623,1.3621,1.3623
GBPUSD,20260508,173100,1.3624,1.3625,1.3620,1.3621
GBPUSD,20260508,173200,1.3620,1.3624,1.3620,1.3624
GBPUSD,20260508,173300,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,173400,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260508,173500,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260508,173600,1.3626,1.3626,1.3624,1.3625
GBPUSD,20260508,173700,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260508,173800,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260508,173900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,174000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,174100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,174200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,174300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,174400,1.3625,1.3625,1.3622,1.3623
GBPUSD,20260508,174500,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,174600,1.3622,1.3624,1.3621,1.3624
GBPUSD,20260508,174700,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260508,174800,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260508,174900,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260508,175000,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260508,175100,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,175200,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260508,175300,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,175400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260508,175500,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,175600,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,175700,1.3623,1.3626,1.3623,1.3626
GBPUSD,20260508,175800,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260508,175900,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260508,180000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,180100,1.3622,1.3624,1.3622,1.3623
GBPUSD,20260508,180200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,180300,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,180400,1.3621,1.3622,1.3620,1.3621
GBPUSD,20260508,180500,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260508,180600,1.3623,1.3628,1.3623,1.3627
GBPUSD,20260508,180700,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260508,180800,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260508,180900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,181000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260508,181100,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260508,181200,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260508,181300,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,181400,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,181500,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,181600,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,181700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,181800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,181900,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,182000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260508,182100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,182200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,182300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,182400,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260508,182500,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260508,182600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,182700,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260508,182800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,182900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260508,183000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260508,183100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260508,183200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,183300,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260508,183400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,183500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,183600,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260508,183700,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260508,183800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260508,183900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,184000,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260508,184100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,184200,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260508,184300,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260508,184400,1.3615,1.3617,1.3615,1.3616
GBPUSD,20260508,184500,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,184600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,184700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,184800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260508,184900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,185000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,185100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,185200,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,185300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,185400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,185500,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,185600,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,185700,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260508,185800,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260508,185900,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260508,190000,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,190100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,190200,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,190300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,190400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,190500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260508,190600,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260508,190700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,190800,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260508,190900,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260508,191000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,191100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,191200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,191300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,191400,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260508,191500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260508,191600,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260508,191700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,191800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260508,191900,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260508,192000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260508,192100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260508,192200,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260508,192300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,192400,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260508,192500,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260508,192600,1.3619,1.3619,1.3617,1.3618
GBPUSD,20260508,192700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,192800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,192900,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260508,193000,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260508,193100,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,193200,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260508,193300,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260508,193400,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,193500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,193600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,193700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,193800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,193900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,194000,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,194100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,194200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,194300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,194400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,194500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,194600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,194700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,194800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,194900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,195000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,195100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,195200,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260508,195300,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260508,195400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260508,195500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260508,195600,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260508,195700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,195800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260508,195900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260508,200000,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260508,200100,1.3618,1.3623,1.3617,1.3622
GBPUSD,20260508,200200,1.3621,1.3624,1.3621,1.3624
GBPUSD,20260508,200300,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260508,200400,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260508,200500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260508,200600,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260508,200700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,200800,1.3627,1.3628,1.3627,1.3627
GBPUSD,20260508,200900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,201000,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,201100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,201200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,201300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260508,201400,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260508,201500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260508,201600,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260508,201700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,201800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,201900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,202000,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260508,202100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,202200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,202300,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260508,202400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,202500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,202600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,202700,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,202800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,202900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,203000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,203100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,203200,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260508,203300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,203400,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,203500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,203600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,203700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,203800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,203900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,204000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,204100,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,204200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260508,204300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260508,204400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,204500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,204600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,204700,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260508,204800,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,204900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,205000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260508,205100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,205200,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,205300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,205400,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,205500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,205600,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260508,205700,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260508,205800,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260508,205900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260508,210000,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260508,210100,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260508,210200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260508,210300,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,210400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,210500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,210600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,210700,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,210800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,210900,1.3624,1.3624,1.3622,1.3623
GBPUSD,20260508,211000,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260508,211100,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,211200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,211300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,211400,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260508,211500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,211600,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,211700,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260508,211800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,211900,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,212000,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,212100,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,212200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,212300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,212400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,212500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,212600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,212700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,212800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,212900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,213000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,213100,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,213200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,213300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,213400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,213500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260508,213600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,213700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,213800,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260508,213900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260508,214000,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260508,214100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260508,214200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,214300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,214400,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260508,214500,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260508,214600,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260508,214700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,214800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,214900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260508,215000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,215100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,215200,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260508,215300,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260508,215400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260508,215500,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260508,215600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260508,215700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260508,215800,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260508,215900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,220000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,220100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,220200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260508,220300,1.3627,1.3628,1.3627,1.3627
GBPUSD,20260508,220400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,220500,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260508,220600,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260508,220700,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260508,220800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,220900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,221000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260508,221100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260508,221200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,221300,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260508,221400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260508,221500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260508,221600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260508,221700,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260508,221800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,221900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,222000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,222100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,222200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,222300,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260508,222400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260508,222500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,222600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,222700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,222800,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,222900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223100,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223300,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223400,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223800,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,223900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,224000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260508,224100,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260508,224200,1.3630,1.3630,1.3628,1.3628
GBPUSD,20260508,224300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260508,224400,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260508,224500,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260508,224600,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260508,224700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260508,224800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260508,224900,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260508,225000,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260508,225100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260508,225200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260508,225300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260508,225400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260508,225500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260508,225600,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260508,225700,1.3632,1.3632,1.3629,1.3629
GBPUSD,20260508,225800,1.3629,1.3629,1.3627,1.3628
GBPUSD,20260508,225900,1.3628,1.3630,1.3627,1.3629
USDCHF,20260508,000100,0.7801,0.7804,0.7801,0.7804
USDCHF,20260508,000200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260508,000300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260508,000400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,000500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,000600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,000700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,000800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,000900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260508,001000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,001100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,001200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,001300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,001400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,001500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,001600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,001700,0.7804,0.7804,0.7802,0.7802
USDCHF,20260508,001800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260508,001900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,002000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,002100,0.7803,0.7803,0.7802,0.7802
USDCHF,20260508,002200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,002300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,002400,0.7802,0.7802,0.7801,0.7801
USDCHF,20260508,002500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,002600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,002700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,002800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,002900,0.7801,0.7803,0.7801,0.7803
USDCHF,20260508,003000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,003100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,003200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260508,003300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,003400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,003500,0.7804,0.7804,0.7803,0.7804
USDCHF,20260508,003600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,003700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,003800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,003900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,004000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,004100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,004200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,004300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,004400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,004500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,004600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,004700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,004800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,004900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,005000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,005100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260508,005200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,005900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,010000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,010100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,010200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,010300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,010400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260508,010500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,010600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,010700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,010800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,010900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,011900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,012900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260508,013000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,013100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260508,013200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,013900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,014900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,015000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,015900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,020000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,020100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,020200,0.7802,0.7802,0.7801,0.7801
USDCHF,20260508,020300,0.7801,0.7802,0.7801,0.7801
USDCHF,20260508,020400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,020500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260508,020600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,020700,0.7802,0.7802,0.7800,0.7800
USDCHF,20260508,020800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,020900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,021000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,021100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,021200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,021300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,021400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,021500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,021600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,021700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,021800,0.7802,0.7804,0.7802,0.7804
USDCHF,20260508,021900,0.7804,0.7806,0.7804,0.7806
USDCHF,20260508,022000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260508,022100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,022200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,022300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,022400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,022500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,022600,0.7804,0.7804,0.7803,0.7804
USDCHF,20260508,022700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,022800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,022900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,023000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,023100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260508,023200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260508,023300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,023400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,023500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,023600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,023700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,023800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,023900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,024000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,024100,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,024200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,024300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,024400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,024500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,024600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,024700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,024800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,024900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,025000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,025100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,025200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,025300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,025400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,025500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,025600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,025700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,025800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,025900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,030000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260508,030100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260508,030200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,030300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,030400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,030500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,030600,0.7802,0.7803,0.7802,0.7803
USDCHF,20260508,030700,0.7803,0.7803,0.7801,0.7801
USDCHF,20260508,030800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,030900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,031000,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,031100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,031200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,031900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,032000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260508,032100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,032200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260508,032300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,032400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,032500,0.7798,0.7799,0.7798,0.7799
USDCHF,20260508,032600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,032700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,032800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260508,032900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,033700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,033800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,033900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,034000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,034100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,034200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,034300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,034400,0.7801,0.7802,0.7801,0.7802
USDCHF,20260508,034500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,034600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,034700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,034800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,034900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260508,035000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,035800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,035900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,040000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,040100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,040200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260508,040300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,040400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,040500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,040600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,040700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,040800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,040900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,041600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,041700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,041800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,041900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,042000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,042100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,042200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,042300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,042400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260508,042500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,042600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,042700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,042800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,042900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,043000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,043100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,043200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,043300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,043400,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,043500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,043600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260508,043700,0.7805,0.7807,0.7805,0.7807
USDCHF,20260508,043800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260508,043900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260508,044000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260508,044100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260508,044200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,044300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,044400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,044500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,044600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,044700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,044800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,044900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,045000,0.7805,0.7805,0.7803,0.7803
USDCHF,20260508,045100,0.7802,0.7803,0.7802,0.7803
USDCHF,20260508,045200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,045300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,045400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,045500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,045600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,045700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260508,045800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,045900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,050700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260508,050800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,050900,0.7805,0.7805,0.7804,0.7804
USDCHF,20260508,051000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,051900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260508,052000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,052100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,052200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,052300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260508,052400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,052500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,052600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,052700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260508,052800,0.7806,0.7806,0.7805,0.7805
USDCHF,20260508,052900,0.7805,0.7805,0.7804,0.7804
USDCHF,20260508,053000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,053100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,053200,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,053300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260508,053400,0.7802,0.7802,0.7801,0.7801
USDCHF,20260508,053500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,053600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,053700,0.7801,0.7802,0.7801,0.7802
USDCHF,20260508,053800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,053900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,054000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,054100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,054200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,054300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,054400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260508,054500,0.7802,0.7802,0.7801,0.7801
USDCHF,20260508,054600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,054700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,054800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260508,054900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260508,055000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,055100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,055200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,055300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,055400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,055500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,055600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,055700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,055800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260508,055900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260508,060700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,060800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,060900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,061600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260508,061700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,061800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260508,061900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,062900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260508,063800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260508,063900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260508,064000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260508,064100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260508,064200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260508,064300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260508,064400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260508,064500,0.7800,0.7800,0.7799,0.7799
USDCHF,20260508,064600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,064700,0.7799,0.7799,0.7798,0.7798
USDCHF,20260508,064800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,064900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,065000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,065100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,065200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,065300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,065400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,065500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260508,065600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,065700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,065800,0.7797,0.7798,0.7797,0.7798
USDCHF,20260508,065900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,070000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,070100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260508,070200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,070900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260508,071000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,071100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,071200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,071300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260508,071400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,071500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260508,071600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260508,071700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,071800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,071900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,072000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,072100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260508,072200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,072300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260508,072400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,072500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,072600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,072700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,072800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,072900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,073000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,073100,0.7797,0.7797,0.7795,0.7796
USDCHF,20260508,073200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,073300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,073400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,073500,0.7797,0.7797,0.7795,0.7795
USDCHF,20260508,073600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260508,073700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260508,073800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260508,073900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,074000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,074100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,074200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,074300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,074400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,074500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260508,074600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,074700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,074800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260508,074900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,075000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,075100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,075200,0.7796,0.7797,0.7796,0.7797
USDCHF,20260508,075300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,075400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260508,075500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260508,075600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,075700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260508,075800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260508,075900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260508,080000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260508,080100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,080200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260508,080300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260508,080400,0.7796,0.7796,0.7795,0.7795
USDCHF,20260508,080500,0.7794,0.7794,0.7791,0.7791
USDCHF,20260508,080600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,080700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,080800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,080900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,081000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,081100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,081200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,081300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,081400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,081500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,081600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,081700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,081800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,081900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,082700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,082800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,082900,0.7787,0.7788,0.7787,0.7788
USDCHF,20260508,083000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260508,083100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260508,083200,0.7788,0.7790,0.7788,0.7790
USDCHF,20260508,083300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,083400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,083500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,083600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,083700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,083800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,083900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,084000,0.7789,0.7790,0.7789,0.7789
USDCHF,20260508,084100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,084200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,084300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,084400,0.7788,0.7789,0.7788,0.7789
USDCHF,20260508,084500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260508,084600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,084700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,084800,0.7789,0.7790,0.7789,0.7790
USDCHF,20260508,084900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,085000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,085100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,085200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,085300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,085400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,085500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,085600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,085700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,085800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,085900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,090000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,090100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,090200,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,090300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260508,090400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,090500,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,090600,0.7790,0.7790,0.7789,0.7790
USDCHF,20260508,090700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,090800,0.7789,0.7790,0.7789,0.7790
USDCHF,20260508,090900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,091000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,091100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,091200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,091300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,091400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,091500,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,091600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,091700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,091800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,091900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,092000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,092100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,092200,0.7790,0.7790,0.7789,0.7790
USDCHF,20260508,092300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,092400,0.7790,0.7791,0.7790,0.7790
USDCHF,20260508,092500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,092600,0.7791,0.7793,0.7791,0.7793
USDCHF,20260508,092700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260508,092800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260508,092900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260508,093000,0.7792,0.7793,0.7792,0.7793
USDCHF,20260508,093100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260508,093200,0.7793,0.7793,0.7792,0.7792
USDCHF,20260508,093300,0.7792,0.7792,0.7791,0.7791
USDCHF,20260508,093400,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,093500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260508,093600,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,093700,0.7789,0.7791,0.7789,0.7791
USDCHF,20260508,093800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,093900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,094000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,094100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,094200,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,094300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,094400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,094500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,094600,0.7791,0.7791,0.7790,0.7791
USDCHF,20260508,094700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,094800,0.7791,0.7792,0.7791,0.7792
USDCHF,20260508,094900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260508,095000,0.7792,0.7792,0.7791,0.7791
USDCHF,20260508,095100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,095200,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,095300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,095400,0.7791,0.7792,0.7791,0.7792
USDCHF,20260508,095500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260508,095600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260508,095700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,095800,0.7791,0.7791,0.7790,0.7791
USDCHF,20260508,095900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,100000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,100100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,100200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,100300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260508,100400,0.7791,0.7791,0.7790,0.7790
USDCHF,20260508,100500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,100600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,100700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260508,100800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,100900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,101000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260508,101100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260508,101200,0.7789,0.7789,0.7788,0.7789
USDCHF,20260508,101300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,101400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,101500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260508,101600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260508,101700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,101800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,101900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260508,102000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260508,102100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260508,102200,0.7788,0.7788,0.7786,0.7786
USDCHF,20260508,102300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260508,102400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260508,102500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260508,102600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,102700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,102800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,102900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,103000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,103100,0.7783,0.7783,0.7781,0.7781
USDCHF,20260508,103200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,103300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260508,103400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,103500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,103600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,103700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,103800,0.7782,0.7782,0.7781,0.7782
USDCHF,20260508,103900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,104000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,104100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260508,104200,0.7781,0.7781,0.7780,0.7780
USDCHF,20260508,104300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,104400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260508,104500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,104600,0.7779,0.7779,0.7778,0.7778
USDCHF,20260508,104700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260508,104800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,104900,0.7777,0.7778,0.7777,0.7777
USDCHF,20260508,105000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,105100,0.7778,0.7779,0.7778,0.7779
USDCHF,20260508,105200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,105300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,105400,0.7779,0.7780,0.7779,0.7780
USDCHF,20260508,105500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,105600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260508,105700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,105800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260508,105900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,110000,0.7781,0.7781,0.7780,0.7780
USDCHF,20260508,110100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,110200,0.7779,0.7779,0.7776,0.7776
USDCHF,20260508,110300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260508,110400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,110500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,110600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,110700,0.7776,0.7776,0.7775,0.7775
USDCHF,20260508,110800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,110900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,111000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,111100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,111200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,111300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,111400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,111500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,111600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,111700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,111800,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,111900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,112000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,112100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,112200,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,112300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,112400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,112500,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,112600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,112700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,112800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,112900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,113000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,113100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260508,113200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260508,113300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,113400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,113500,0.7778,0.7778,0.7776,0.7776
USDCHF,20260508,113600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,113700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,113800,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,113900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,114000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,114100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,114200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,114300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,114400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,114500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,114600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,114700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,114800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,114900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,115000,0.7776,0.7776,0.7775,0.7776
USDCHF,20260508,115100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,115200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,115300,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,115400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,115500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,115600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,115700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260508,115800,0.7778,0.7778,0.7777,0.7778
USDCHF,20260508,115900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260508,120000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,120100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,120200,0.7776,0.7776,0.7775,0.7775
USDCHF,20260508,120300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,120400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,120500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,120600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,120700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,120800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,120900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,121000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,121800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,121900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,122000,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,122100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,122200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,122300,0.7777,0.7778,0.7777,0.7778
USDCHF,20260508,122400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,122500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,122600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,122700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,122800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,122900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,123000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,123100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,123200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260508,123300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,123400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,123500,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,123600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,123700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260508,123800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,123900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,124000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,124100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260508,124200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,124300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,124400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260508,124500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,124600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260508,124700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,124800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,124900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,125000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,125100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260508,125200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,125300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260508,125400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,125500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,125600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260508,125700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260508,125800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,125900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,130000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,130100,0.7782,0.7782,0.7781,0.7782
USDCHF,20260508,130200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,130300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,130400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,130500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,130600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,130700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260508,130800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,130900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,131000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,131100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260508,131200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,131300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,131400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,131500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,131600,0.7783,0.7783,0.7782,0.7782
USDCHF,20260508,131700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,131800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260508,131900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,132900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,133000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,133100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260508,133200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,133300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260508,133400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,133500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,133600,0.7783,0.7783,0.7782,0.7782
USDCHF,20260508,133700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,133800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,133900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,134000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260508,134100,0.7782,0.7782,0.7781,0.7781
USDCHF,20260508,134200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,134300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,134400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,134500,0.7781,0.7781,0.7780,0.7781
USDCHF,20260508,134600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,134700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,134800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,134900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,135000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,135100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,135200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260508,135300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,135400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,135500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260508,135600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,135700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,135800,0.7778,0.7779,0.7778,0.7779
USDCHF,20260508,135900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,140000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,140100,0.7778,0.7780,0.7778,0.7780
USDCHF,20260508,140200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,140300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,140400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260508,140500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,140600,0.7781,0.7782,0.7781,0.7782
USDCHF,20260508,140700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260508,140800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,140900,0.7782,0.7782,0.7781,0.7781
USDCHF,20260508,141000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260508,141100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260508,141200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,141300,0.7783,0.7783,0.7782,0.7782
USDCHF,20260508,141400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,141500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,141600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260508,141700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260508,141800,0.7783,0.7783,0.7782,0.7782
USDCHF,20260508,141900,0.7782,0.7782,0.7780,0.7780
USDCHF,20260508,142000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260508,142100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260508,142200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,142300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260508,142400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,142500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260508,142600,0.7781,0.7781,0.7780,0.7780
USDCHF,20260508,142700,0.7780,0.7781,0.7780,0.7781
USDCHF,20260508,142800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260508,142900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,143000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260508,143100,0.7783,0.7785,0.7777,0.7780
USDCHF,20260508,143200,0.7781,0.7781,0.7780,0.7781
USDCHF,20260508,143300,0.7780,0.7780,0.7777,0.7778
USDCHF,20260508,143400,0.7777,0.7777,0.7774,0.7774
USDCHF,20260508,143500,0.7775,0.7775,0.7771,0.7771
USDCHF,20260508,143600,0.7772,0.7772,0.7771,0.7772
USDCHF,20260508,143700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,143800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,143900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,144000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,144100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,144200,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,144300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,144400,0.7773,0.7773,0.7771,0.7771
USDCHF,20260508,144500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,144600,0.7771,0.7772,0.7771,0.7771
USDCHF,20260508,144700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,144800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,144900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,145000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,145100,0.7771,0.7775,0.7771,0.7775
USDCHF,20260508,145200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,145300,0.7774,0.7774,0.7773,0.7773
USDCHF,20260508,145400,0.7773,0.7773,0.7771,0.7771
USDCHF,20260508,145500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,145600,0.7769,0.7771,0.7769,0.7771
USDCHF,20260508,145700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,145800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,145900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260508,150000,0.7773,0.7775,0.7772,0.7774
USDCHF,20260508,150100,0.7775,0.7776,0.7774,0.7774
USDCHF,20260508,150200,0.7775,0.7777,0.7775,0.7775
USDCHF,20260508,150300,0.7775,0.7776,0.7775,0.7775
USDCHF,20260508,150400,0.7775,0.7775,0.7773,0.7773
USDCHF,20260508,150500,0.7774,0.7775,0.7774,0.7774
USDCHF,20260508,150600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,150700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,150800,0.7776,0.7777,0.7776,0.7776
USDCHF,20260508,150900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,151000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,151100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,151200,0.7776,0.7777,0.7775,0.7777
USDCHF,20260508,151300,0.7777,0.7778,0.7777,0.7777
USDCHF,20260508,151400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,151500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,151600,0.7777,0.7778,0.7777,0.7778
USDCHF,20260508,151700,0.7778,0.7778,0.7777,0.7777
USDCHF,20260508,151800,0.7776,0.7776,0.7772,0.7772
USDCHF,20260508,151900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260508,152000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260508,152100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260508,152200,0.7774,0.7776,0.7774,0.7776
USDCHF,20260508,152300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260508,152400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260508,152500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260508,152600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,152700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,152800,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,152900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,153000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,153100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,153200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260508,153300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260508,153400,0.7767,0.7767,0.7766,0.7766
USDCHF,20260508,153500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260508,153600,0.7765,0.7765,0.7764,0.7765
USDCHF,20260508,153700,0.7765,0.7765,0.7764,0.7764
USDCHF,20260508,153800,0.7765,0.7766,0.7765,0.7766
USDCHF,20260508,153900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,154000,0.7767,0.7768,0.7767,0.7768
USDCHF,20260508,154100,0.7768,0.7770,0.7767,0.7767
USDCHF,20260508,154200,0.7766,0.7767,0.7766,0.7767
USDCHF,20260508,154300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,154400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260508,154500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,154600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,154700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260508,154800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,154900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260508,155000,0.7769,0.7771,0.7769,0.7771
USDCHF,20260508,155100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,155200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,155300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,155400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,155500,0.7771,0.7771,0.7769,0.7769
USDCHF,20260508,155600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,155700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,155800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,155900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,160000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,160100,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,160200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,160300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,160400,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,160500,0.7773,0.7774,0.7773,0.7774
USDCHF,20260508,160600,0.7775,0.7776,0.7775,0.7775
USDCHF,20260508,160700,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,160800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,160900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,161000,0.7777,0.7779,0.7777,0.7778
USDCHF,20260508,161100,0.7779,0.7780,0.7779,0.7779
USDCHF,20260508,161200,0.7779,0.7779,0.7777,0.7777
USDCHF,20260508,161300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,161400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,161500,0.7775,0.7776,0.7775,0.7775
USDCHF,20260508,161600,0.7776,0.7776,0.7775,0.7776
USDCHF,20260508,161700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,161800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,161900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260508,162000,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,162100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,162200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,162300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260508,162400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,162500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,162600,0.7777,0.7778,0.7777,0.7777
USDCHF,20260508,162700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260508,162800,0.7777,0.7778,0.7777,0.7777
USDCHF,20260508,162900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260508,163000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,163100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260508,163200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260508,163300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,163400,0.7777,0.7777,0.7775,0.7775
USDCHF,20260508,163500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260508,163600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,163700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260508,163800,0.7774,0.7774,0.7772,0.7772
USDCHF,20260508,163900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,164000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,164100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,164200,0.7772,0.7772,0.7771,0.7772
USDCHF,20260508,164300,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,164400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,164500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,164600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,164700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,164800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,164900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,165000,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,165100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,165200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,165300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,165400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,165500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,165600,0.7775,0.7775,0.7773,0.7773
USDCHF,20260508,165700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,165800,0.7772,0.7772,0.7771,0.7772
USDCHF,20260508,165900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,170000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,170100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,170200,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,170300,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,170400,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,170500,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,170600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,170700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,170800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,170900,0.7771,0.7772,0.7771,0.7772
USDCHF,20260508,171000,0.7772,0.7773,0.7772,0.7773
USDCHF,20260508,171100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260508,171200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260508,171300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,171400,0.7774,0.7775,0.7774,0.7775
USDCHF,20260508,171500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,171600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,171700,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,171800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260508,171900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260508,172000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,172100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260508,172200,0.7777,0.7777,0.7775,0.7775
USDCHF,20260508,172300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,172400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,172500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,172600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260508,172700,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,172800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,172900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,173000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,173100,0.7774,0.7776,0.7774,0.7776
USDCHF,20260508,173200,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,173300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260508,173400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260508,173500,0.7774,0.7774,0.7772,0.7772
USDCHF,20260508,173600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,173700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,173800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,173900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,174000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,174100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,174200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,174300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,174400,0.7771,0.7773,0.7771,0.7773
USDCHF,20260508,174500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260508,174600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,174700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,174800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,174900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,175000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,175100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,175200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,175300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,175400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,175500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,175600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,175700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,175800,0.7770,0.7770,0.7769,0.7769
USDCHF,20260508,175900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260508,180000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,180100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,180200,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,180300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,180400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,180500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,180600,0.7771,0.7771,0.7768,0.7768
USDCHF,20260508,180700,0.7768,0.7769,0.7768,0.7768
USDCHF,20260508,180800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260508,180900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,181000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,181100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,181900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,182000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,182100,0.7770,0.7770,0.7769,0.7769
USDCHF,20260508,182200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,182300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,182400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,182500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,182600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,182700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,182800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260508,182900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,183000,0.7768,0.7769,0.7768,0.7768
USDCHF,20260508,183100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,183200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,183300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260508,183400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,183500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,183600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,183700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,183800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,183900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,184000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,184100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,184200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,184300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,184400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260508,184500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,184600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260508,184700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260508,184800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,184900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,185000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,185100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,185200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260508,185300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,185400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,185500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,185600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260508,185700,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,185800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,185900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,190600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260508,190700,0.7769,0.7769,0.7768,0.7768
USDCHF,20260508,190800,0.7768,0.7769,0.7768,0.7769
USDCHF,20260508,190900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260508,191000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260508,191100,0.7770,0.7771,0.7770,0.7771
USDCHF,20260508,191200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,191300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,191400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,191500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260508,191600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260508,191700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,191800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,191900,0.7769,0.7770,0.7769,0.7770
USDCHF,20260508,192000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260508,192100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,192200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260508,192300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,192400,0.7768,0.7768,0.7767,0.7767
USDCHF,20260508,192500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,192600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,192700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,192800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,192900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,193000,0.7767,0.7767,0.7766,0.7766
USDCHF,20260508,193100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260508,193200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,193300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,193400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,193500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,193600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260508,193700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,193800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,193900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,194000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,194100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,194200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,194300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,194400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,194500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260508,194600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,194700,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,194800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,194900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,195600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260508,195700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,195800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,195900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260508,200000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260508,200100,0.7770,0.7770,0.7766,0.7766
USDCHF,20260508,200200,0.7767,0.7767,0.7765,0.7765
USDCHF,20260508,200300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,200400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,200500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,200600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,200700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,200800,0.7764,0.7764,0.7763,0.7764
USDCHF,20260508,200900,0.7764,0.7764,0.7763,0.7763
USDCHF,20260508,201000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,201100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,201200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,201300,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,201400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,201500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,201600,0.7763,0.7764,0.7763,0.7764
USDCHF,20260508,201700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,201800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,201900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,202000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,202800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,202900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,203000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,203100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,203200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,203300,0.7764,0.7765,0.7764,0.7765
USDCHF,20260508,203400,0.7765,0.7765,0.7764,0.7764
USDCHF,20260508,203500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,203600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,203700,0.7764,0.7765,0.7764,0.7765
USDCHF,20260508,203800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,203900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,204000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,204100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,204200,0.7765,0.7765,0.7764,0.7764
USDCHF,20260508,204300,0.7764,0.7764,0.7763,0.7763
USDCHF,20260508,204400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,204500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,204600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,204700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,204800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,204900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,205000,0.7763,0.7763,0.7762,0.7762
USDCHF,20260508,205100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260508,205200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,205300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,205400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,205500,0.7762,0.7763,0.7762,0.7763
USDCHF,20260508,205600,0.7763,0.7764,0.7763,0.7764
USDCHF,20260508,205700,0.7764,0.7764,0.7763,0.7763
USDCHF,20260508,205800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,205900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,210000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,210100,0.7764,0.7764,0.7763,0.7763
USDCHF,20260508,210200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,210300,0.7763,0.7763,0.7762,0.7762
USDCHF,20260508,210400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,210500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,210600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,210700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,210800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,210900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,211900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,212000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,212100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,212200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,212300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,212400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,212500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,212600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,212700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,212800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,212900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,213500,0.7762,0.7762,0.7761,0.7761
USDCHF,20260508,213600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,213900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,214000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,214100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,214200,0.7761,0.7761,0.7760,0.7760
USDCHF,20260508,214300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260508,214400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260508,214500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260508,214600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260508,214700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260508,214800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260508,214900,0.7760,0.7762,0.7760,0.7762
USDCHF,20260508,215000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,215100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,215200,0.7762,0.7764,0.7762,0.7764
USDCHF,20260508,215300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,215400,0.7765,0.7766,0.7765,0.7766
USDCHF,20260508,215500,0.7766,0.7766,0.7765,0.7765
USDCHF,20260508,215600,0.7765,0.7766,0.7765,0.7766
USDCHF,20260508,215700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,215800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,215900,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,220000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,220100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,220200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260508,220300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260508,220400,0.7767,0.7767,0.7766,0.7766
USDCHF,20260508,220500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,220600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,220700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,220800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,220900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,221000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,221100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260508,221200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,221300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260508,221400,0.7765,0.7765,0.7764,0.7764
USDCHF,20260508,221500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260508,221600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,221700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,221800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,221900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,222000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,222100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,222200,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,222300,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,222400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,222500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260508,222600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,222700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,222800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,222900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,223000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,223100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,223200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,223300,0.7762,0.7763,0.7762,0.7763
USDCHF,20260508,223400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,223500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260508,223600,0.7762,0.7762,0.7761,0.7761
USDCHF,20260508,223700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,223800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,223900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,224900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,225000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,225100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260508,225200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,225300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,225400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260508,225500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260508,225600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,225700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260508,225800,0.7762,0.7763,0.7762,0.7763
USDCHF,20260508,225900,0.7762,0.7763,0.7762,0.7763
USDJPY,20260508,000100,156.82,156.89,156.82,156.88
USDJPY,20260508,000200,156.89,156.94,156.89,156.93
USDJPY,20260508,000300,156.92,156.92,156.90,156.90
USDJPY,20260508,000400,156.90,156.91,156.90,156.91
USDJPY,20260508,000500,156.91,156.91,156.91,156.91
USDJPY,20260508,000600,156.91,156.91,156.91,156.91
USDJPY,20260508,000700,156.91,156.91,156.91,156.91
USDJPY,20260508,000800,156.91,156.91,156.89,156.89
USDJPY,20260508,000900,156.89,156.90,156.89,156.90
USDJPY,20260508,001000,156.90,156.90,156.90,156.90
USDJPY,20260508,001100,156.90,156.90,156.89,156.89
USDJPY,20260508,001200,156.90,156.90,156.88,156.88
USDJPY,20260508,001300,156.88,156.88,156.86,156.86
USDJPY,20260508,001400,156.86,156.86,156.86,156.86
USDJPY,20260508,001500,156.88,156.88,156.88,156.88
USDJPY,20260508,001600,156.88,156.88,156.88,156.88
USDJPY,20260508,001700,156.88,156.88,156.85,156.85
USDJPY,20260508,001800,156.85,156.87,156.85,156.86
USDJPY,20260508,001900,156.85,156.87,156.85,156.87
USDJPY,20260508,002000,156.86,156.86,156.85,156.86
USDJPY,20260508,002100,156.86,156.86,156.85,156.86
USDJPY,20260508,002200,156.87,156.87,156.84,156.85
USDJPY,20260508,002300,156.85,156.85,156.85,156.85
USDJPY,20260508,002400,156.85,156.86,156.84,156.84
USDJPY,20260508,002500,156.83,156.85,156.83,156.85
USDJPY,20260508,002600,156.86,156.86,156.86,156.86
USDJPY,20260508,002700,156.86,156.86,156.85,156.86
USDJPY,20260508,002800,156.86,156.86,156.85,156.85
USDJPY,20260508,002900,156.86,156.87,156.86,156.87
USDJPY,20260508,003000,156.87,156.87,156.87,156.87
USDJPY,20260508,003100,156.87,156.87,156.87,156.87
USDJPY,20260508,003200,156.87,156.87,156.87,156.87
USDJPY,20260508,003300,156.87,156.88,156.87,156.87
USDJPY,20260508,003400,156.87,156.88,156.87,156.88
USDJPY,20260508,003500,156.90,156.90,156.88,156.88
USDJPY,20260508,003600,156.89,156.89,156.88,156.88
USDJPY,20260508,003700,156.89,156.90,156.89,156.89
USDJPY,20260508,003800,156.90,156.91,156.88,156.88
USDJPY,20260508,003900,156.88,156.88,156.88,156.88
USDJPY,20260508,004000,156.88,156.89,156.88,156.88
USDJPY,20260508,004100,156.88,156.89,156.88,156.89
USDJPY,20260508,004200,156.89,156.89,156.89,156.89
USDJPY,20260508,004300,156.89,156.89,156.89,156.89
USDJPY,20260508,004400,156.89,156.89,156.88,156.89
USDJPY,20260508,004500,156.89,156.89,156.88,156.89
USDJPY,20260508,004600,156.89,156.89,156.88,156.88
USDJPY,20260508,004700,156.88,156.88,156.88,156.88
USDJPY,20260508,004800,156.88,156.89,156.88,156.89
USDJPY,20260508,004900,156.89,156.89,156.89,156.89
USDJPY,20260508,005000,156.89,156.89,156.89,156.89
USDJPY,20260508,005100,156.89,156.89,156.89,156.89
USDJPY,20260508,005200,156.89,156.89,156.89,156.89
USDJPY,20260508,005300,156.89,156.89,156.88,156.88
USDJPY,20260508,005400,156.88,156.88,156.88,156.88
USDJPY,20260508,005500,156.87,156.88,156.87,156.88
USDJPY,20260508,005600,156.88,156.88,156.88,156.88
USDJPY,20260508,005700,156.88,156.88,156.86,156.86
USDJPY,20260508,005800,156.86,156.86,156.86,156.86
USDJPY,20260508,005900,156.86,156.86,156.86,156.86
USDJPY,20260508,010000,156.86,156.88,156.86,156.88
USDJPY,20260508,010100,156.88,156.88,156.88,156.88
USDJPY,20260508,010200,156.88,156.88,156.88,156.88
USDJPY,20260508,010300,156.88,156.88,156.88,156.88
USDJPY,20260508,010400,156.88,156.89,156.87,156.87
USDJPY,20260508,010500,156.87,156.87,156.87,156.87
USDJPY,20260508,010600,156.87,156.87,156.87,156.87
USDJPY,20260508,010700,156.87,156.88,156.87,156.88
USDJPY,20260508,010800,156.88,156.88,156.88,156.88
USDJPY,20260508,010900,156.88,156.88,156.88,156.88
USDJPY,20260508,011000,156.88,156.88,156.88,156.88
USDJPY,20260508,011100,156.88,156.88,156.87,156.87
USDJPY,20260508,011200,156.87,156.87,156.87,156.87
USDJPY,20260508,011300,156.87,156.87,156.87,156.87
USDJPY,20260508,011400,156.87,156.87,156.87,156.87
USDJPY,20260508,011500,156.87,156.87,156.87,156.87
USDJPY,20260508,011600,156.86,156.86,156.86,156.86
USDJPY,20260508,011700,156.86,156.86,156.85,156.86
USDJPY,20260508,011800,156.86,156.87,156.86,156.87
USDJPY,20260508,011900,156.87,156.88,156.87,156.88
USDJPY,20260508,012000,156.88,156.88,156.88,156.88
USDJPY,20260508,012100,156.89,156.89,156.89,156.89
USDJPY,20260508,012200,156.89,156.89,156.89,156.89
USDJPY,20260508,012300,156.89,156.90,156.89,156.90
USDJPY,20260508,012400,156.90,156.90,156.90,156.90
USDJPY,20260508,012500,156.90,156.90,156.90,156.90
USDJPY,20260508,012600,156.90,156.90,156.90,156.90
USDJPY,20260508,012700,156.90,156.90,156.90,156.90
USDJPY,20260508,012800,156.90,156.90,156.90,156.90
USDJPY,20260508,012900,156.90,156.90,156.90,156.90
USDJPY,20260508,013000,156.90,156.90,156.90,156.90
USDJPY,20260508,013100,156.90,156.90,156.90,156.90
USDJPY,20260508,013200,156.90,156.90,156.90,156.90
USDJPY,20260508,013300,156.90,156.90,156.89,156.89
USDJPY,20260508,013400,156.89,156.89,156.88,156.88
USDJPY,20260508,013500,156.88,156.88,156.88,156.88
USDJPY,20260508,013600,156.89,156.89,156.89,156.89
USDJPY,20260508,013700,156.89,156.89,156.89,156.89
USDJPY,20260508,013800,156.89,156.89,156.89,156.89
USDJPY,20260508,013900,156.89,156.89,156.89,156.89
USDJPY,20260508,014000,156.89,156.89,156.88,156.88
USDJPY,20260508,014100,156.88,156.88,156.88,156.88
USDJPY,20260508,014200,156.88,156.88,156.88,156.88
USDJPY,20260508,014300,156.88,156.88,156.88,156.88
USDJPY,20260508,014400,156.88,156.88,156.88,156.88
USDJPY,20260508,014500,156.88,156.88,156.88,156.88
USDJPY,20260508,014600,156.88,156.88,156.86,156.86
USDJPY,20260508,014700,156.86,156.86,156.86,156.86
USDJPY,20260508,014800,156.86,156.86,156.86,156.86
USDJPY,20260508,014900,156.86,156.86,156.86,156.86
USDJPY,20260508,015000,156.86,156.86,156.83,156.83
USDJPY,20260508,015100,156.82,156.82,156.81,156.81
USDJPY,20260508,015200,156.81,156.81,156.81,156.81
USDJPY,20260508,015300,156.81,156.83,156.81,156.83
USDJPY,20260508,015400,156.83,156.83,156.83,156.83
USDJPY,20260508,015500,156.83,156.83,156.83,156.83
USDJPY,20260508,015600,156.83,156.83,156.83,156.83
USDJPY,20260508,015700,156.83,156.83,156.83,156.83
USDJPY,20260508,015800,156.83,156.83,156.83,156.83
USDJPY,20260508,015900,156.83,156.83,156.83,156.83
USDJPY,20260508,020000,156.83,156.83,156.83,156.83
USDJPY,20260508,020100,156.84,156.88,156.84,156.88
USDJPY,20260508,020200,156.87,156.88,156.85,156.87
USDJPY,20260508,020300,156.88,156.88,156.86,156.86
USDJPY,20260508,020400,156.85,156.87,156.84,156.87
USDJPY,20260508,020500,156.86,156.87,156.86,156.87
USDJPY,20260508,020600,156.88,156.88,156.86,156.86
USDJPY,20260508,020700,156.85,156.85,156.84,156.84
USDJPY,20260508,020800,156.84,156.84,156.82,156.83
USDJPY,20260508,020900,156.82,156.82,156.81,156.82
USDJPY,20260508,021000,156.83,156.84,156.83,156.83
USDJPY,20260508,021100,156.83,156.83,156.83,156.83
USDJPY,20260508,021200,156.83,156.83,156.83,156.83
USDJPY,20260508,021300,156.83,156.84,156.83,156.84
USDJPY,20260508,021400,156.85,156.86,156.85,156.86
USDJPY,20260508,021500,156.87,156.87,156.87,156.87
USDJPY,20260508,021600,156.87,156.89,156.87,156.89
USDJPY,20260508,021700,156.88,156.88,156.87,156.87
USDJPY,20260508,021800,156.87,156.89,156.87,156.88
USDJPY,20260508,021900,156.88,156.90,156.88,156.90
USDJPY,20260508,022000,156.89,156.89,156.89,156.89
USDJPY,20260508,022100,156.89,156.90,156.88,156.88
USDJPY,20260508,022200,156.88,156.88,156.87,156.88
USDJPY,20260508,022300,156.88,156.88,156.87,156.87
USDJPY,20260508,022400,156.87,156.87,156.86,156.86
USDJPY,20260508,022500,156.86,156.86,156.86,156.86
USDJPY,20260508,022600,156.85,156.86,156.84,156.86
USDJPY,20260508,022700,156.85,156.85,156.84,156.85
USDJPY,20260508,022800,156.85,156.85,156.84,156.85
USDJPY,20260508,022900,156.84,156.85,156.84,156.85
USDJPY,20260508,023000,156.86,156.86,156.85,156.85
USDJPY,20260508,023100,156.85,156.90,156.85,156.90
USDJPY,20260508,023200,156.89,156.90,156.88,156.89
USDJPY,20260508,023300,156.89,156.89,156.88,156.89
USDJPY,20260508,023400,156.89,156.90,156.89,156.90
USDJPY,20260508,023500,156.90,156.90,156.88,156.88
USDJPY,20260508,023600,156.88,156.88,156.88,156.88
USDJPY,20260508,023700,156.89,156.90,156.89,156.89
USDJPY,20260508,023800,156.89,156.89,156.88,156.88
USDJPY,20260508,023900,156.89,156.89,156.88,156.88
USDJPY,20260508,024000,156.89,156.90,156.89,156.90
USDJPY,20260508,024100,156.89,156.89,156.88,156.89
USDJPY,20260508,024200,156.90,156.90,156.88,156.89
USDJPY,20260508,024300,156.89,156.90,156.89,156.90
USDJPY,20260508,024400,156.90,156.90,156.88,156.89
USDJPY,20260508,024500,156.89,156.90,156.89,156.89
USDJPY,20260508,024600,156.90,156.91,156.90,156.90
USDJPY,20260508,024700,156.90,156.91,156.90,156.91
USDJPY,20260508,024800,156.91,156.91,156.89,156.89
USDJPY,20260508,024900,156.89,156.90,156.89,156.90
USDJPY,20260508,025000,156.89,156.90,156.89,156.90
USDJPY,20260508,025100,156.89,156.89,156.89,156.89
USDJPY,20260508,025200,156.89,156.92,156.87,156.92
USDJPY,20260508,025300,156.92,156.92,156.90,156.91
USDJPY,20260508,025400,156.92,156.94,156.92,156.94
USDJPY,20260508,025500,156.95,156.97,156.95,156.96
USDJPY,20260508,025600,156.97,156.97,156.95,156.97
USDJPY,20260508,025700,156.97,156.97,156.94,156.94
USDJPY,20260508,025800,156.94,156.95,156.94,156.95
USDJPY,20260508,025900,156.95,156.95,156.95,156.95
USDJPY,20260508,030000,156.95,156.96,156.95,156.96
USDJPY,20260508,030100,156.95,156.95,156.92,156.92
USDJPY,20260508,030200,156.93,156.93,156.92,156.92
USDJPY,20260508,030300,156.93,156.93,156.92,156.93
USDJPY,20260508,030400,156.93,156.93,156.93,156.93
USDJPY,20260508,030500,156.94,156.96,156.93,156.96
USDJPY,20260508,030600,156.95,156.96,156.95,156.96
USDJPY,20260508,030700,156.96,156.96,156.93,156.94
USDJPY,20260508,030800,156.94,156.94,156.94,156.94
USDJPY,20260508,030900,156.94,156.94,156.93,156.93
USDJPY,20260508,031000,156.92,156.92,156.92,156.92
USDJPY,20260508,031100,156.93,156.93,156.92,156.92
USDJPY,20260508,031200,156.91,156.91,156.91,156.91
USDJPY,20260508,031300,156.90,156.90,156.90,156.90
USDJPY,20260508,031400,156.91,156.92,156.90,156.92
USDJPY,20260508,031500,156.91,156.91,156.91,156.91
USDJPY,20260508,031600,156.91,156.92,156.91,156.92
USDJPY,20260508,031700,156.91,156.91,156.89,156.90
USDJPY,20260508,031800,156.90,156.90,156.89,156.89
USDJPY,20260508,031900,156.88,156.88,156.88,156.88
USDJPY,20260508,032000,156.88,156.88,156.86,156.87
USDJPY,20260508,032100,156.87,156.87,156.86,156.86
USDJPY,20260508,032200,156.86,156.86,156.86,156.86
USDJPY,20260508,032300,156.85,156.87,156.85,156.86
USDJPY,20260508,032400,156.86,156.86,156.86,156.86
USDJPY,20260508,032500,156.87,156.88,156.87,156.88
USDJPY,20260508,032600,156.88,156.88,156.88,156.88
USDJPY,20260508,032700,156.87,156.87,156.86,156.86
USDJPY,20260508,032800,156.86,156.87,156.85,156.86
USDJPY,20260508,032900,156.86,156.87,156.86,156.87
USDJPY,20260508,033000,156.88,156.88,156.88,156.88
USDJPY,20260508,033100,156.88,156.88,156.88,156.88
USDJPY,20260508,033200,156.88,156.88,156.85,156.85
USDJPY,20260508,033300,156.85,156.85,156.85,156.85
USDJPY,20260508,033400,156.85,156.86,156.85,156.86
USDJPY,20260508,033500,156.86,156.86,156.85,156.85
USDJPY,20260508,033600,156.84,156.85,156.84,156.85
USDJPY,20260508,033700,156.86,156.87,156.86,156.87
USDJPY,20260508,033800,156.87,156.89,156.87,156.89
USDJPY,20260508,033900,156.88,156.88,156.87,156.88
USDJPY,20260508,034000,156.88,156.88,156.87,156.87
USDJPY,20260508,034100,156.87,156.88,156.87,156.87
USDJPY,20260508,034200,156.87,156.90,156.87,156.90
USDJPY,20260508,034300,156.90,156.90,156.90,156.90
USDJPY,20260508,034400,156.90,156.90,156.89,156.89
USDJPY,20260508,034500,156.89,156.89,156.89,156.89
USDJPY,20260508,034600,156.89,156.89,156.89,156.89
USDJPY,20260508,034700,156.89,156.89,156.88,156.88
USDJPY,20260508,034800,156.88,156.88,156.88,156.88
USDJPY,20260508,034900,156.88,156.89,156.88,156.89
USDJPY,20260508,035000,156.89,156.89,156.88,156.88
USDJPY,20260508,035100,156.88,156.88,156.88,156.88
USDJPY,20260508,035200,156.88,156.88,156.88,156.88
USDJPY,20260508,035300,156.88,156.89,156.88,156.89
USDJPY,20260508,035400,156.88,156.88,156.87,156.87
USDJPY,20260508,035500,156.87,156.89,156.87,156.89
USDJPY,20260508,035600,156.90,156.90,156.89,156.90
USDJPY,20260508,035700,156.90,156.90,156.90,156.90
USDJPY,20260508,035800,156.89,156.90,156.89,156.90
USDJPY,20260508,035900,156.89,156.89,156.88,156.88
USDJPY,20260508,040000,156.89,156.89,156.89,156.89
USDJPY,20260508,040100,156.90,156.90,156.90,156.90
USDJPY,20260508,040200,156.90,156.91,156.90,156.91
USDJPY,20260508,040300,156.92,156.93,156.92,156.92
USDJPY,20260508,040400,156.92,156.92,156.91,156.91
USDJPY,20260508,040500,156.91,156.91,156.91,156.91
USDJPY,20260508,040600,156.92,156.93,156.92,156.93
USDJPY,20260508,040700,156.92,156.93,156.92,156.93
USDJPY,20260508,040800,156.94,156.94,156.93,156.93
USDJPY,20260508,040900,156.93,156.93,156.93,156.93
USDJPY,20260508,041000,156.92,156.92,156.92,156.92
USDJPY,20260508,041100,156.92,156.92,156.90,156.91
USDJPY,20260508,041200,156.91,156.92,156.91,156.91
USDJPY,20260508,041300,156.92,156.92,156.92,156.92
USDJPY,20260508,041400,156.93,156.93,156.93,156.93
USDJPY,20260508,041500,156.92,156.92,156.92,156.92
USDJPY,20260508,041600,156.92,156.93,156.92,156.92
USDJPY,20260508,041700,156.92,156.92,156.92,156.92
USDJPY,20260508,041800,156.92,156.92,156.91,156.91
USDJPY,20260508,041900,156.91,156.91,156.90,156.90
USDJPY,20260508,042000,156.89,156.90,156.89,156.90
USDJPY,20260508,042100,156.89,156.89,156.89,156.89
USDJPY,20260508,042200,156.88,156.88,156.88,156.88
USDJPY,20260508,042300,156.88,156.89,156.88,156.89
USDJPY,20260508,042400,156.89,156.89,156.89,156.89
USDJPY,20260508,042500,156.90,156.90,156.89,156.90
USDJPY,20260508,042600,156.90,156.91,156.90,156.90
USDJPY,20260508,042700,156.90,156.90,156.90,156.90
USDJPY,20260508,042800,156.91,156.91,156.91,156.91
USDJPY,20260508,042900,156.91,156.91,156.90,156.91
USDJPY,20260508,043000,156.91,156.91,156.91,156.91
USDJPY,20260508,043100,156.92,156.92,156.91,156.92
USDJPY,20260508,043200,156.92,156.92,156.92,156.92
USDJPY,20260508,043300,156.92,156.92,156.91,156.91
USDJPY,20260508,043400,156.91,156.91,156.90,156.91
USDJPY,20260508,043500,156.91,156.91,156.90,156.90
USDJPY,20260508,043600,156.91,156.93,156.91,156.92
USDJPY,20260508,043700,156.92,156.93,156.92,156.93
USDJPY,20260508,043800,156.93,156.93,156.93,156.93
USDJPY,20260508,043900,156.93,156.94,156.93,156.94
USDJPY,20260508,044000,156.93,156.93,156.92,156.93
USDJPY,20260508,044100,156.93,156.93,156.92,156.92
USDJPY,20260508,044200,156.92,156.92,156.92,156.92
USDJPY,20260508,044300,156.92,156.93,156.92,156.93
USDJPY,20260508,044400,156.93,156.93,156.93,156.93
USDJPY,20260508,044500,156.93,156.93,156.93,156.93
USDJPY,20260508,044600,156.93,156.93,156.92,156.92
USDJPY,20260508,044700,156.92,156.92,156.91,156.91
USDJPY,20260508,044800,156.91,156.91,156.91,156.91
USDJPY,20260508,044900,156.91,156.91,156.90,156.90
USDJPY,20260508,045000,156.90,156.90,156.87,156.87
USDJPY,20260508,045100,156.88,156.89,156.87,156.89
USDJPY,20260508,045200,156.88,156.88,156.88,156.88
USDJPY,20260508,045300,156.89,156.91,156.89,156.91
USDJPY,20260508,045400,156.91,156.91,156.89,156.89
USDJPY,20260508,045500,156.89,156.89,156.88,156.88
USDJPY,20260508,045600,156.88,156.88,156.88,156.88
USDJPY,20260508,045700,156.88,156.88,156.88,156.88
USDJPY,20260508,045800,156.88,156.88,156.88,156.88
USDJPY,20260508,045900,156.88,156.88,156.87,156.87
USDJPY,20260508,050000,156.87,156.87,156.87,156.87
USDJPY,20260508,050100,156.88,156.88,156.87,156.88
USDJPY,20260508,050200,156.88,156.88,156.88,156.88
USDJPY,20260508,050300,156.88,156.88,156.88,156.88
USDJPY,20260508,050400,156.88,156.88,156.88,156.88
USDJPY,20260508,050500,156.88,156.88,156.87,156.87
USDJPY,20260508,050600,156.86,156.86,156.86,156.86
USDJPY,20260508,050700,156.86,156.87,156.86,156.87
USDJPY,20260508,050800,156.86,156.86,156.86,156.86
USDJPY,20260508,050900,156.87,156.87,156.85,156.85
USDJPY,20260508,051000,156.86,156.86,156.86,156.86
USDJPY,20260508,051100,156.86,156.86,156.84,156.84
USDJPY,20260508,051200,156.85,156.85,156.84,156.84
USDJPY,20260508,051300,156.84,156.85,156.84,156.84
USDJPY,20260508,051400,156.83,156.83,156.83,156.83
USDJPY,20260508,051500,156.83,156.83,156.82,156.83
USDJPY,20260508,051600,156.83,156.83,156.83,156.83
USDJPY,20260508,051700,156.84,156.84,156.84,156.84
USDJPY,20260508,051800,156.84,156.84,156.84,156.84
USDJPY,20260508,051900,156.84,156.84,156.84,156.84
USDJPY,20260508,052000,156.84,156.84,156.84,156.84
USDJPY,20260508,052100,156.84,156.84,156.84,156.84
USDJPY,20260508,052200,156.84,156.84,156.84,156.84
USDJPY,20260508,052300,156.84,156.85,156.84,156.85
USDJPY,20260508,052400,156.85,156.85,156.85,156.85
USDJPY,20260508,052500,156.85,156.85,156.85,156.85
USDJPY,20260508,052600,156.85,156.85,156.85,156.85
USDJPY,20260508,052700,156.85,156.85,156.85,156.85
USDJPY,20260508,052800,156.85,156.85,156.81,156.81
USDJPY,20260508,052900,156.81,156.81,156.81,156.81
USDJPY,20260508,053000,156.82,156.83,156.82,156.83
USDJPY,20260508,053100,156.83,156.83,156.83,156.83
USDJPY,20260508,053200,156.82,156.82,156.81,156.81
USDJPY,20260508,053300,156.81,156.81,156.80,156.80
USDJPY,20260508,053400,156.80,156.81,156.77,156.77
USDJPY,20260508,053500,156.76,156.77,156.76,156.76
USDJPY,20260508,053600,156.77,156.78,156.77,156.78
USDJPY,20260508,053700,156.78,156.78,156.78,156.78
USDJPY,20260508,053800,156.77,156.77,156.77,156.77
USDJPY,20260508,053900,156.78,156.78,156.77,156.77
USDJPY,20260508,054000,156.78,156.79,156.78,156.79
USDJPY,20260508,054100,156.78,156.78,156.78,156.78
USDJPY,20260508,054200,156.78,156.78,156.77,156.77
USDJPY,20260508,054300,156.76,156.77,156.76,156.77
USDJPY,20260508,054400,156.77,156.77,156.77,156.77
USDJPY,20260508,054500,156.78,156.78,156.78,156.78
USDJPY,20260508,054600,156.78,156.78,156.77,156.77
USDJPY,20260508,054700,156.77,156.77,156.77,156.77
USDJPY,20260508,054800,156.77,156.78,156.77,156.78
USDJPY,20260508,054900,156.78,156.80,156.78,156.80
USDJPY,20260508,055000,156.80,156.81,156.80,156.81
USDJPY,20260508,055100,156.81,156.81,156.81,156.81
USDJPY,20260508,055200,156.81,156.81,156.81,156.81
USDJPY,20260508,055300,156.81,156.81,156.81,156.81
USDJPY,20260508,055400,156.81,156.81,156.81,156.81
USDJPY,20260508,055500,156.81,156.82,156.81,156.82
USDJPY,20260508,055600,156.82,156.82,156.82,156.82
USDJPY,20260508,055700,156.82,156.82,156.82,156.82
USDJPY,20260508,055800,156.82,156.82,156.82,156.82
USDJPY,20260508,055900,156.82,156.82,156.82,156.82
USDJPY,20260508,060000,156.82,156.82,156.82,156.82
USDJPY,20260508,060100,156.82,156.82,156.82,156.82
USDJPY,20260508,060200,156.82,156.83,156.82,156.83
USDJPY,20260508,060300,156.83,156.83,156.83,156.83
USDJPY,20260508,060400,156.83,156.83,156.83,156.83
USDJPY,20260508,060500,156.83,156.83,156.83,156.83
USDJPY,20260508,060600,156.83,156.84,156.83,156.84
USDJPY,20260508,060700,156.85,156.86,156.85,156.86
USDJPY,20260508,060800,156.85,156.85,156.85,156.85
USDJPY,20260508,060900,156.85,156.86,156.85,156.86
USDJPY,20260508,061000,156.86,156.86,156.85,156.85
USDJPY,20260508,061100,156.84,156.84,156.83,156.83
USDJPY,20260508,061200,156.83,156.83,156.83,156.83
USDJPY,20260508,061300,156.83,156.84,156.83,156.84
USDJPY,20260508,061400,156.84,156.85,156.84,156.85
USDJPY,20260508,061500,156.85,156.85,156.85,156.85
USDJPY,20260508,061600,156.85,156.86,156.85,156.86
USDJPY,20260508,061700,156.86,156.87,156.86,156.87
USDJPY,20260508,061800,156.86,156.86,156.86,156.86
USDJPY,20260508,061900,156.85,156.85,156.85,156.85
USDJPY,20260508,062000,156.85,156.85,156.84,156.84
USDJPY,20260508,062100,156.84,156.85,156.84,156.85
USDJPY,20260508,062200,156.85,156.85,156.85,156.85
USDJPY,20260508,062300,156.85,156.87,156.85,156.87
USDJPY,20260508,062400,156.86,156.86,156.86,156.86
USDJPY,20260508,062500,156.87,156.87,156.87,156.87
USDJPY,20260508,062600,156.86,156.86,156.86,156.86
USDJPY,20260508,062700,156.86,156.86,156.86,156.86
USDJPY,20260508,062800,156.85,156.86,156.85,156.86
USDJPY,20260508,062900,156.86,156.86,156.85,156.85
USDJPY,20260508,063000,156.85,156.86,156.85,156.85
USDJPY,20260508,063100,156.85,156.85,156.85,156.85
USDJPY,20260508,063200,156.85,156.86,156.85,156.86
USDJPY,20260508,063300,156.86,156.86,156.86,156.86
USDJPY,20260508,063400,156.85,156.85,156.85,156.85
USDJPY,20260508,063500,156.85,156.85,156.85,156.85
USDJPY,20260508,063600,156.86,156.86,156.86,156.86
USDJPY,20260508,063700,156.86,156.88,156.86,156.88
USDJPY,20260508,063800,156.87,156.88,156.87,156.88
USDJPY,20260508,063900,156.88,156.88,156.88,156.88
USDJPY,20260508,064000,156.88,156.88,156.88,156.88
USDJPY,20260508,064100,156.88,156.88,156.87,156.87
USDJPY,20260508,064200,156.87,156.88,156.87,156.88
USDJPY,20260508,064300,156.88,156.88,156.87,156.87
USDJPY,20260508,064400,156.88,156.88,156.87,156.87
USDJPY,20260508,064500,156.87,156.87,156.86,156.86
USDJPY,20260508,064600,156.86,156.86,156.86,156.86
USDJPY,20260508,064700,156.86,156.86,156.86,156.86
USDJPY,20260508,064800,156.87,156.87,156.87,156.87
USDJPY,20260508,064900,156.87,156.87,156.86,156.86
USDJPY,20260508,065000,156.86,156.86,156.86,156.86
USDJPY,20260508,065100,156.86,156.87,156.86,156.87
USDJPY,20260508,065200,156.87,156.87,156.86,156.86
USDJPY,20260508,065300,156.86,156.86,156.86,156.86
USDJPY,20260508,065400,156.87,156.87,156.87,156.87
USDJPY,20260508,065500,156.86,156.86,156.85,156.86
USDJPY,20260508,065600,156.86,156.87,156.86,156.87
USDJPY,20260508,065700,156.87,156.87,156.87,156.87
USDJPY,20260508,065800,156.86,156.87,156.86,156.86
USDJPY,20260508,065900,156.85,156.85,156.84,156.84
USDJPY,20260508,070000,156.84,156.84,156.84,156.84
USDJPY,20260508,070100,156.83,156.83,156.82,156.83
USDJPY,20260508,070200,156.83,156.83,156.83,156.83
USDJPY,20260508,070300,156.83,156.84,156.83,156.84
USDJPY,20260508,070400,156.84,156.84,156.84,156.84
USDJPY,20260508,070500,156.84,156.84,156.84,156.84
USDJPY,20260508,070600,156.84,156.85,156.84,156.85
USDJPY,20260508,070700,156.86,156.86,156.85,156.85
USDJPY,20260508,070800,156.85,156.85,156.85,156.85
USDJPY,20260508,070900,156.85,156.85,156.85,156.85
USDJPY,20260508,071000,156.85,156.85,156.84,156.84
USDJPY,20260508,071100,156.84,156.84,156.84,156.84
USDJPY,20260508,071200,156.84,156.86,156.84,156.86
USDJPY,20260508,071300,156.86,156.86,156.86,156.86
USDJPY,20260508,071400,156.86,156.86,156.86,156.86
USDJPY,20260508,071500,156.86,156.86,156.86,156.86
USDJPY,20260508,071600,156.86,156.86,156.86,156.86
USDJPY,20260508,071700,156.86,156.86,156.86,156.86
USDJPY,20260508,071800,156.86,156.87,156.86,156.87
USDJPY,20260508,071900,156.86,156.86,156.86,156.86
USDJPY,20260508,072000,156.86,156.87,156.86,156.87
USDJPY,20260508,072100,156.86,156.86,156.86,156.86
USDJPY,20260508,072200,156.86,156.86,156.86,156.86
USDJPY,20260508,072300,156.86,156.86,156.85,156.85
USDJPY,20260508,072400,156.85,156.85,156.84,156.85
USDJPY,20260508,072500,156.84,156.84,156.84,156.84
USDJPY,20260508,072600,156.84,156.85,156.84,156.85
USDJPY,20260508,072700,156.85,156.85,156.85,156.85
USDJPY,20260508,072800,156.85,156.85,156.84,156.84
USDJPY,20260508,072900,156.84,156.84,156.84,156.84
USDJPY,20260508,073000,156.84,156.84,156.84,156.84
USDJPY,20260508,073100,156.83,156.83,156.80,156.82
USDJPY,20260508,073200,156.82,156.83,156.82,156.83
USDJPY,20260508,073300,156.83,156.83,156.82,156.82
USDJPY,20260508,073400,156.82,156.83,156.82,156.83
USDJPY,20260508,073500,156.83,156.83,156.81,156.82
USDJPY,20260508,073600,156.82,156.82,156.82,156.82
USDJPY,20260508,073700,156.82,156.82,156.82,156.82
USDJPY,20260508,073800,156.82,156.83,156.82,156.83
USDJPY,20260508,073900,156.83,156.84,156.83,156.84
USDJPY,20260508,074000,156.84,156.84,156.83,156.83
USDJPY,20260508,074100,156.84,156.84,156.83,156.83
USDJPY,20260508,074200,156.83,156.83,156.82,156.82
USDJPY,20260508,074300,156.82,156.83,156.82,156.83
USDJPY,20260508,074400,156.83,156.83,156.83,156.83
USDJPY,20260508,074500,156.81,156.82,156.81,156.82
USDJPY,20260508,074600,156.82,156.82,156.82,156.82
USDJPY,20260508,074700,156.82,156.82,156.82,156.82
USDJPY,20260508,074800,156.81,156.82,156.81,156.82
USDJPY,20260508,074900,156.82,156.82,156.82,156.82
USDJPY,20260508,075000,156.82,156.83,156.82,156.83
USDJPY,20260508,075100,156.83,156.83,156.83,156.83
USDJPY,20260508,075200,156.84,156.85,156.84,156.84
USDJPY,20260508,075300,156.84,156.84,156.84,156.84
USDJPY,20260508,075400,156.84,156.84,156.83,156.83
USDJPY,20260508,075500,156.83,156.83,156.83,156.83
USDJPY,20260508,075600,156.84,156.84,156.84,156.84
USDJPY,20260508,075700,156.84,156.84,156.83,156.83
USDJPY,20260508,075800,156.83,156.83,156.83,156.83
USDJPY,20260508,075900,156.82,156.82,156.81,156.81
USDJPY,20260508,080000,156.81,156.82,156.81,156.82
USDJPY,20260508,080100,156.81,156.81,156.80,156.80
USDJPY,20260508,080200,156.79,156.80,156.79,156.80
USDJPY,20260508,080300,156.79,156.80,156.79,156.80
USDJPY,20260508,080400,156.81,156.82,156.79,156.79
USDJPY,20260508,080500,156.78,156.79,156.77,156.77
USDJPY,20260508,080600,156.78,156.78,156.76,156.77
USDJPY,20260508,080700,156.77,156.77,156.74,156.75
USDJPY,20260508,080800,156.76,156.78,156.76,156.77
USDJPY,20260508,080900,156.77,156.78,156.77,156.78
USDJPY,20260508,081000,156.78,156.79,156.78,156.78
USDJPY,20260508,081100,156.78,156.78,156.78,156.78
USDJPY,20260508,081200,156.79,156.79,156.79,156.79
USDJPY,20260508,081300,156.79,156.82,156.79,156.81
USDJPY,20260508,081400,156.82,156.82,156.82,156.82
USDJPY,20260508,081500,156.82,156.83,156.82,156.83
USDJPY,20260508,081600,156.83,156.83,156.82,156.82
USDJPY,20260508,081700,156.82,156.82,156.80,156.80
USDJPY,20260508,081800,156.80,156.80,156.80,156.80
USDJPY,20260508,081900,156.81,156.81,156.81,156.81
USDJPY,20260508,082000,156.81,156.81,156.80,156.81
USDJPY,20260508,082100,156.80,156.80,156.79,156.79
USDJPY,20260508,082200,156.80,156.80,156.80,156.80
USDJPY,20260508,082300,156.80,156.80,156.79,156.79
USDJPY,20260508,082400,156.79,156.79,156.79,156.79
USDJPY,20260508,082500,156.78,156.79,156.78,156.78
USDJPY,20260508,082600,156.78,156.79,156.78,156.78
USDJPY,20260508,082700,156.78,156.78,156.75,156.75
USDJPY,20260508,082800,156.76,156.76,156.76,156.76
USDJPY,20260508,082900,156.76,156.76,156.75,156.75
USDJPY,20260508,083000,156.74,156.75,156.74,156.74
USDJPY,20260508,083100,156.75,156.77,156.75,156.77
USDJPY,20260508,083200,156.78,156.79,156.78,156.79
USDJPY,20260508,083300,156.78,156.78,156.78,156.78
USDJPY,20260508,083400,156.77,156.78,156.76,156.76
USDJPY,20260508,083500,156.76,156.76,156.76,156.76
USDJPY,20260508,083600,156.77,156.77,156.77,156.77
USDJPY,20260508,083700,156.77,156.78,156.77,156.78
USDJPY,20260508,083800,156.78,156.78,156.77,156.77
USDJPY,20260508,083900,156.77,156.77,156.77,156.77
USDJPY,20260508,084000,156.77,156.77,156.77,156.77
USDJPY,20260508,084100,156.76,156.76,156.75,156.75
USDJPY,20260508,084200,156.74,156.74,156.70,156.72
USDJPY,20260508,084300,156.72,156.75,156.72,156.75
USDJPY,20260508,084400,156.76,156.76,156.76,156.76
USDJPY,20260508,084500,156.76,156.76,156.76,156.76
USDJPY,20260508,084600,156.77,156.79,156.77,156.79
USDJPY,20260508,084700,156.78,156.78,156.78,156.78
USDJPY,20260508,084800,156.78,156.78,156.76,156.77
USDJPY,20260508,084900,156.78,156.78,156.77,156.77
USDJPY,20260508,085000,156.78,156.78,156.77,156.77
USDJPY,20260508,085100,156.77,156.77,156.76,156.76
USDJPY,20260508,085200,156.76,156.76,156.76,156.76
USDJPY,20260508,085300,156.77,156.77,156.77,156.77
USDJPY,20260508,085400,156.77,156.77,156.77,156.77
USDJPY,20260508,085500,156.78,156.78,156.78,156.78
USDJPY,20260508,085600,156.78,156.78,156.78,156.78
USDJPY,20260508,085700,156.78,156.79,156.78,156.79
USDJPY,20260508,085800,156.80,156.81,156.80,156.80
USDJPY,20260508,085900,156.80,156.80,156.80,156.80
USDJPY,20260508,090000,156.80,156.81,156.80,156.81
USDJPY,20260508,090100,156.82,156.82,156.82,156.82
USDJPY,20260508,090200,156.82,156.82,156.81,156.81
USDJPY,20260508,090300,156.80,156.81,156.80,156.81
USDJPY,20260508,090400,156.81,156.82,156.81,156.82
USDJPY,20260508,090500,156.81,156.81,156.77,156.77
USDJPY,20260508,090600,156.76,156.76,156.73,156.76
USDJPY,20260508,090700,156.76,156.77,156.76,156.77
USDJPY,20260508,090800,156.76,156.77,156.75,156.77
USDJPY,20260508,090900,156.77,156.77,156.77,156.77
USDJPY,20260508,091000,156.77,156.77,156.76,156.77
USDJPY,20260508,091100,156.77,156.77,156.77,156.77
USDJPY,20260508,091200,156.77,156.78,156.77,156.78
USDJPY,20260508,091300,156.77,156.77,156.75,156.76
USDJPY,20260508,091400,156.77,156.78,156.77,156.78
USDJPY,20260508,091500,156.79,156.82,156.79,156.82
USDJPY,20260508,091600,156.81,156.81,156.80,156.80
USDJPY,20260508,091700,156.80,156.80,156.79,156.80
USDJPY,20260508,091800,156.80,156.80,156.79,156.79
USDJPY,20260508,091900,156.79,156.79,156.79,156.79
USDJPY,20260508,092000,156.79,156.79,156.79,156.79
USDJPY,20260508,092100,156.79,156.79,156.79,156.79
USDJPY,20260508,092200,156.79,156.80,156.79,156.80
USDJPY,20260508,092300,156.80,156.80,156.79,156.79
USDJPY,20260508,092400,156.80,156.80,156.80,156.80
USDJPY,20260508,092500,156.81,156.82,156.81,156.81
USDJPY,20260508,092600,156.81,156.84,156.81,156.83
USDJPY,20260508,092700,156.83,156.83,156.83,156.83
USDJPY,20260508,092800,156.83,156.83,156.81,156.81
USDJPY,20260508,092900,156.82,156.82,156.81,156.82
USDJPY,20260508,093000,156.82,156.83,156.82,156.82
USDJPY,20260508,093100,156.82,156.82,156.82,156.82
USDJPY,20260508,093200,156.82,156.82,156.82,156.82
USDJPY,20260508,093300,156.81,156.81,156.80,156.80
USDJPY,20260508,093400,156.79,156.80,156.79,156.79
USDJPY,20260508,093500,156.78,156.78,156.78,156.78
USDJPY,20260508,093600,156.79,156.79,156.78,156.79
USDJPY,20260508,093700,156.78,156.80,156.78,156.80
USDJPY,20260508,093800,156.80,156.80,156.78,156.78
USDJPY,20260508,093900,156.79,156.79,156.79,156.79
USDJPY,20260508,094000,156.79,156.79,156.79,156.79
USDJPY,20260508,094100,156.79,156.79,156.79,156.79
USDJPY,20260508,094200,156.79,156.79,156.78,156.78
USDJPY,20260508,094300,156.78,156.79,156.78,156.79
USDJPY,20260508,094400,156.79,156.80,156.79,156.80
USDJPY,20260508,094500,156.79,156.81,156.79,156.81
USDJPY,20260508,094600,156.81,156.81,156.80,156.81
USDJPY,20260508,094700,156.81,156.82,156.81,156.82
USDJPY,20260508,094800,156.83,156.83,156.82,156.82
USDJPY,20260508,094900,156.82,156.83,156.82,156.82
USDJPY,20260508,095000,156.81,156.81,156.81,156.81
USDJPY,20260508,095100,156.81,156.81,156.81,156.81
USDJPY,20260508,095200,156.80,156.80,156.80,156.80
USDJPY,20260508,095300,156.80,156.80,156.80,156.80
USDJPY,20260508,095400,156.80,156.80,156.80,156.80
USDJPY,20260508,095500,156.80,156.80,156.78,156.79
USDJPY,20260508,095600,156.80,156.81,156.80,156.81
USDJPY,20260508,095700,156.82,156.82,156.80,156.80
USDJPY,20260508,095800,156.81,156.82,156.80,156.82
USDJPY,20260508,095900,156.82,156.82,156.82,156.82
USDJPY,20260508,100000,156.82,156.82,156.82,156.82
USDJPY,20260508,100100,156.82,156.83,156.82,156.83
USDJPY,20260508,100200,156.83,156.84,156.83,156.84
USDJPY,20260508,100300,156.84,156.84,156.83,156.83
USDJPY,20260508,100400,156.82,156.82,156.81,156.81
USDJPY,20260508,100500,156.81,156.82,156.81,156.82
USDJPY,20260508,100600,156.82,156.82,156.81,156.81
USDJPY,20260508,100700,156.82,156.83,156.82,156.83
USDJPY,20260508,100800,156.82,156.82,156.82,156.82
USDJPY,20260508,100900,156.82,156.83,156.82,156.83
USDJPY,20260508,101000,156.83,156.83,156.82,156.82
USDJPY,20260508,101100,156.82,156.82,156.80,156.80
USDJPY,20260508,101200,156.79,156.80,156.79,156.80
USDJPY,20260508,101300,156.80,156.81,156.80,156.80
USDJPY,20260508,101400,156.80,156.81,156.80,156.81
USDJPY,20260508,101500,156.81,156.81,156.81,156.81
USDJPY,20260508,101600,156.80,156.80,156.79,156.79
USDJPY,20260508,101700,156.79,156.79,156.79,156.79
USDJPY,20260508,101800,156.79,156.79,156.79,156.79
USDJPY,20260508,101900,156.79,156.80,156.79,156.79
USDJPY,20260508,102000,156.79,156.79,156.76,156.76
USDJPY,20260508,102100,156.77,156.77,156.76,156.77
USDJPY,20260508,102200,156.77,156.77,156.73,156.73
USDJPY,20260508,102300,156.72,156.73,156.71,156.73
USDJPY,20260508,102400,156.74,156.74,156.72,156.72
USDJPY,20260508,102500,156.72,156.73,156.72,156.73
USDJPY,20260508,102600,156.72,156.72,156.71,156.72
USDJPY,20260508,102700,156.73,156.73,156.72,156.72
USDJPY,20260508,102800,156.73,156.73,156.72,156.72
USDJPY,20260508,102900,156.72,156.73,156.72,156.73
USDJPY,20260508,103000,156.73,156.73,156.73,156.73
USDJPY,20260508,103100,156.72,156.72,156.68,156.68
USDJPY,20260508,103200,156.69,156.69,156.68,156.68
USDJPY,20260508,103300,156.68,156.69,156.68,156.69
USDJPY,20260508,103400,156.69,156.69,156.68,156.68
USDJPY,20260508,103500,156.68,156.70,156.68,156.70
USDJPY,20260508,103600,156.70,156.70,156.69,156.69
USDJPY,20260508,103700,156.69,156.69,156.68,156.68
USDJPY,20260508,103800,156.68,156.69,156.68,156.69
USDJPY,20260508,103900,156.68,156.68,156.67,156.67
USDJPY,20260508,104000,156.68,156.68,156.67,156.67
USDJPY,20260508,104100,156.68,156.68,156.67,156.67
USDJPY,20260508,104200,156.66,156.66,156.65,156.65
USDJPY,20260508,104300,156.66,156.67,156.66,156.66
USDJPY,20260508,104400,156.67,156.67,156.65,156.65
USDJPY,20260508,104500,156.65,156.65,156.64,156.64
USDJPY,20260508,104600,156.65,156.65,156.64,156.64
USDJPY,20260508,104700,156.64,156.64,156.63,156.64
USDJPY,20260508,104800,156.64,156.64,156.64,156.64
USDJPY,20260508,104900,156.65,156.67,156.63,156.64
USDJPY,20260508,105000,156.65,156.66,156.65,156.66
USDJPY,20260508,105100,156.66,156.66,156.65,156.65
USDJPY,20260508,105200,156.66,156.66,156.66,156.66
USDJPY,20260508,105300,156.66,156.67,156.66,156.66
USDJPY,20260508,105400,156.66,156.66,156.65,156.66
USDJPY,20260508,105500,156.67,156.69,156.67,156.68
USDJPY,20260508,105600,156.69,156.69,156.69,156.69
USDJPY,20260508,105700,156.69,156.70,156.69,156.70
USDJPY,20260508,105800,156.70,156.70,156.70,156.70
USDJPY,20260508,105900,156.70,156.70,156.70,156.70
USDJPY,20260508,110000,156.70,156.70,156.69,156.69
USDJPY,20260508,110100,156.69,156.69,156.68,156.68
USDJPY,20260508,110200,156.67,156.67,156.65,156.65
USDJPY,20260508,110300,156.64,156.64,156.62,156.62
USDJPY,20260508,110400,156.62,156.63,156.62,156.63
USDJPY,20260508,110500,156.64,156.64,156.63,156.63
USDJPY,20260508,110600,156.64,156.65,156.64,156.64
USDJPY,20260508,110700,156.63,156.63,156.63,156.63
USDJPY,20260508,110800,156.63,156.64,156.63,156.64
USDJPY,20260508,110900,156.64,156.65,156.64,156.65
USDJPY,20260508,111000,156.65,156.65,156.65,156.65
USDJPY,20260508,111100,156.65,156.66,156.65,156.66
USDJPY,20260508,111200,156.66,156.66,156.66,156.66
USDJPY,20260508,111300,156.66,156.66,156.65,156.65
USDJPY,20260508,111400,156.65,156.65,156.65,156.65
USDJPY,20260508,111500,156.65,156.65,156.65,156.65
USDJPY,20260508,111600,156.66,156.66,156.64,156.64
USDJPY,20260508,111700,156.63,156.63,156.62,156.62
USDJPY,20260508,111800,156.62,156.63,156.62,156.63
USDJPY,20260508,111900,156.62,156.62,156.62,156.62
USDJPY,20260508,112000,156.62,156.64,156.62,156.64
USDJPY,20260508,112100,156.64,156.64,156.64,156.64
USDJPY,20260508,112200,156.63,156.63,156.62,156.62
USDJPY,20260508,112300,156.63,156.63,156.63,156.63
USDJPY,20260508,112400,156.63,156.63,156.63,156.63
USDJPY,20260508,112500,156.63,156.64,156.63,156.64
USDJPY,20260508,112600,156.64,156.65,156.64,156.65
USDJPY,20260508,112700,156.65,156.67,156.65,156.67
USDJPY,20260508,112800,156.67,156.67,156.65,156.65
USDJPY,20260508,112900,156.65,156.65,156.65,156.65
USDJPY,20260508,113000,156.66,156.67,156.66,156.67
USDJPY,20260508,113100,156.67,156.67,156.65,156.65
USDJPY,20260508,113200,156.65,156.65,156.65,156.65
USDJPY,20260508,113300,156.65,156.65,156.65,156.65
USDJPY,20260508,113400,156.65,156.65,156.64,156.64
USDJPY,20260508,113500,156.63,156.63,156.63,156.63
USDJPY,20260508,113600,156.63,156.64,156.63,156.64
USDJPY,20260508,113700,156.64,156.64,156.63,156.63
USDJPY,20260508,113800,156.64,156.64,156.64,156.64
USDJPY,20260508,113900,156.64,156.64,156.64,156.64
USDJPY,20260508,114000,156.63,156.64,156.63,156.64
USDJPY,20260508,114100,156.64,156.65,156.64,156.65
USDJPY,20260508,114200,156.65,156.65,156.64,156.64
USDJPY,20260508,114300,156.64,156.64,156.64,156.64
USDJPY,20260508,114400,156.64,156.65,156.64,156.65
USDJPY,20260508,114500,156.64,156.65,156.64,156.65
USDJPY,20260508,114600,156.65,156.65,156.65,156.65
USDJPY,20260508,114700,156.65,156.65,156.65,156.65
USDJPY,20260508,114800,156.65,156.65,156.65,156.65
USDJPY,20260508,114900,156.65,156.65,156.65,156.65
USDJPY,20260508,115000,156.64,156.65,156.64,156.65
USDJPY,20260508,115100,156.65,156.65,156.65,156.65
USDJPY,20260508,115200,156.65,156.65,156.65,156.65
USDJPY,20260508,115300,156.66,156.68,156.66,156.68
USDJPY,20260508,115400,156.69,156.69,156.69,156.69
USDJPY,20260508,115500,156.69,156.69,156.67,156.67
USDJPY,20260508,115600,156.67,156.67,156.66,156.67
USDJPY,20260508,115700,156.68,156.69,156.68,156.68
USDJPY,20260508,115800,156.68,156.68,156.68,156.68
USDJPY,20260508,115900,156.68,156.68,156.67,156.67
USDJPY,20260508,120000,156.67,156.67,156.67,156.67
USDJPY,20260508,120100,156.67,156.67,156.66,156.66
USDJPY,20260508,120200,156.66,156.66,156.66,156.66
USDJPY,20260508,120300,156.66,156.66,156.66,156.66
USDJPY,20260508,120400,156.66,156.66,156.65,156.65
USDJPY,20260508,120500,156.66,156.67,156.66,156.67
USDJPY,20260508,120600,156.67,156.67,156.67,156.67
USDJPY,20260508,120700,156.67,156.67,156.67,156.67
USDJPY,20260508,120800,156.67,156.68,156.67,156.68
USDJPY,20260508,120900,156.68,156.68,156.68,156.68
USDJPY,20260508,121000,156.69,156.69,156.68,156.68
USDJPY,20260508,121100,156.69,156.69,156.69,156.69
USDJPY,20260508,121200,156.69,156.69,156.69,156.69
USDJPY,20260508,121300,156.69,156.69,156.69,156.69
USDJPY,20260508,121400,156.68,156.69,156.68,156.69
USDJPY,20260508,121500,156.69,156.69,156.69,156.69
USDJPY,20260508,121600,156.69,156.69,156.69,156.69
USDJPY,20260508,121700,156.69,156.69,156.69,156.69
USDJPY,20260508,121800,156.69,156.69,156.68,156.68
USDJPY,20260508,121900,156.68,156.68,156.68,156.68
USDJPY,20260508,122000,156.68,156.68,156.68,156.68
USDJPY,20260508,122100,156.68,156.68,156.68,156.68
USDJPY,20260508,122200,156.68,156.68,156.68,156.68
USDJPY,20260508,122300,156.69,156.69,156.69,156.69
USDJPY,20260508,122400,156.69,156.69,156.67,156.68
USDJPY,20260508,122500,156.67,156.67,156.67,156.67
USDJPY,20260508,122600,156.67,156.68,156.67,156.68
USDJPY,20260508,122700,156.67,156.68,156.67,156.68
USDJPY,20260508,122800,156.69,156.69,156.69,156.69
USDJPY,20260508,122900,156.69,156.70,156.69,156.70
USDJPY,20260508,123000,156.69,156.69,156.69,156.69
USDJPY,20260508,123100,156.69,156.70,156.69,156.70
USDJPY,20260508,123200,156.70,156.70,156.70,156.70
USDJPY,20260508,123300,156.70,156.70,156.69,156.69
USDJPY,20260508,123400,156.69,156.69,156.69,156.69
USDJPY,20260508,123500,156.69,156.71,156.69,156.71
USDJPY,20260508,123600,156.71,156.71,156.71,156.71
USDJPY,20260508,123700,156.72,156.72,156.72,156.72
USDJPY,20260508,123800,156.72,156.72,156.72,156.72
USDJPY,20260508,123900,156.72,156.72,156.71,156.71
USDJPY,20260508,124000,156.71,156.71,156.71,156.71
USDJPY,20260508,124100,156.71,156.71,156.71,156.71
USDJPY,20260508,124200,156.71,156.72,156.71,156.72
USDJPY,20260508,124300,156.72,156.72,156.71,156.71
USDJPY,20260508,124400,156.72,156.72,156.72,156.72
USDJPY,20260508,124500,156.72,156.72,156.72,156.72
USDJPY,20260508,124600,156.72,156.73,156.72,156.72
USDJPY,20260508,124700,156.72,156.72,156.72,156.72
USDJPY,20260508,124800,156.72,156.72,156.72,156.72
USDJPY,20260508,124900,156.72,156.73,156.72,156.73
USDJPY,20260508,125000,156.73,156.74,156.73,156.74
USDJPY,20260508,125100,156.74,156.74,156.73,156.73
USDJPY,20260508,125200,156.73,156.74,156.73,156.74
USDJPY,20260508,125300,156.75,156.75,156.74,156.74
USDJPY,20260508,125400,156.74,156.74,156.74,156.74
USDJPY,20260508,125500,156.74,156.74,156.74,156.74
USDJPY,20260508,125600,156.75,156.77,156.75,156.76
USDJPY,20260508,125700,156.76,156.76,156.75,156.75
USDJPY,20260508,125800,156.75,156.75,156.75,156.75
USDJPY,20260508,125900,156.75,156.75,156.75,156.75
USDJPY,20260508,130000,156.75,156.76,156.75,156.76
USDJPY,20260508,130100,156.76,156.76,156.76,156.76
USDJPY,20260508,130200,156.75,156.76,156.75,156.76
USDJPY,20260508,130300,156.77,156.77,156.76,156.76
USDJPY,20260508,130400,156.76,156.76,156.76,156.76
USDJPY,20260508,130500,156.76,156.76,156.75,156.75
USDJPY,20260508,130600,156.75,156.75,156.74,156.74
USDJPY,20260508,130700,156.74,156.75,156.74,156.75
USDJPY,20260508,130800,156.75,156.76,156.75,156.76
USDJPY,20260508,130900,156.76,156.76,156.76,156.76
USDJPY,20260508,131000,156.76,156.76,156.75,156.75
USDJPY,20260508,131100,156.74,156.77,156.74,156.77
USDJPY,20260508,131200,156.76,156.76,156.76,156.76
USDJPY,20260508,131300,156.75,156.76,156.75,156.75
USDJPY,20260508,131400,156.76,156.76,156.76,156.76
USDJPY,20260508,131500,156.76,156.76,156.76,156.76
USDJPY,20260508,131600,156.75,156.75,156.74,156.74
USDJPY,20260508,131700,156.74,156.75,156.74,156.74
USDJPY,20260508,131800,156.74,156.74,156.74,156.74
USDJPY,20260508,131900,156.75,156.75,156.75,156.75
USDJPY,20260508,132000,156.75,156.75,156.75,156.75
USDJPY,20260508,132100,156.75,156.75,156.75,156.75
USDJPY,20260508,132200,156.75,156.75,156.75,156.75
USDJPY,20260508,132300,156.75,156.76,156.75,156.76
USDJPY,20260508,132400,156.76,156.76,156.75,156.75
USDJPY,20260508,132500,156.76,156.76,156.75,156.75
USDJPY,20260508,132600,156.75,156.75,156.75,156.75
USDJPY,20260508,132700,156.75,156.76,156.75,156.75
USDJPY,20260508,132800,156.75,156.75,156.75,156.75
USDJPY,20260508,132900,156.75,156.76,156.75,156.76
USDJPY,20260508,133000,156.76,156.76,156.75,156.75
USDJPY,20260508,133100,156.76,156.76,156.76,156.76
USDJPY,20260508,133200,156.76,156.76,156.76,156.76
USDJPY,20260508,133300,156.76,156.77,156.76,156.76
USDJPY,20260508,133400,156.75,156.75,156.74,156.75
USDJPY,20260508,133500,156.76,156.76,156.76,156.76
USDJPY,20260508,133600,156.76,156.76,156.75,156.76
USDJPY,20260508,133700,156.76,156.76,156.76,156.76
USDJPY,20260508,133800,156.76,156.76,156.76,156.76
USDJPY,20260508,133900,156.76,156.77,156.76,156.77
USDJPY,20260508,134000,156.77,156.77,156.77,156.77
USDJPY,20260508,134100,156.76,156.76,156.76,156.76
USDJPY,20260508,134200,156.76,156.76,156.76,156.76
USDJPY,20260508,134300,156.76,156.76,156.76,156.76
USDJPY,20260508,134400,156.76,156.77,156.76,156.77
USDJPY,20260508,134500,156.77,156.77,156.76,156.76
USDJPY,20260508,134600,156.76,156.76,156.76,156.76
USDJPY,20260508,134700,156.76,156.77,156.76,156.76
USDJPY,20260508,134800,156.76,156.76,156.76,156.76
USDJPY,20260508,134900,156.76,156.76,156.75,156.75
USDJPY,20260508,135000,156.75,156.75,156.75,156.75
USDJPY,20260508,135100,156.75,156.75,156.74,156.75
USDJPY,20260508,135200,156.75,156.75,156.75,156.75
USDJPY,20260508,135300,156.75,156.76,156.75,156.76
USDJPY,20260508,135400,156.76,156.76,156.75,156.75
USDJPY,20260508,135500,156.75,156.75,156.75,156.75
USDJPY,20260508,135600,156.74,156.74,156.73,156.73
USDJPY,20260508,135700,156.72,156.72,156.72,156.72
USDJPY,20260508,135800,156.73,156.74,156.73,156.74
USDJPY,20260508,135900,156.74,156.74,156.73,156.73
USDJPY,20260508,140000,156.73,156.73,156.73,156.73
USDJPY,20260508,140100,156.73,156.73,156.72,156.72
USDJPY,20260508,140200,156.73,156.73,156.73,156.73
USDJPY,20260508,140300,156.73,156.74,156.72,156.74
USDJPY,20260508,140400,156.73,156.74,156.73,156.73
USDJPY,20260508,140500,156.73,156.73,156.73,156.73
USDJPY,20260508,140600,156.73,156.74,156.73,156.74
USDJPY,20260508,140700,156.74,156.74,156.73,156.73
USDJPY,20260508,140800,156.74,156.74,156.73,156.73
USDJPY,20260508,140900,156.73,156.74,156.73,156.74
USDJPY,20260508,141000,156.73,156.74,156.73,156.74
USDJPY,20260508,141100,156.74,156.75,156.74,156.75
USDJPY,20260508,141200,156.75,156.76,156.75,156.76
USDJPY,20260508,141300,156.75,156.75,156.75,156.75
USDJPY,20260508,141400,156.75,156.76,156.75,156.76
USDJPY,20260508,141500,156.76,156.76,156.75,156.75
USDJPY,20260508,141600,156.75,156.75,156.75,156.75
USDJPY,20260508,141700,156.74,156.74,156.73,156.73
USDJPY,20260508,141800,156.74,156.75,156.73,156.73
USDJPY,20260508,141900,156.73,156.73,156.72,156.72
USDJPY,20260508,142000,156.72,156.72,156.72,156.72
USDJPY,20260508,142100,156.72,156.73,156.72,156.72
USDJPY,20260508,142200,156.73,156.75,156.73,156.75
USDJPY,20260508,142300,156.74,156.75,156.74,156.75
USDJPY,20260508,142400,156.75,156.75,156.74,156.75
USDJPY,20260508,142500,156.74,156.75,156.73,156.73
USDJPY,20260508,142600,156.73,156.74,156.73,156.74
USDJPY,20260508,142700,156.74,156.74,156.74,156.74
USDJPY,20260508,142800,156.74,156.74,156.74,156.74
USDJPY,20260508,142900,156.74,156.74,156.74,156.74
USDJPY,20260508,143000,156.75,156.75,156.73,156.73
USDJPY,20260508,143100,156.74,156.81,156.63,156.69
USDJPY,20260508,143200,156.68,156.70,156.67,156.69
USDJPY,20260508,143300,156.68,156.68,156.65,156.65
USDJPY,20260508,143400,156.64,156.64,156.51,156.56
USDJPY,20260508,143500,156.57,156.59,156.52,156.54
USDJPY,20260508,143600,156.55,156.58,156.53,156.57
USDJPY,20260508,143700,156.58,156.61,156.56,156.57
USDJPY,20260508,143800,156.56,156.57,156.55,156.56
USDJPY,20260508,143900,156.55,156.57,156.54,156.57
USDJPY,20260508,144000,156.58,156.58,156.56,156.56
USDJPY,20260508,144100,156.57,156.58,156.57,156.58
USDJPY,20260508,144200,156.59,156.60,156.58,156.58
USDJPY,20260508,144300,156.59,156.61,156.57,156.58
USDJPY,20260508,144400,156.59,156.60,156.57,156.57
USDJPY,20260508,144500,156.58,156.59,156.57,156.57
USDJPY,20260508,144600,156.58,156.58,156.57,156.57
USDJPY,20260508,144700,156.58,156.59,156.57,156.59
USDJPY,20260508,144800,156.58,156.59,156.56,156.57
USDJPY,20260508,144900,156.58,156.58,156.58,156.58
USDJPY,20260508,145000,156.58,156.60,156.57,156.60
USDJPY,20260508,145100,156.61,156.65,156.61,156.65
USDJPY,20260508,145200,156.64,156.64,156.63,156.64
USDJPY,20260508,145300,156.63,156.64,156.63,156.63
USDJPY,20260508,145400,156.63,156.63,156.60,156.60
USDJPY,20260508,145500,156.59,156.60,156.55,156.55
USDJPY,20260508,145600,156.54,156.56,156.53,156.56
USDJPY,20260508,145700,156.55,156.55,156.54,156.55
USDJPY,20260508,145800,156.56,156.57,156.56,156.56
USDJPY,20260508,145900,156.56,156.61,156.56,156.60
USDJPY,20260508,150000,156.61,156.65,156.61,156.62
USDJPY,20260508,150100,156.63,156.65,156.62,156.63
USDJPY,20260508,150200,156.64,156.65,156.62,156.62
USDJPY,20260508,150300,156.61,156.61,156.60,156.61
USDJPY,20260508,150400,156.62,156.62,156.60,156.60
USDJPY,20260508,150500,156.61,156.64,156.61,156.63
USDJPY,20260508,150600,156.64,156.65,156.63,156.64
USDJPY,20260508,150700,156.65,156.65,156.64,156.65
USDJPY,20260508,150800,156.65,156.67,156.65,156.67
USDJPY,20260508,150900,156.67,156.68,156.67,156.68
USDJPY,20260508,151000,156.67,156.67,156.65,156.66
USDJPY,20260508,151100,156.66,156.66,156.66,156.66
USDJPY,20260508,151200,156.65,156.65,156.64,156.64
USDJPY,20260508,151300,156.65,156.68,156.65,156.66
USDJPY,20260508,151400,156.66,156.66,156.65,156.65
USDJPY,20260508,151500,156.64,156.64,156.63,156.64
USDJPY,20260508,151600,156.64,156.66,156.64,156.64
USDJPY,20260508,151700,156.63,156.64,156.60,156.60
USDJPY,20260508,151800,156.59,156.59,156.55,156.55
USDJPY,20260508,151900,156.56,156.58,156.56,156.57
USDJPY,20260508,152000,156.58,156.58,156.58,156.58
USDJPY,20260508,152100,156.58,156.58,156.57,156.57
USDJPY,20260508,152200,156.57,156.57,156.57,156.57
USDJPY,20260508,152300,156.56,156.56,156.56,156.56
USDJPY,20260508,152400,156.56,156.56,156.53,156.56
USDJPY,20260508,152500,156.56,156.56,156.56,156.56
USDJPY,20260508,152600,156.56,156.56,156.54,156.54
USDJPY,20260508,152700,156.54,156.54,156.52,156.53
USDJPY,20260508,152800,156.53,156.53,156.51,156.51
USDJPY,20260508,152900,156.52,156.52,156.45,156.45
USDJPY,20260508,153000,156.44,156.50,156.44,156.48
USDJPY,20260508,153100,156.49,156.51,156.49,156.51
USDJPY,20260508,153200,156.52,156.53,156.49,156.49
USDJPY,20260508,153300,156.48,156.49,156.48,156.49
USDJPY,20260508,153400,156.48,156.48,156.45,156.45
USDJPY,20260508,153500,156.46,156.46,156.44,156.44
USDJPY,20260508,153600,156.44,156.47,156.44,156.46
USDJPY,20260508,153700,156.45,156.45,156.43,156.43
USDJPY,20260508,153800,156.44,156.45,156.43,156.45
USDJPY,20260508,153900,156.46,156.46,156.45,156.46
USDJPY,20260508,154000,156.47,156.49,156.47,156.49
USDJPY,20260508,154100,156.50,156.52,156.48,156.48
USDJPY,20260508,154200,156.49,156.50,156.49,156.50
USDJPY,20260508,154300,156.50,156.50,156.50,156.50
USDJPY,20260508,154400,156.50,156.51,156.50,156.51
USDJPY,20260508,154500,156.50,156.50,156.50,156.50
USDJPY,20260508,154600,156.49,156.49,156.46,156.48
USDJPY,20260508,154700,156.47,156.48,156.46,156.46
USDJPY,20260508,154800,156.45,156.48,156.45,156.47
USDJPY,20260508,154900,156.46,156.47,156.46,156.47
USDJPY,20260508,155000,156.48,156.51,156.48,156.51
USDJPY,20260508,155100,156.51,156.51,156.50,156.51
USDJPY,20260508,155200,156.52,156.53,156.52,156.52
USDJPY,20260508,155300,156.51,156.52,156.51,156.51
USDJPY,20260508,155400,156.51,156.52,156.51,156.52
USDJPY,20260508,155500,156.52,156.52,156.51,156.51
USDJPY,20260508,155600,156.50,156.51,156.50,156.50
USDJPY,20260508,155700,156.51,156.52,156.51,156.52
USDJPY,20260508,155800,156.51,156.51,156.50,156.50
USDJPY,20260508,155900,156.51,156.52,156.51,156.52
USDJPY,20260508,160000,156.52,156.52,156.51,156.51
USDJPY,20260508,160100,156.50,156.52,156.50,156.52
USDJPY,20260508,160200,156.53,156.54,156.53,156.54
USDJPY,20260508,160300,156.55,156.55,156.54,156.54
USDJPY,20260508,160400,156.54,156.54,156.54,156.54
USDJPY,20260508,160500,156.54,156.55,156.54,156.55
USDJPY,20260508,160600,156.55,156.56,156.55,156.55
USDJPY,20260508,160700,156.56,156.57,156.56,156.57
USDJPY,20260508,160800,156.57,156.58,156.57,156.58
USDJPY,20260508,160900,156.59,156.60,156.59,156.60
USDJPY,20260508,161000,156.59,156.62,156.59,156.61
USDJPY,20260508,161100,156.62,156.65,156.62,156.62
USDJPY,20260508,161200,156.63,156.63,156.62,156.62
USDJPY,20260508,161300,156.61,156.62,156.61,156.61
USDJPY,20260508,161400,156.61,156.61,156.60,156.60
USDJPY,20260508,161500,156.60,156.60,156.59,156.59
USDJPY,20260508,161600,156.60,156.60,156.60,156.60
USDJPY,20260508,161700,156.60,156.60,156.59,156.59
USDJPY,20260508,161800,156.59,156.60,156.59,156.60
USDJPY,20260508,161900,156.60,156.60,156.58,156.58
USDJPY,20260508,162000,156.59,156.60,156.59,156.59
USDJPY,20260508,162100,156.60,156.60,156.59,156.60
USDJPY,20260508,162200,156.60,156.60,156.59,156.59
USDJPY,20260508,162300,156.59,156.60,156.59,156.60
USDJPY,20260508,162400,156.60,156.61,156.60,156.61
USDJPY,20260508,162500,156.61,156.61,156.61,156.61
USDJPY,20260508,162600,156.61,156.62,156.61,156.61
USDJPY,20260508,162700,156.62,156.62,156.62,156.62
USDJPY,20260508,162800,156.62,156.62,156.62,156.62
USDJPY,20260508,162900,156.63,156.65,156.63,156.64
USDJPY,20260508,163000,156.64,156.64,156.63,156.64
USDJPY,20260508,163100,156.63,156.63,156.62,156.62
USDJPY,20260508,163200,156.61,156.62,156.61,156.62
USDJPY,20260508,163300,156.63,156.63,156.61,156.61
USDJPY,20260508,163400,156.62,156.62,156.61,156.62
USDJPY,20260508,163500,156.62,156.62,156.61,156.61
USDJPY,20260508,163600,156.62,156.62,156.60,156.60
USDJPY,20260508,163700,156.60,156.61,156.60,156.61
USDJPY,20260508,163800,156.61,156.61,156.59,156.59
USDJPY,20260508,163900,156.58,156.59,156.58,156.59
USDJPY,20260508,164000,156.59,156.61,156.59,156.59
USDJPY,20260508,164100,156.58,156.58,156.57,156.57
USDJPY,20260508,164200,156.57,156.57,156.56,156.57
USDJPY,20260508,164300,156.57,156.57,156.56,156.57
USDJPY,20260508,164400,156.57,156.59,156.57,156.58
USDJPY,20260508,164500,156.57,156.58,156.57,156.58
USDJPY,20260508,164600,156.59,156.59,156.57,156.57
USDJPY,20260508,164700,156.58,156.58,156.57,156.57
USDJPY,20260508,164800,156.56,156.56,156.55,156.55
USDJPY,20260508,164900,156.55,156.57,156.55,156.56
USDJPY,20260508,165000,156.57,156.58,156.57,156.57
USDJPY,20260508,165100,156.57,156.57,156.56,156.57
USDJPY,20260508,165200,156.58,156.58,156.56,156.56
USDJPY,20260508,165300,156.56,156.57,156.56,156.57
USDJPY,20260508,165400,156.57,156.57,156.56,156.56
USDJPY,20260508,165500,156.56,156.56,156.55,156.55
USDJPY,20260508,165600,156.56,156.57,156.56,156.57
USDJPY,20260508,165700,156.57,156.59,156.57,156.59
USDJPY,20260508,165800,156.60,156.62,156.60,156.62
USDJPY,20260508,165900,156.61,156.62,156.61,156.62
USDJPY,20260508,170000,156.62,156.62,156.62,156.62
USDJPY,20260508,170100,156.62,156.62,156.61,156.61
USDJPY,20260508,170200,156.60,156.60,156.59,156.59
USDJPY,20260508,170300,156.58,156.64,156.58,156.63
USDJPY,20260508,170400,156.64,156.64,156.62,156.63
USDJPY,20260508,170500,156.64,156.64,156.63,156.63
USDJPY,20260508,170600,156.63,156.63,156.62,156.62
USDJPY,20260508,170700,156.61,156.61,156.57,156.58
USDJPY,20260508,170800,156.57,156.57,156.55,156.57
USDJPY,20260508,170900,156.56,156.57,156.56,156.57
USDJPY,20260508,171000,156.57,156.60,156.57,156.60
USDJPY,20260508,171100,156.60,156.60,156.59,156.59
USDJPY,20260508,171200,156.59,156.59,156.58,156.58
USDJPY,20260508,171300,156.59,156.60,156.59,156.60
USDJPY,20260508,171400,156.61,156.62,156.61,156.61
USDJPY,20260508,171500,156.60,156.62,156.60,156.62
USDJPY,20260508,171600,156.62,156.62,156.61,156.61
USDJPY,20260508,171700,156.62,156.63,156.62,156.62
USDJPY,20260508,171800,156.63,156.64,156.63,156.63
USDJPY,20260508,171900,156.63,156.63,156.63,156.63
USDJPY,20260508,172000,156.62,156.62,156.61,156.62
USDJPY,20260508,172100,156.62,156.63,156.62,156.62
USDJPY,20260508,172200,156.61,156.61,156.60,156.60
USDJPY,20260508,172300,156.60,156.62,156.60,156.62
USDJPY,20260508,172400,156.62,156.63,156.62,156.62
USDJPY,20260508,172500,156.61,156.62,156.61,156.62
USDJPY,20260508,172600,156.62,156.63,156.62,156.63
USDJPY,20260508,172700,156.62,156.62,156.62,156.62
USDJPY,20260508,172800,156.62,156.62,156.62,156.62
USDJPY,20260508,172900,156.62,156.62,156.62,156.62
USDJPY,20260508,173000,156.62,156.62,156.61,156.61
USDJPY,20260508,173100,156.60,156.65,156.60,156.64
USDJPY,20260508,173200,156.63,156.64,156.60,156.60
USDJPY,20260508,173300,156.61,156.62,156.61,156.62
USDJPY,20260508,173400,156.62,156.63,156.62,156.62
USDJPY,20260508,173500,156.61,156.62,156.61,156.61
USDJPY,20260508,173600,156.60,156.61,156.60,156.61
USDJPY,20260508,173700,156.61,156.62,156.59,156.59
USDJPY,20260508,173800,156.60,156.61,156.60,156.61
USDJPY,20260508,173900,156.61,156.61,156.61,156.61
USDJPY,20260508,174000,156.60,156.61,156.60,156.61
USDJPY,20260508,174100,156.61,156.62,156.61,156.62
USDJPY,20260508,174200,156.61,156.62,156.61,156.62
USDJPY,20260508,174300,156.62,156.62,156.61,156.62
USDJPY,20260508,174400,156.62,156.66,156.62,156.64
USDJPY,20260508,174500,156.64,156.64,156.63,156.63
USDJPY,20260508,174600,156.64,156.65,156.63,156.63
USDJPY,20260508,174700,156.63,156.64,156.63,156.64
USDJPY,20260508,174800,156.63,156.64,156.62,156.62
USDJPY,20260508,174900,156.63,156.63,156.62,156.62
USDJPY,20260508,175000,156.62,156.63,156.62,156.63
USDJPY,20260508,175100,156.62,156.62,156.62,156.62
USDJPY,20260508,175200,156.62,156.63,156.62,156.63
USDJPY,20260508,175300,156.62,156.63,156.62,156.63
USDJPY,20260508,175400,156.63,156.63,156.63,156.63
USDJPY,20260508,175500,156.63,156.63,156.63,156.63
USDJPY,20260508,175600,156.63,156.63,156.63,156.63
USDJPY,20260508,175700,156.63,156.63,156.62,156.62
USDJPY,20260508,175800,156.62,156.62,156.61,156.62
USDJPY,20260508,175900,156.62,156.62,156.62,156.62
USDJPY,20260508,180000,156.62,156.63,156.62,156.63
USDJPY,20260508,180100,156.63,156.63,156.62,156.62
USDJPY,20260508,180200,156.62,156.62,156.62,156.62
USDJPY,20260508,180300,156.62,156.62,156.62,156.62
USDJPY,20260508,180400,156.63,156.64,156.62,156.62
USDJPY,20260508,180500,156.62,156.63,156.62,156.63
USDJPY,20260508,180600,156.62,156.62,156.59,156.60
USDJPY,20260508,180700,156.61,156.62,156.61,156.62
USDJPY,20260508,180800,156.62,156.62,156.62,156.62
USDJPY,20260508,180900,156.62,156.63,156.62,156.63
USDJPY,20260508,181000,156.63,156.63,156.63,156.63
USDJPY,20260508,181100,156.63,156.63,156.63,156.63
USDJPY,20260508,181200,156.63,156.64,156.63,156.64
USDJPY,20260508,181300,156.64,156.65,156.64,156.65
USDJPY,20260508,181400,156.65,156.65,156.65,156.65
USDJPY,20260508,181500,156.65,156.65,156.65,156.65
USDJPY,20260508,181600,156.64,156.64,156.64,156.64
USDJPY,20260508,181700,156.64,156.64,156.64,156.64
USDJPY,20260508,181800,156.64,156.64,156.64,156.64
USDJPY,20260508,181900,156.64,156.64,156.64,156.64
USDJPY,20260508,182000,156.64,156.64,156.64,156.64
USDJPY,20260508,182100,156.64,156.64,156.63,156.64
USDJPY,20260508,182200,156.64,156.65,156.64,156.64
USDJPY,20260508,182300,156.64,156.64,156.64,156.64
USDJPY,20260508,182400,156.63,156.63,156.63,156.63
USDJPY,20260508,182500,156.63,156.63,156.63,156.63
USDJPY,20260508,182600,156.64,156.64,156.64,156.64
USDJPY,20260508,182700,156.64,156.64,156.63,156.63
USDJPY,20260508,182800,156.63,156.63,156.63,156.63
USDJPY,20260508,182900,156.63,156.63,156.63,156.63
USDJPY,20260508,183000,156.62,156.62,156.62,156.62
USDJPY,20260508,183100,156.62,156.63,156.62,156.63
USDJPY,20260508,183200,156.64,156.64,156.64,156.64
USDJPY,20260508,183300,156.63,156.63,156.63,156.63
USDJPY,20260508,183400,156.63,156.65,156.63,156.64
USDJPY,20260508,183500,156.64,156.64,156.64,156.64
USDJPY,20260508,183600,156.64,156.65,156.64,156.65
USDJPY,20260508,183700,156.64,156.64,156.64,156.64
USDJPY,20260508,183800,156.64,156.64,156.64,156.64
USDJPY,20260508,183900,156.64,156.64,156.64,156.64
USDJPY,20260508,184000,156.64,156.65,156.64,156.65
USDJPY,20260508,184100,156.65,156.67,156.65,156.67
USDJPY,20260508,184200,156.67,156.68,156.67,156.68
USDJPY,20260508,184300,156.68,156.69,156.68,156.69
USDJPY,20260508,184400,156.69,156.69,156.68,156.68
USDJPY,20260508,184500,156.68,156.68,156.68,156.68
USDJPY,20260508,184600,156.68,156.68,156.68,156.68
USDJPY,20260508,184700,156.68,156.68,156.67,156.67
USDJPY,20260508,184800,156.67,156.67,156.66,156.66
USDJPY,20260508,184900,156.66,156.66,156.66,156.66
USDJPY,20260508,185000,156.66,156.66,156.66,156.66
USDJPY,20260508,185100,156.65,156.66,156.65,156.66
USDJPY,20260508,185200,156.66,156.66,156.66,156.66
USDJPY,20260508,185300,156.66,156.66,156.66,156.66
USDJPY,20260508,185400,156.66,156.66,156.66,156.66
USDJPY,20260508,185500,156.66,156.67,156.66,156.67
USDJPY,20260508,185600,156.66,156.67,156.66,156.67
USDJPY,20260508,185700,156.67,156.67,156.67,156.67
USDJPY,20260508,185800,156.67,156.67,156.67,156.67
USDJPY,20260508,185900,156.67,156.67,156.66,156.66
USDJPY,20260508,190000,156.67,156.68,156.67,156.68
USDJPY,20260508,190100,156.69,156.70,156.69,156.69
USDJPY,20260508,190200,156.69,156.69,156.68,156.68
USDJPY,20260508,190300,156.69,156.69,156.69,156.69
USDJPY,20260508,190400,156.70,156.70,156.70,156.70
USDJPY,20260508,190500,156.70,156.70,156.69,156.69
USDJPY,20260508,190600,156.69,156.69,156.68,156.68
USDJPY,20260508,190700,156.68,156.68,156.68,156.68
USDJPY,20260508,190800,156.68,156.68,156.68,156.68
USDJPY,20260508,190900,156.68,156.69,156.68,156.69
USDJPY,20260508,191000,156.70,156.70,156.70,156.70
USDJPY,20260508,191100,156.70,156.70,156.70,156.70
USDJPY,20260508,191200,156.70,156.70,156.70,156.70
USDJPY,20260508,191300,156.70,156.70,156.69,156.69
USDJPY,20260508,191400,156.69,156.69,156.69,156.69
USDJPY,20260508,191500,156.69,156.70,156.69,156.70
USDJPY,20260508,191600,156.69,156.69,156.68,156.68
USDJPY,20260508,191700,156.68,156.68,156.68,156.68
USDJPY,20260508,191800,156.68,156.68,156.68,156.68
USDJPY,20260508,191900,156.67,156.68,156.67,156.68
USDJPY,20260508,192000,156.67,156.67,156.67,156.67
USDJPY,20260508,192100,156.67,156.69,156.67,156.69
USDJPY,20260508,192200,156.69,156.69,156.67,156.67
USDJPY,20260508,192300,156.67,156.67,156.67,156.67
USDJPY,20260508,192400,156.67,156.67,156.65,156.65
USDJPY,20260508,192500,156.65,156.65,156.65,156.65
USDJPY,20260508,192600,156.65,156.65,156.65,156.65
USDJPY,20260508,192700,156.65,156.65,156.65,156.65
USDJPY,20260508,192800,156.65,156.65,156.62,156.62
USDJPY,20260508,192900,156.61,156.62,156.60,156.62
USDJPY,20260508,193000,156.62,156.62,156.61,156.61
USDJPY,20260508,193100,156.61,156.62,156.61,156.62
USDJPY,20260508,193200,156.62,156.63,156.62,156.63
USDJPY,20260508,193300,156.62,156.62,156.62,156.62
USDJPY,20260508,193400,156.62,156.64,156.62,156.64
USDJPY,20260508,193500,156.64,156.64,156.63,156.63
USDJPY,20260508,193600,156.63,156.64,156.63,156.64
USDJPY,20260508,193700,156.64,156.64,156.64,156.64
USDJPY,20260508,193800,156.63,156.63,156.63,156.63
USDJPY,20260508,193900,156.63,156.63,156.63,156.63
USDJPY,20260508,194000,156.63,156.63,156.63,156.63
USDJPY,20260508,194100,156.63,156.63,156.63,156.63
USDJPY,20260508,194200,156.63,156.63,156.63,156.63
USDJPY,20260508,194300,156.64,156.64,156.63,156.63
USDJPY,20260508,194400,156.63,156.64,156.63,156.64
USDJPY,20260508,194500,156.64,156.64,156.64,156.64
USDJPY,20260508,194600,156.65,156.65,156.65,156.65
USDJPY,20260508,194700,156.65,156.66,156.65,156.65
USDJPY,20260508,194800,156.65,156.65,156.65,156.65
USDJPY,20260508,194900,156.65,156.65,156.64,156.64
USDJPY,20260508,195000,156.64,156.65,156.64,156.65
USDJPY,20260508,195100,156.65,156.65,156.65,156.65
USDJPY,20260508,195200,156.65,156.66,156.65,156.66
USDJPY,20260508,195300,156.66,156.66,156.65,156.65
USDJPY,20260508,195400,156.65,156.65,156.65,156.65
USDJPY,20260508,195500,156.66,156.66,156.65,156.65
USDJPY,20260508,195600,156.65,156.65,156.65,156.65
USDJPY,20260508,195700,156.65,156.66,156.65,156.66
USDJPY,20260508,195800,156.66,156.66,156.65,156.65
USDJPY,20260508,195900,156.65,156.66,156.65,156.66
USDJPY,20260508,200000,156.66,156.67,156.66,156.67
USDJPY,20260508,200100,156.67,156.68,156.61,156.64
USDJPY,20260508,200200,156.63,156.63,156.61,156.62
USDJPY,20260508,200300,156.61,156.63,156.61,156.61
USDJPY,20260508,200400,156.61,156.61,156.61,156.61
USDJPY,20260508,200500,156.62,156.62,156.61,156.61
USDJPY,20260508,200600,156.61,156.61,156.61,156.61
USDJPY,20260508,200700,156.61,156.61,156.60,156.60
USDJPY,20260508,200800,156.60,156.60,156.59,156.59
USDJPY,20260508,200900,156.59,156.59,156.58,156.58
USDJPY,20260508,201000,156.58,156.59,156.58,156.59
USDJPY,20260508,201100,156.59,156.60,156.59,156.60
USDJPY,20260508,201200,156.60,156.61,156.60,156.61
USDJPY,20260508,201300,156.60,156.60,156.58,156.59
USDJPY,20260508,201400,156.59,156.59,156.59,156.59
USDJPY,20260508,201500,156.59,156.59,156.59,156.59
USDJPY,20260508,201600,156.59,156.60,156.59,156.60
USDJPY,20260508,201700,156.60,156.61,156.60,156.61
USDJPY,20260508,201800,156.61,156.61,156.60,156.60
USDJPY,20260508,201900,156.60,156.60,156.60,156.60
USDJPY,20260508,202000,156.60,156.62,156.60,156.62
USDJPY,20260508,202100,156.62,156.63,156.62,156.62
USDJPY,20260508,202200,156.62,156.63,156.62,156.63
USDJPY,20260508,202300,156.63,156.63,156.62,156.62
USDJPY,20260508,202400,156.62,156.63,156.62,156.63
USDJPY,20260508,202500,156.63,156.63,156.63,156.63
USDJPY,20260508,202600,156.63,156.63,156.63,156.63
USDJPY,20260508,202700,156.63,156.63,156.63,156.63
USDJPY,20260508,202800,156.62,156.62,156.62,156.62
USDJPY,20260508,202900,156.62,156.62,156.61,156.61
USDJPY,20260508,203000,156.61,156.62,156.61,156.62
USDJPY,20260508,203100,156.62,156.63,156.62,156.63
USDJPY,20260508,203200,156.63,156.64,156.63,156.64
USDJPY,20260508,203300,156.64,156.64,156.63,156.63
USDJPY,20260508,203400,156.63,156.63,156.63,156.63
USDJPY,20260508,203500,156.63,156.63,156.63,156.63
USDJPY,20260508,203600,156.63,156.64,156.63,156.64
USDJPY,20260508,203700,156.64,156.64,156.64,156.64
USDJPY,20260508,203800,156.64,156.65,156.64,156.65
USDJPY,20260508,203900,156.65,156.65,156.65,156.65
USDJPY,20260508,204000,156.65,156.65,156.65,156.65
USDJPY,20260508,204100,156.65,156.66,156.65,156.66
USDJPY,20260508,204200,156.67,156.69,156.67,156.68
USDJPY,20260508,204300,156.69,156.69,156.68,156.68
USDJPY,20260508,204400,156.68,156.68,156.67,156.67
USDJPY,20260508,204500,156.67,156.67,156.67,156.67
USDJPY,20260508,204600,156.67,156.67,156.67,156.67
USDJPY,20260508,204700,156.66,156.66,156.66,156.66
USDJPY,20260508,204800,156.66,156.67,156.66,156.67
USDJPY,20260508,204900,156.67,156.67,156.67,156.67
USDJPY,20260508,205000,156.67,156.67,156.67,156.67
USDJPY,20260508,205100,156.67,156.67,156.67,156.67
USDJPY,20260508,205200,156.67,156.67,156.67,156.67
USDJPY,20260508,205300,156.66,156.66,156.66,156.66
USDJPY,20260508,205400,156.66,156.68,156.66,156.68
USDJPY,20260508,205500,156.68,156.70,156.68,156.70
USDJPY,20260508,205600,156.70,156.73,156.70,156.73
USDJPY,20260508,205700,156.73,156.73,156.71,156.71
USDJPY,20260508,205800,156.70,156.71,156.70,156.70
USDJPY,20260508,205900,156.70,156.70,156.70,156.70
USDJPY,20260508,210000,156.69,156.69,156.68,156.68
USDJPY,20260508,210100,156.69,156.71,156.68,156.70
USDJPY,20260508,210200,156.69,156.69,156.68,156.69
USDJPY,20260508,210300,156.69,156.69,156.69,156.69
USDJPY,20260508,210400,156.69,156.69,156.68,156.69
USDJPY,20260508,210500,156.69,156.69,156.68,156.68
USDJPY,20260508,210600,156.68,156.70,156.68,156.70
USDJPY,20260508,210700,156.70,156.70,156.69,156.69
USDJPY,20260508,210800,156.69,156.69,156.69,156.69
USDJPY,20260508,210900,156.69,156.69,156.69,156.69
USDJPY,20260508,211000,156.69,156.69,156.69,156.69
USDJPY,20260508,211100,156.70,156.70,156.69,156.69
USDJPY,20260508,211200,156.69,156.69,156.69,156.69
USDJPY,20260508,211300,156.68,156.68,156.68,156.68
USDJPY,20260508,211400,156.68,156.69,156.68,156.69
USDJPY,20260508,211500,156.69,156.69,156.69,156.69
USDJPY,20260508,211600,156.68,156.69,156.68,156.68
USDJPY,20260508,211700,156.68,156.68,156.67,156.68
USDJPY,20260508,211800,156.68,156.68,156.68,156.68
USDJPY,20260508,211900,156.68,156.69,156.68,156.69
USDJPY,20260508,212000,156.69,156.69,156.69,156.69
USDJPY,20260508,212100,156.69,156.69,156.68,156.68
USDJPY,20260508,212200,156.68,156.69,156.68,156.69
USDJPY,20260508,212300,156.70,156.70,156.70,156.70
USDJPY,20260508,212400,156.70,156.70,156.70,156.70
USDJPY,20260508,212500,156.70,156.70,156.70,156.70
USDJPY,20260508,212600,156.70,156.70,156.70,156.70
USDJPY,20260508,212700,156.70,156.70,156.70,156.70
USDJPY,20260508,212800,156.70,156.70,156.70,156.70
USDJPY,20260508,212900,156.70,156.70,156.70,156.70
USDJPY,20260508,213000,156.70,156.70,156.70,156.70
USDJPY,20260508,213100,156.71,156.71,156.71,156.71
USDJPY,20260508,213200,156.71,156.71,156.71,156.71
USDJPY,20260508,213300,156.73,156.74,156.73,156.74
USDJPY,20260508,213400,156.74,156.74,156.72,156.72
USDJPY,20260508,213500,156.72,156.72,156.71,156.71
USDJPY,20260508,213600,156.71,156.72,156.71,156.72
USDJPY,20260508,213700,156.72,156.72,156.72,156.72
USDJPY,20260508,213800,156.72,156.72,156.72,156.72
USDJPY,20260508,213900,156.72,156.72,156.72,156.72
USDJPY,20260508,214000,156.72,156.73,156.72,156.73
USDJPY,20260508,214100,156.72,156.72,156.71,156.71
USDJPY,20260508,214200,156.71,156.71,156.71,156.71
USDJPY,20260508,214300,156.71,156.71,156.70,156.71
USDJPY,20260508,214400,156.71,156.71,156.71,156.71
USDJPY,20260508,214500,156.71,156.71,156.71,156.71
USDJPY,20260508,214600,156.71,156.71,156.71,156.71
USDJPY,20260508,214700,156.72,156.72,156.72,156.72
USDJPY,20260508,214800,156.72,156.72,156.71,156.71
USDJPY,20260508,214900,156.71,156.71,156.71,156.71
USDJPY,20260508,215000,156.71,156.71,156.71,156.71
USDJPY,20260508,215100,156.71,156.72,156.71,156.72
USDJPY,20260508,215200,156.72,156.74,156.72,156.74
USDJPY,20260508,215300,156.74,156.74,156.74,156.74
USDJPY,20260508,215400,156.74,156.75,156.74,156.75
USDJPY,20260508,215500,156.75,156.75,156.75,156.75
USDJPY,20260508,215600,156.75,156.75,156.75,156.75
USDJPY,20260508,215700,156.75,156.75,156.74,156.75
USDJPY,20260508,215800,156.75,156.75,156.72,156.72
USDJPY,20260508,215900,156.71,156.71,156.67,156.70
USDJPY,20260508,220000,156.71,156.72,156.71,156.72
USDJPY,20260508,220100,156.72,156.73,156.72,156.73
USDJPY,20260508,220200,156.73,156.74,156.73,156.74
USDJPY,20260508,220300,156.74,156.74,156.73,156.73
USDJPY,20260508,220400,156.73,156.74,156.73,156.74
USDJPY,20260508,220500,156.74,156.74,156.74,156.74
USDJPY,20260508,220600,156.74,156.75,156.74,156.75
USDJPY,20260508,220700,156.74,156.74,156.73,156.73
USDJPY,20260508,220800,156.73,156.73,156.73,156.73
USDJPY,20260508,220900,156.73,156.73,156.73,156.73
USDJPY,20260508,221000,156.73,156.73,156.73,156.73
USDJPY,20260508,221100,156.73,156.73,156.71,156.72
USDJPY,20260508,221200,156.72,156.72,156.72,156.72
USDJPY,20260508,221300,156.71,156.71,156.71,156.71
USDJPY,20260508,221400,156.71,156.71,156.71,156.71
USDJPY,20260508,221500,156.71,156.71,156.70,156.70
USDJPY,20260508,221600,156.69,156.69,156.67,156.67
USDJPY,20260508,221700,156.67,156.67,156.67,156.67
USDJPY,20260508,221800,156.69,156.69,156.69,156.69
USDJPY,20260508,221900,156.69,156.69,156.69,156.69
USDJPY,20260508,222000,156.70,156.70,156.69,156.69
USDJPY,20260508,222100,156.69,156.69,156.69,156.69
USDJPY,20260508,222200,156.69,156.69,156.69,156.69
USDJPY,20260508,222300,156.69,156.69,156.69,156.69
USDJPY,20260508,222400,156.69,156.69,156.69,156.69
USDJPY,20260508,222500,156.69,156.69,156.69,156.69
USDJPY,20260508,222600,156.69,156.69,156.69,156.69
USDJPY,20260508,222700,156.67,156.67,156.67,156.67
USDJPY,20260508,222800,156.67,156.68,156.67,156.68
USDJPY,20260508,222900,156.68,156.68,156.68,156.68
USDJPY,20260508,223000,156.68,156.68,156.68,156.68
USDJPY,20260508,223100,156.68,156.68,156.68,156.68
USDJPY,20260508,223200,156.68,156.68,156.68,156.68
USDJPY,20260508,223300,156.68,156.68,156.68,156.68
USDJPY,20260508,223400,156.68,156.68,156.68,156.68
USDJPY,20260508,223500,156.68,156.68,156.68,156.68
USDJPY,20260508,223600,156.68,156.68,156.67,156.67
USDJPY,20260508,223700,156.67,156.67,156.66,156.66
USDJPY,20260508,223800,156.66,156.66,156.65,156.65
USDJPY,20260508,223900,156.66,156.66,156.66,156.66
USDJPY,20260508,224000,156.66,156.66,156.66,156.66
USDJPY,20260508,224100,156.66,156.67,156.65,156.67
USDJPY,20260508,224200,156.67,156.67,156.67,156.67
USDJPY,20260508,224300,156.67,156.68,156.67,156.68
USDJPY,20260508,224400,156.68,156.68,156.67,156.67
USDJPY,20260508,224500,156.67,156.67,156.67,156.67
USDJPY,20260508,224600,156.66,156.66,156.65,156.66
USDJPY,20260508,224700,156.66,156.67,156.66,156.66
USDJPY,20260508,224800,156.66,156.67,156.66,156.67
USDJPY,20260508,224900,156.67,156.67,156.66,156.66
USDJPY,20260508,225000,156.66,156.67,156.66,156.67
USDJPY,20260508,225100,156.67,156.67,156.67,156.67
USDJPY,20260508,225200,156.67,156.68,156.67,156.68
USDJPY,20260508,225300,156.68,156.68,156.68,156.68
USDJPY,20260508,225400,156.68,156.69,156.68,156.69
USDJPY,20260508,225500,156.69,156.71,156.69,156.70
USDJPY,20260508,225600,156.69,156.69,156.67,156.67
USDJPY,20260508,225700,156.67,156.68,156.67,156.68
USDJPY,20260508,225800,156.68,156.68,156.68,156.68
USDJPY,20260508,225900,156.69,156.69,156.68,156.68
EURGBP,20260508,000100,0.8649,0.8652,0.8649,0.8651
EURGBP,20260508,000200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,000300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,000400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,000500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,000600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,000700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,000800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,000900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,001000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,001100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,001200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,001300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,001400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,001500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,001600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,001700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,001800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,001900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260508,002000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,002100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260508,002200,0.8654,0.8654,0.8653,0.8654
EURGBP,20260508,002300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260508,002400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,002500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,002600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260508,002700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,002800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,002900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260508,003000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,003100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260508,003200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,003300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260508,003400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,003500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,003600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260508,003700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,003800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260508,003900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,004000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,004100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,004200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,004300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,004400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260508,004500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,004600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,004700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,004800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,004900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,005000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,005100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260508,005200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,005300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,005400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,005500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,005600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,005700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,005800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,005900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,010600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,010700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,010800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,010900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,011700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,011800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,011900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,012000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,012100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,012200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,012300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,012400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,012500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,012600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,012700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,012800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,012900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,013000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,013100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,013200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,013300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,013400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,013500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,013600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,013700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,013800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,013900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,014000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260508,014100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,014200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,014300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,014400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,014500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,014600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,014700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,014800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,014900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,015500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,015900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,020400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260508,020800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,020900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,021000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,021100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,021200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,021300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,021400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260508,021500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,021600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,021700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,021800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,021900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260508,022000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,022100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,022200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,022300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,022400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,022500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,022600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260508,022700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,022800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,022900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,023000,0.8652,0.8653,0.8652,0.8652
EURGBP,20260508,023100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,023900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,024800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,024900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,025100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,025200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,025300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,025400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,025500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,025600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,025700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,025800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,025900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,030000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,030100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,030200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260508,030300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,030400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,030500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,030600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,030700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,030800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,030900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,031600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260508,031800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,031900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,032000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260508,032100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,032200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,032300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,032400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,032500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,032600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,032700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,032800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,032900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,033000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,033100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,033200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,033300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,033400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260508,033500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,033600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,033700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,033800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,033900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,034900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,035900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,040000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,040100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,040200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,040300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,040400,0.8650,0.8651,0.8650,0.8650
EURGBP,20260508,040500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,040600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,040700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,040800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,040900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260508,041700,0.8649,0.8650,0.8649,0.8649
EURGBP,20260508,041800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,041900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,042000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,042100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,042200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,042300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,042400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,042500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,042600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,042700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,042800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,042900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,043000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,043100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,043200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,043300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,043400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260508,043500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,043600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,043700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260508,043800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,043900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,044000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,044100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,044200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,044300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,044400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260508,044500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,044600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,044700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,044800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,044900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260508,045100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260508,045600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,045900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,050900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,051000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,051100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,051200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,051300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,051400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,051500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,051600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,051700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,051800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,051900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,052700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,052800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,052900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,053000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,053100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,053200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260508,053300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260508,053400,0.8650,0.8651,0.8650,0.8650
EURGBP,20260508,053500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,053600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,053700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260508,053800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,053900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260508,054000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,054100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,054200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,054300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,054400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,054500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,054600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,054700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,054800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,054900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,055000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,055100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,055200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,055300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260508,055400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,055500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,055600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,055700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,055800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,055900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,060000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,060100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,060200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260508,060300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,060400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,060500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,060600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260508,060700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260508,060800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260508,060900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260508,061000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260508,061100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260508,061200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,061300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260508,061400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,061500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260508,061600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260508,061700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,061800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260508,061900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,062000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260508,062100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260508,062200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,062300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260508,062400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,062500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,062600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,062700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,062800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,062900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,063800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,063900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,064000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,064100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260508,064200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,064300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,064400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,064500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,064600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260508,064700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260508,064800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260508,064900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,065000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,065100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,065200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,065300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,065400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,065500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260508,065600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260508,065700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260508,065800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260508,065900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260508,070000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,070100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260508,070200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260508,070300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,070400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260508,070500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260508,070600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,070700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,070800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,070900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,071000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,071100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,071200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,071300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,071400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,071500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,071600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,071700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,071800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,071900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,072000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,072100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260508,072200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,072300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,072400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,072500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,072600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,072700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,072800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,072900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,073000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,073100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,073200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,073300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,073400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,073500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,073600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,073700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,073800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,073900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,074000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,074100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,074200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,074300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,074400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,074500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,074600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,074700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,074800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,074900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,075900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,080000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,080100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,080200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,080300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,080400,0.8645,0.8646,0.8645,0.8645
EURGBP,20260508,080500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,080600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,080700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,080800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260508,080900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,081000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,081100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260508,081200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,081300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,081400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,081500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,081600,0.8645,0.8645,0.8643,0.8643
EURGBP,20260508,081700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,081800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,081900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,082000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,082100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,082200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,082300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,082400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,082500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,082600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,082700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,082800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,082900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,083000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,083100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,083200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,083900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,084000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,084100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,084200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,084300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,084400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,084500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,084600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,084700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,084800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,084900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,085800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,085900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,090000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,090100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,090200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,090300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,090400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,090500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,090600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,090700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,090800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,090900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,091000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,091100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,091200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,091300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,091400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,091500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,091600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,091700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,091800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,091900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,092000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,092100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,092200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,092300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,092400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260508,092500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,092600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,092700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,092800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260508,092900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,093000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,093100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260508,093200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,093300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260508,093400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,093500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,093600,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,093700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,093800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,093900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,094000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,094100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,094200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260508,094300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,094400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,094500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,094600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,094700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,094800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,094900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,095000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,095100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,095200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,095300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,095400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,095500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,095600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,095700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,095800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,095900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,100000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,100100,0.8644,0.8646,0.8644,0.8645
EURGBP,20260508,100200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,100300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,100400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,100500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,100600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,100700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,100800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,100900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,101000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,101100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,101200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,101300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,101400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,101500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,101600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,101700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,101800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,101900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,102000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,102100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,102200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,102300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,102400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,102500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,102600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,102700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,102800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,102900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,103000,0.8641,0.8642,0.8641,0.8641
EURGBP,20260508,103100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,103200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,103300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,103400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,103500,0.8643,0.8643,0.8641,0.8641
EURGBP,20260508,103600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,103700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,103800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,103900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,104000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,104100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,104200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,104300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260508,104400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,104500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260508,104600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,104700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,104800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,104900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,105000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,105100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260508,105200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,105300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,105400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,105500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,105600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,105700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,105800,0.8639,0.8639,0.8638,0.8639
EURGBP,20260508,105900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,110000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,110100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,110200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,110300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,110400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,110500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,110600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,110700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,110800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,110900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,111000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,111100,0.8639,0.8640,0.8639,0.8639
EURGBP,20260508,111200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,111300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,111400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,111500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,111600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,111700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,111800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,111900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,112000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,112100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,112200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,112300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,112400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,112500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,112600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,112700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260508,112800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260508,112900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,113000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,113600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,113800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,113900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,114000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,114100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,114200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,114300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,114400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,114500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,114600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,114700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,114800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,114900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,115000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,115100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,115200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,115300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,115400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,115500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,115600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,115700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,115800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,115900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,120000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,120100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,120200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,120300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,120400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,120500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,120600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,120700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,120800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,120900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,121200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,121300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,121900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,122000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,122600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,122900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,123000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,123100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,123200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,123300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,123400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,123500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,123600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,123700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,123800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,123900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,124600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,124700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,124800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,124900,0.8643,0.8644,0.8643,0.8643
EURGBP,20260508,125000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,125100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,125200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,125300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,125400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,125500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,125600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,125700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,125800,0.8643,0.8645,0.8643,0.8644
EURGBP,20260508,125900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,130000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,130100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260508,130200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260508,130300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260508,130400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260508,130500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,130600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,130700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,130800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260508,130900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131100,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,131200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260508,131400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,131800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,131900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,132100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260508,132200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,132800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,132900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,133000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,133100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,133200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,133300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,133400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,133500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,133600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,133700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,133800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,133900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,134600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,134700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,134800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,134900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,135600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,135700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,135800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,135900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,140000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,140100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,140200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,140300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,140400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260508,140500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,140600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,140700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,140800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,140900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,141000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,141100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,141200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260508,141300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,141400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,141500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,141600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,141700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,141800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260508,141900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,142000,0.8640,0.8641,0.8639,0.8641
EURGBP,20260508,142100,0.8640,0.8642,0.8640,0.8642
EURGBP,20260508,142200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,142300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,142400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,142500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,142600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,142700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,142800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260508,142900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,143000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,143100,0.8641,0.8643,0.8640,0.8641
EURGBP,20260508,143200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,143300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,143400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,143500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,143600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,143700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,143800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,143900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,144000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,144100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,144200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,144300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,144400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,144500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,144600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,144700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,144800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,144900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,145000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,145100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,145200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,145300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,145400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,145500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,145600,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,145700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,145800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,145900,0.8646,0.8648,0.8646,0.8647
EURGBP,20260508,150000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,150100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,150200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,150300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260508,150400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,150500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,150600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260508,150700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,150800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260508,150900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260508,151000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,151100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,151200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,151300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,151400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,151500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,151600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,151700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,151800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,151900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,152000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260508,152100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,152200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,152300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,152400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,152500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,152600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,152700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,152800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,152900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,153000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,153100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,153200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,153300,0.8645,0.8646,0.8644,0.8644
EURGBP,20260508,153400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,153500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,153600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260508,153700,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,153800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,153900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,154000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260508,154100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,154200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,154300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260508,154400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260508,154500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,154600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,154700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,154800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,154900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,155000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,155100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260508,155200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260508,155300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,155400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,155500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,155600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,155700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,155800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,155900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,160000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,160100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,160200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,160300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,160400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,160500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,160600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,160700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,160800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,160900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,161000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,161100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,161200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,161300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,161400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,161500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,161600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,161700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,161800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,161900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,162000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,162100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,162200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260508,162300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,162400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,162500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,162600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,162700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,162800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,162900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,163000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260508,163100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,163200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,163300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,163400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260508,163500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260508,163600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,163700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,163800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,163900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,164000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,164100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,164200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,164300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,164400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,164500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,164600,0.8642,0.8644,0.8642,0.8644
EURGBP,20260508,164700,0.8643,0.8644,0.8642,0.8642
EURGBP,20260508,164800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,164900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,165000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,165100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,165200,0.8641,0.8642,0.8640,0.8640
EURGBP,20260508,165300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,165400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,165500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,165600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,165700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260508,165800,0.8639,0.8641,0.8639,0.8641
EURGBP,20260508,165900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,170000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,170100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,170200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,170300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,170400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,170500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,170600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260508,170700,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,170800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260508,170900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,171000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,171100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,171200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,171300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,171400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260508,171500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,171600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,171700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260508,171800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,171900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260508,172000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,172100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260508,172200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260508,172300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260508,172400,0.8639,0.8640,0.8638,0.8639
EURGBP,20260508,172500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,172600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260508,172700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260508,172800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,172900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,173000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260508,173100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260508,173200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260508,173300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260508,173400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260508,173500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260508,173600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260508,173700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260508,173800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,173900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260508,174000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,174100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,174200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,174300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,174400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,174500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,174600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260508,174700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,174800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260508,174900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,175000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,175100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,175200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,175300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,175400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,175500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,175600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,175700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,175800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,175900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,180000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,180100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,180200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260508,180300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,180400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,180500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260508,180600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,180700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260508,180800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260508,180900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260508,181000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260508,181100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260508,181200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,181300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,181400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,181500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,181600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,181700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,181800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,181900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,182000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260508,182100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,182200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,182300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,182400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,182500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,182600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,182700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,182800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,182900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,183000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260508,183100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260508,183200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,183300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,183400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,183500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,183600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,183700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,183800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,183900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,184000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,184100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,184200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,184300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,184400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,184500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,184600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,184700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,184800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,184900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,185000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,185100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,185200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,185300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,185400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,185500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,185600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,185700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,185800,0.8643,0.8643,0.8641,0.8641
EURGBP,20260508,185900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,190000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,190100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260508,190200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,190300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,190400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,190500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,190600,0.8643,0.8643,0.8641,0.8641
EURGBP,20260508,190700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,190800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,190900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,191000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,191800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,191900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,192000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,192100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,192200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,192300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,192400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,192500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,192600,0.8642,0.8644,0.8642,0.8644
EURGBP,20260508,192700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,192800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,192900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,193000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,193400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,193500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,193900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,194000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,194100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,194200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,194300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,194400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,194500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,194600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,194700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,194800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,194900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,195000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,195100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,195200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,195300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,195400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,195500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,195600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,195700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,195800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,195900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,200000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,200100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260508,200200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,200300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,200400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,200500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,200600,0.8641,0.8642,0.8641,0.8641
EURGBP,20260508,200700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,200800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260508,200900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,201000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,201100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,201200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,201300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,201400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,201500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,201600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,201700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,201800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,201900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,202000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,202100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,202200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,202300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,202400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,202500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,202600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260508,202700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,202800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,202900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,203000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,203100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,203200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,203300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,203400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,203500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,203600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,203700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,203800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,203900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,204000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,204100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,204200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,204300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,204400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,204500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,204600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,204700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,204800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,204900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,205600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,205900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,210100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,210900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,211000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,211700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,211900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,212200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,212300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,212900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,213000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,213100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,213200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,213300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,213400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,213500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,213600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260508,213700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,213800,0.8644,0.8645,0.8644,0.8644
EURGBP,20260508,213900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,214900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,215000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,215100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,215200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260508,215300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,215400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,215500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,215600,0.8644,0.8644,0.8643,0.8644
EURGBP,20260508,215700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,215800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,215900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,220000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,220100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260508,220200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260508,220300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260508,220400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,220500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,220600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,220700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,220800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,220900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,221000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,221100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260508,221200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,221300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,221400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,221500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,221600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,221700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260508,221800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,221900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,222000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,222100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,222200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,222300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,222400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,222500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,222600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,222700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,222800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,222900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,223000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,223100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,223200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260508,223300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,223400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,223500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,223600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,223700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,223800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,223900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,224000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,224100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,224200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,224300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,224400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,224500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260508,224600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260508,224700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260508,224800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,224900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,225000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,225100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260508,225200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260508,225300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,225400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,225500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260508,225600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260508,225700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260508,225800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260508,225900,0.8644,0.8644,0.8643,0.8644
EURCHF,20260508,000100,0.9147,0.9150,0.9147,0.9150
EURCHF,20260508,000200,0.9151,0.9151,0.9149,0.9149
EURCHF,20260508,000300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,000400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,000500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,000600,0.9148,0.9150,0.9148,0.9150
EURCHF,20260508,000700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,000800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,000900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,001000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,001100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,001200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,001300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,001400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,001500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,001600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,001700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,001800,0.9152,0.9152,0.9151,0.9152
EURCHF,20260508,001900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,002000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,002100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,002200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260508,002300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,002400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,002500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,002600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,002700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,002800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,002900,0.9151,0.9152,0.9151,0.9151
EURCHF,20260508,003000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,003100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,003200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,003300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,003400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,003500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,003600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,003700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,003800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,003900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,004700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,004800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,004900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,005200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,005900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,010600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,010700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,010800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,010900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,011000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,011100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,011200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,011300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,011400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,011500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,011600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,011700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,011800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,011900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,012100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,012200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,012300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,012900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,013000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,013100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,013200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,013300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,013400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,013500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,013600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,013700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,013800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,013900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,014000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,014100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,014200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,014300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,014400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,014500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,014600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,014700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,014800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,014900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,015000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,015100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,015200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,015900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,020000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,020100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260508,020200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,020300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,020400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,020500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,020600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,020700,0.9152,0.9153,0.9152,0.9152
EURCHF,20260508,020800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,020900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,021000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,021100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,021200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,021300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,021400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,021500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,021600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,021700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,021800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,021900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,022000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,022100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,022200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,022300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,022400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,022500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,022600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,022700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,022800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,022900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,023800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,023900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,024000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,024100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,024200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,024300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,024400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,024500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,024600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,024700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,024800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,024900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,025000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,025100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,025200,0.9153,0.9154,0.9153,0.9153
EURCHF,20260508,025300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,025400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,025500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,025600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,025700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,025800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,025900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,030000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,030100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,030200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,030300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,030400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,030500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,030600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,030700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,030800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,030900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,031000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,031100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,031200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,031300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,031400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,031500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,031600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,031700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,031800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,031900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,032000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,032100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,032200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,032300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260508,032400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,032500,0.9149,0.9151,0.9149,0.9151
EURCHF,20260508,032600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,032700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,032800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,032900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,033700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,033800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260508,033900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,034000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260508,034300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,034500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,034900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,035800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,035900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,040000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,040100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,040200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,040300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,040400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,040500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,040600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,040700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,040800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,040900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,041000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,041100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,041200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,041300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,041400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,041500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,041600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,041700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,041800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,041900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,042000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,042100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,042200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,042300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,042400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,042500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,042600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,042700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,042800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,042900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,043000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,043100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,043200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,043300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,043400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,043500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,043600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,043700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,043800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,043900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,044000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,044100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,044200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,044300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,044400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,044500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,044600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,044700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,044800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,044900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260508,045100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,045900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,050700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,050800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,050900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,051400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,051700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,051900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,052000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,052100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,052200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,052300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,052400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,052500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,052600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,052700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,052800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,052900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,053000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,053100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,053200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,053300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,053400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,053500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,053600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,053700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,053800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,053900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,054000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,054100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,054200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,054300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,054400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,054500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,054600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,054700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,054800,0.9154,0.9154,0.9153,0.9154
EURCHF,20260508,054900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,055000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,055100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,055200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,055900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,060100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,060200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,060800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,060900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,061000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,061100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,061200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,061300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,061400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,061500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,061600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260508,061700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,061800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,061900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,062000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,062100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,062200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,062300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,062400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,062500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,062600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,062700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,062800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,062900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,063000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,063100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,063200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,063300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,063400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,063500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,063600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,063700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,063800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,063900,0.9152,0.9152,0.9150,0.9150
EURCHF,20260508,064000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,064100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,064200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,064300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,064400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,064500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,064600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,064700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,064800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,064900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,065200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,065300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,065600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,065900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,070000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,070100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,070200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,070300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,070400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,070500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,070600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,070700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,070800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,070900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,071000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,071100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,071200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,071300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,071400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,071500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,071600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,071700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,071800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,071900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,072000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,072100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,072200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,072300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,072400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,072500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,072600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,072700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,072800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,072900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,073000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,073100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,073200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,073300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260508,073400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,073500,0.9150,0.9151,0.9149,0.9149
EURCHF,20260508,073600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,073700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,073800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,073900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260508,074000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,074100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,074200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,074300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,074400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,074500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,074600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,074700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,074800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260508,074900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,075500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,075900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,080000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,080100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,080200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,080300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,080400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,080500,0.9151,0.9151,0.9149,0.9151
EURCHF,20260508,080600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,080700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,080800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,080900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,081000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,081100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,081200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,081300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,081400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,081500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,081600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,081700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,081800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,081900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,082000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,082100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260508,082200,0.9148,0.9148,0.9147,0.9148
EURCHF,20260508,082300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,082400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260508,082500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,082600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,082700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,082800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,082900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,083000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,083100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,083200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260508,083300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,083400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,083500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,083600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,083700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,083800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,083900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,084600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,084700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,084800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,084900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,085000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,085100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,085200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,085300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,085400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,085500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,085600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,085700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,085800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,085900,0.9150,0.9150,0.9149,0.9150
EURCHF,20260508,090000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,090100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,090200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,090300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,090400,0.9149,0.9150,0.9149,0.9149
EURCHF,20260508,090500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,090600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,090700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,090800,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,090900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,091000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,091100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,091200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,091300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,091400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,091500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,091600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,091700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,091800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,091900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,092000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,092100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,092200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,092300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,092400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,092500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,092600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,092700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,092800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,092900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,093000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,093100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,093200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,093300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,093400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,093500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,093600,0.9149,0.9149,0.9148,0.9149
EURCHF,20260508,093700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,093800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,093900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,094000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,094100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,094200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,094300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,094400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,094500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,094600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,094700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,094800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,094900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,095000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,095100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,095200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,095300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,095400,0.9148,0.9150,0.9148,0.9150
EURCHF,20260508,095500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,095600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,095700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,095800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,095900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,100000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,100100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,100200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,100300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,100400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,100500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,100600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,100700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,100800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,100900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,101400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,101500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260508,101800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,101900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,102000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,102100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,102200,0.9149,0.9150,0.9149,0.9149
EURCHF,20260508,102300,0.9148,0.9149,0.9148,0.9148
EURCHF,20260508,102400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,102500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,102600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,102700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,102800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,102900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,103000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,103100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,103200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260508,103300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,103400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,103500,0.9149,0.9150,0.9149,0.9149
EURCHF,20260508,103600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,103700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,103800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,103900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,104000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,104100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,104200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,104300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,104400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,104500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,104600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,104700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,104800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260508,104900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,105000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,105100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260508,105200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,105300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,105400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,105500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,105600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,105700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,105800,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,105900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,110000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,110100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,110200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260508,110300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,110400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,110500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,110600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,110700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,110800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,110900,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,111000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,111100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,111200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,111300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,111400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,111500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,111600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,111700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,111800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,111900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,112000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,112100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,112200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,112300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,112400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,112500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,112600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,112700,0.9153,0.9153,0.9152,0.9153
EURCHF,20260508,112800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,112900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,113000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,113100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,113200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,113300,0.9153,0.9154,0.9153,0.9153
EURCHF,20260508,113400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,113500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,113600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,113700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,113800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,113900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,114000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,114100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,114200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,114300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,114400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,114500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,114600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,114700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,114800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,114900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,115000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,115100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,115200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,115300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,115400,0.9152,0.9153,0.9152,0.9152
EURCHF,20260508,115500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,115600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,115700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,115800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,115900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,120000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,120100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,120200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,120300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,120400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,120500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,120600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,120700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,120800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,120900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,121000,0.9155,0.9155,0.9154,0.9155
EURCHF,20260508,121100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,121200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,121300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,121400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,121500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,121600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,121700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,121800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,121900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,122000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,122100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,122200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,122300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,122400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,122500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260508,122600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,122700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,122800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,122900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,123000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,123100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,123200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,123300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,123400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,123500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,123600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,123700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,123800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,123900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,124000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,124100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,124700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,124900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260508,125400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,125500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260508,125700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,125900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,130000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,130100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,130200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260508,130300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260508,130400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,130500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,130600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,130700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,130800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,130900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,131000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260508,131100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260508,131200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,131300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,131400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,131500,0.9157,0.9157,0.9156,0.9157
EURCHF,20260508,131600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,131700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260508,131800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,131900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,132000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,132100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260508,132200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260508,132300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,132400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260508,132500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,132600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,132700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,132800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,132900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,133000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,133100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,133200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260508,133300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,133400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,133500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260508,133600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260508,133700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260508,133800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,133900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,134000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260508,134100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260508,134200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,134300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,134400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,134500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,134600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,134700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,134800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,134900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,135000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,135100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,135200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,135300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,135400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,135500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,135600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,135700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,135800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,135900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,140000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,140100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,140200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,140300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,140400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,140500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,140600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,140700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,140800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,140900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,141000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260508,141100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,141200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,141300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,141400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,141500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,141600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,141700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,141800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,141900,0.9155,0.9155,0.9153,0.9153
EURCHF,20260508,142000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,142100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,142200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,142300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,142400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,142500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,142600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,142700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,142800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,142900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,143000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,143100,0.9155,0.9155,0.9153,0.9153
EURCHF,20260508,143200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,143300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,143400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,143500,0.9154,0.9154,0.9152,0.9153
EURCHF,20260508,143600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,143700,0.9153,0.9153,0.9152,0.9153
EURCHF,20260508,143800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,143900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,144000,0.9154,0.9154,0.9153,0.9154
EURCHF,20260508,144100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260508,144200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,144300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,144400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260508,144500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,144600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,144700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,144800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,144900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,145000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,145100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,145200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,145300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,145400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,145500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,145600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260508,145700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,145800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,145900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,150000,0.9152,0.9154,0.9152,0.9154
EURCHF,20260508,150100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260508,150200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,150300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,150400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,150500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,150600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,150700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,150800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,150900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,151000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,151100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,151200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,151300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,151400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,151500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,151600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,151700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,151800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,151900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,152000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,152100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,152200,0.9154,0.9154,0.9153,0.9154
EURCHF,20260508,152300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,152400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,152500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260508,152600,0.9152,0.9153,0.9152,0.9152
EURCHF,20260508,152700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,152800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,152900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,153000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,153100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,153200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,153300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,153400,0.9152,0.9152,0.9151,0.9152
EURCHF,20260508,153500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,153600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,153700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,153800,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,153900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,154000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,154100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,154200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,154300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,154400,0.9153,0.9153,0.9152,0.9153
EURCHF,20260508,154500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,154600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,154700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260508,154800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,154900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,155000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,155100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260508,155200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,155300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,155400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,155500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,155600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,155700,0.9152,0.9153,0.9152,0.9152
EURCHF,20260508,155800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,155900,0.9151,0.9153,0.9151,0.9153
EURCHF,20260508,160000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260508,160100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,160200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260508,160300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,160400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260508,160500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,160600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,160700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,160800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,160900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,161000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,161100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,161200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,161300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,161400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,161500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,161600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,161700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,161800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,161900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260508,162000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,162100,0.9156,0.9157,0.9156,0.9156
EURCHF,20260508,162200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,162300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,162400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,162500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,162600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260508,162700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,162800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260508,162900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260508,163000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260508,163100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,163200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260508,163300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,163400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260508,163500,0.9154,0.9154,0.9152,0.9152
EURCHF,20260508,163600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,163700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,163800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,163900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,164000,0.9152,0.9152,0.9150,0.9151
EURCHF,20260508,164100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,164200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260508,164300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,164400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260508,164500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,164600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,164700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,164800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,164900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260508,165000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,165100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260508,165200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260508,165300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,165400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260508,165500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260508,165600,0.9155,0.9155,0.9153,0.9153
EURCHF,20260508,165700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,165800,0.9152,0.9152,0.9151,0.9152
EURCHF,20260508,165900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,170000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260508,170100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,170200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,170300,0.9150,0.9152,0.9150,0.9152
EURCHF,20260508,170400,0.9151,0.9152,0.9150,0.9150
EURCHF,20260508,170500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,170600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,170700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260508,170800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,170900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,171000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,171100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,171200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,171300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,171400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260508,171500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,171600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,171700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,171800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,171900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260508,172600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,172700,0.9151,0.9152,0.9151,0.9151
EURCHF,20260508,172800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,172900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,173000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,173100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,173200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,173300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,173400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260508,173500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,173600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,173700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,173800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,173900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,174000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,174100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,174200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,174300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,174400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,174500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,174600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,174700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,174800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,174900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,175000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260508,175100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260508,175200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,175300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,175400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,175500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,175600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260508,175700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,175800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,175900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,180000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,180100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,180200,0.9149,0.9150,0.9149,0.9149
EURCHF,20260508,180300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,180400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,180500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,180600,0.9148,0.9150,0.9148,0.9148
EURCHF,20260508,180700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,180800,0.9148,0.9149,0.9148,0.9148
EURCHF,20260508,180900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,181000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,181100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,181200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,181300,0.9148,0.9149,0.9148,0.9148
EURCHF,20260508,181400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,181500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,181600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,181700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,181800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,181900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260508,182400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,182500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,182700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,182900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,183000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,183100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,183200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,183300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,183400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,183500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,183600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,183700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,183800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,183900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,184000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,184100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,184200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,184300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,184400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260508,184500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,184600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,184700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,184800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,184900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,185000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,185100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,185200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,185300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,185400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,185500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,185600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,185700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,185800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,185900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190200,0.9146,0.9147,0.9146,0.9146
EURCHF,20260508,190300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,190600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,190700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,190900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260508,191000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,191100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,191200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,191300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,191400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,191500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,191600,0.9147,0.9147,0.9146,0.9147
EURCHF,20260508,191700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,191800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,191900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,192000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,192100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,192200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,192300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,192400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,192500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,192600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,192700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,192800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,192900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,193000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,193100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260508,193200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,193300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,193400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,193500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,193600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260508,193700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,193800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,193900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,194000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,194100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,194200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,194300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,194400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,194500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,194600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,194700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260508,194800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,194900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,195000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,195100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,195200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,195300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,195400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,195500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,195600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,195700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,195800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,195900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,200000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260508,200100,0.9147,0.9147,0.9145,0.9145
EURCHF,20260508,200200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,200300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,200400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,200500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,200600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,200700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,200800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,200900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,201000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,201100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,201200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,201300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,201400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260508,201500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,201600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,201700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260508,201800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,201900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,202000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,202100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,202200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,202300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,202400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,202500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,202600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,202700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260508,202800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,202900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260508,203100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260508,203400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,203900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,204000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,204100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260508,204200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260508,204300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260508,204400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,204500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,204600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260508,204700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,204800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,204900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260508,205000,0.9143,0.9144,0.9143,0.9143
EURCHF,20260508,205100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260508,205200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260508,205300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260508,205400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,205500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260508,205600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,205700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,205800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,205900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260508,210000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,210100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260508,210200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260508,210300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,210400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,210500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,210600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,210700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,210800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260508,210900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,211700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260508,211800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,211900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,212000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,212900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260508,213000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,213100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,213200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,213300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260508,213400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260508,213500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,213600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,213700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,213800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,213900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,214000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,214100,0.9144,0.9145,0.9144,0.9144
EURCHF,20260508,214200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,214300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260508,214400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,214500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,214600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,214700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,214800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260508,214900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260508,215000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260508,215100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260508,215200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260508,215300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,215400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,215500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,215600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,215700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,215800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,215900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260508,220200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260508,220300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260508,220400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,220900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,221000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,221100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260508,221200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260508,221300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260508,221400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260508,221500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,221600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,221700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,221800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,221900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,222000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260508,222100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,222200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,222300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,222400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,222500,0.9148,0.9148,0.9146,0.9146
EURCHF,20260508,222600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,222700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,222800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260508,222900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,223000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,223100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260508,223200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260508,223300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,223400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,223500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,223600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,223700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,223800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,223900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,224000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,224100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260508,224200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,224900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,225000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,225100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,225200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260508,225900,0.9147,0.9148,0.9147,0.9148
EURJPY,20260508,000100,183.91,183.94,183.89,183.92
EURJPY,20260508,000200,183.93,184.02,183.93,184.01
EURJPY,20260508,000300,184.00,184.00,183.99,183.99
EURJPY,20260508,000400,183.99,184.00,183.99,184.00
EURJPY,20260508,000500,184.00,184.00,184.00,184.00
EURJPY,20260508,000600,183.99,183.99,183.97,183.98
EURJPY,20260508,000700,183.98,183.98,183.98,183.98
EURJPY,20260508,000800,183.97,183.97,183.97,183.97
EURJPY,20260508,000900,183.96,183.96,183.96,183.96
EURJPY,20260508,001000,183.96,183.96,183.96,183.96
EURJPY,20260508,001100,183.96,183.96,183.96,183.96
EURJPY,20260508,001200,183.96,183.98,183.96,183.97
EURJPY,20260508,001300,183.96,183.97,183.96,183.97
EURJPY,20260508,001400,183.97,183.97,183.97,183.97
EURJPY,20260508,001500,183.98,183.98,183.96,183.96
EURJPY,20260508,001600,183.96,183.96,183.96,183.96
EURJPY,20260508,001700,183.97,183.98,183.97,183.97
EURJPY,20260508,001800,183.96,183.97,183.96,183.96
EURJPY,20260508,001900,183.97,183.98,183.97,183.98
EURJPY,20260508,002000,183.97,183.97,183.97,183.97
EURJPY,20260508,002100,183.98,183.98,183.97,183.98
EURJPY,20260508,002200,183.99,183.99,183.99,183.99
EURJPY,20260508,002300,183.99,183.99,183.99,183.99
EURJPY,20260508,002400,184.00,184.00,183.98,183.98
EURJPY,20260508,002500,183.97,183.99,183.97,183.99
EURJPY,20260508,002600,183.99,183.99,183.98,183.99
EURJPY,20260508,002700,183.99,184.00,183.99,184.00
EURJPY,20260508,002800,183.99,183.99,183.99,183.99
EURJPY,20260508,002900,183.98,183.99,183.98,183.99
EURJPY,20260508,003000,183.98,183.99,183.98,183.99
EURJPY,20260508,003100,183.99,183.99,183.98,183.98
EURJPY,20260508,003200,183.98,183.98,183.98,183.98
EURJPY,20260508,003300,183.99,184.00,183.99,184.00
EURJPY,20260508,003400,184.00,184.00,184.00,184.00
EURJPY,20260508,003500,184.02,184.02,183.98,183.98
EURJPY,20260508,003600,183.99,183.99,183.99,183.99
EURJPY,20260508,003700,183.99,184.01,183.99,184.00
EURJPY,20260508,003800,184.01,184.01,183.98,183.98
EURJPY,20260508,003900,183.97,183.97,183.97,183.97
EURJPY,20260508,004000,183.97,183.98,183.97,183.98
EURJPY,20260508,004100,183.98,183.98,183.97,183.97
EURJPY,20260508,004200,183.97,183.97,183.97,183.97
EURJPY,20260508,004300,183.97,183.97,183.97,183.97
EURJPY,20260508,004400,183.97,183.97,183.96,183.97
EURJPY,20260508,004500,183.98,183.99,183.98,183.99
EURJPY,20260508,004600,183.98,183.98,183.97,183.97
EURJPY,20260508,004700,183.97,183.97,183.97,183.97
EURJPY,20260508,004800,183.97,183.99,183.97,183.99
EURJPY,20260508,004900,183.98,183.98,183.98,183.98
EURJPY,20260508,005000,183.97,183.97,183.97,183.97
EURJPY,20260508,005100,183.97,183.97,183.96,183.96
EURJPY,20260508,005200,183.97,183.97,183.97,183.97
EURJPY,20260508,005300,183.97,183.97,183.97,183.97
EURJPY,20260508,005400,183.97,183.97,183.97,183.97
EURJPY,20260508,005500,183.96,183.96,183.96,183.96
EURJPY,20260508,005600,183.96,183.96,183.96,183.96
EURJPY,20260508,005700,183.96,183.96,183.96,183.96
EURJPY,20260508,005800,183.96,183.96,183.93,183.93
EURJPY,20260508,005900,183.93,183.93,183.93,183.93
EURJPY,20260508,010000,183.93,183.93,183.93,183.93
EURJPY,20260508,010100,183.94,183.95,183.94,183.94
EURJPY,20260508,010200,183.94,183.94,183.94,183.94
EURJPY,20260508,010300,183.94,183.94,183.94,183.94
EURJPY,20260508,010400,183.95,183.95,183.94,183.94
EURJPY,20260508,010500,183.94,183.94,183.94,183.94
EURJPY,20260508,010600,183.94,183.94,183.94,183.94
EURJPY,20260508,010700,183.94,183.94,183.94,183.94
EURJPY,20260508,010800,183.93,183.94,183.93,183.94
EURJPY,20260508,010900,183.94,183.94,183.94,183.94
EURJPY,20260508,011000,183.94,183.94,183.94,183.94
EURJPY,20260508,011100,183.94,183.94,183.94,183.94
EURJPY,20260508,011200,183.93,183.93,183.93,183.93
EURJPY,20260508,011300,183.93,183.93,183.93,183.93
EURJPY,20260508,011400,183.93,183.93,183.93,183.93
EURJPY,20260508,011500,183.93,183.93,183.93,183.93
EURJPY,20260508,011600,183.94,183.94,183.94,183.94
EURJPY,20260508,011700,183.93,183.94,183.93,183.94
EURJPY,20260508,011800,183.94,183.94,183.94,183.94
EURJPY,20260508,011900,183.96,183.96,183.96,183.96
EURJPY,20260508,012000,183.96,183.96,183.96,183.96
EURJPY,20260508,012100,183.96,183.97,183.96,183.97
EURJPY,20260508,012200,183.97,183.98,183.97,183.98
EURJPY,20260508,012300,183.98,183.98,183.98,183.98
EURJPY,20260508,012400,183.99,183.99,183.99,183.99
EURJPY,20260508,012500,183.99,183.99,183.99,183.99
EURJPY,20260508,012600,183.99,183.99,183.99,183.99
EURJPY,20260508,012700,183.99,183.99,183.99,183.99
EURJPY,20260508,012800,183.99,183.99,183.99,183.99
EURJPY,20260508,012900,183.99,183.99,183.99,183.99
EURJPY,20260508,013000,184.00,184.00,184.00,184.00
EURJPY,20260508,013100,184.00,184.00,184.00,184.00
EURJPY,20260508,013200,184.00,184.00,183.99,183.99
EURJPY,20260508,013300,184.00,184.00,183.99,183.99
EURJPY,20260508,013400,183.99,183.99,183.99,183.99
EURJPY,20260508,013500,183.98,183.98,183.98,183.98
EURJPY,20260508,013600,183.99,183.99,183.99,183.99
EURJPY,20260508,013700,183.99,183.99,183.99,183.99
EURJPY,20260508,013800,183.99,183.99,183.99,183.99
EURJPY,20260508,013900,183.99,183.99,183.98,183.98
EURJPY,20260508,014000,183.98,183.99,183.98,183.98
EURJPY,20260508,014100,183.97,183.97,183.97,183.97
EURJPY,20260508,014200,183.97,183.97,183.97,183.97
EURJPY,20260508,014300,183.97,183.97,183.97,183.97
EURJPY,20260508,014400,183.97,183.98,183.97,183.98
EURJPY,20260508,014500,183.98,183.98,183.98,183.98
EURJPY,20260508,014600,183.99,183.99,183.98,183.98
EURJPY,20260508,014700,183.98,183.98,183.98,183.98
EURJPY,20260508,014800,183.98,183.98,183.98,183.98
EURJPY,20260508,014900,183.98,183.98,183.98,183.98
EURJPY,20260508,015000,183.96,183.96,183.96,183.96
EURJPY,20260508,015100,183.95,183.96,183.95,183.96
EURJPY,20260508,015200,183.96,183.96,183.96,183.96
EURJPY,20260508,015300,183.96,183.96,183.96,183.96
EURJPY,20260508,015400,183.96,183.96,183.96,183.96
EURJPY,20260508,015500,183.96,183.96,183.96,183.96
EURJPY,20260508,015600,183.96,183.97,183.96,183.97
EURJPY,20260508,015700,183.96,183.96,183.96,183.96
EURJPY,20260508,015800,183.96,183.96,183.96,183.96
EURJPY,20260508,015900,183.96,183.97,183.96,183.97
EURJPY,20260508,020000,183.97,183.97,183.97,183.97
EURJPY,20260508,020100,183.98,184.04,183.98,184.04
EURJPY,20260508,020200,184.03,184.04,184.01,184.03
EURJPY,20260508,020300,184.02,184.02,184.00,184.00
EURJPY,20260508,020400,183.99,184.02,183.99,184.01
EURJPY,20260508,020500,184.00,184.01,183.99,184.01
EURJPY,20260508,020600,184.00,184.01,184.00,184.01
EURJPY,20260508,020700,184.00,184.01,184.00,184.01
EURJPY,20260508,020800,184.01,184.02,184.00,184.02
EURJPY,20260508,020900,184.01,184.01,184.00,184.00
EURJPY,20260508,021000,184.01,184.02,184.01,184.02
EURJPY,20260508,021100,184.01,184.02,184.01,184.02
EURJPY,20260508,021200,184.02,184.02,184.02,184.02
EURJPY,20260508,021300,184.02,184.02,184.01,184.01
EURJPY,20260508,021400,184.02,184.02,184.02,184.02
EURJPY,20260508,021500,184.02,184.03,184.01,184.03
EURJPY,20260508,021600,184.03,184.04,184.03,184.04
EURJPY,20260508,021700,184.03,184.03,184.02,184.02
EURJPY,20260508,021800,184.01,184.02,184.01,184.02
EURJPY,20260508,021900,184.01,184.02,183.99,183.99
EURJPY,20260508,022000,184.00,184.00,183.99,183.99
EURJPY,20260508,022100,183.98,183.98,183.97,183.97
EURJPY,20260508,022200,183.98,184.00,183.98,184.00
EURJPY,20260508,022300,183.99,184.00,183.99,184.00
EURJPY,20260508,022400,183.99,183.99,183.99,183.99
EURJPY,20260508,022500,184.00,184.00,184.00,184.00
EURJPY,20260508,022600,183.99,184.00,183.99,183.99
EURJPY,20260508,022700,183.98,183.99,183.98,183.98
EURJPY,20260508,022800,183.97,183.97,183.97,183.97
EURJPY,20260508,022900,183.97,183.97,183.97,183.97
EURJPY,20260508,023000,183.97,183.98,183.97,183.98
EURJPY,20260508,023100,183.97,184.02,183.97,184.02
EURJPY,20260508,023200,184.01,184.02,184.01,184.02
EURJPY,20260508,023300,184.02,184.03,184.02,184.03
EURJPY,20260508,023400,184.04,184.04,184.04,184.04
EURJPY,20260508,023500,184.05,184.05,184.03,184.03
EURJPY,20260508,023600,184.03,184.03,184.03,184.03
EURJPY,20260508,023700,184.04,184.04,184.03,184.03
EURJPY,20260508,023800,184.02,184.02,184.01,184.02
EURJPY,20260508,023900,184.01,184.01,184.01,184.01
EURJPY,20260508,024000,184.01,184.03,184.01,184.03
EURJPY,20260508,024100,184.02,184.03,184.01,184.02
EURJPY,20260508,024200,184.01,184.01,184.01,184.01
EURJPY,20260508,024300,184.02,184.02,184.01,184.02
EURJPY,20260508,024400,184.02,184.02,184.02,184.02
EURJPY,20260508,024500,184.02,184.02,184.02,184.02
EURJPY,20260508,024600,184.01,184.02,184.01,184.02
EURJPY,20260508,024700,184.01,184.02,184.01,184.01
EURJPY,20260508,024800,184.00,184.00,183.99,183.99
EURJPY,20260508,024900,184.00,184.00,184.00,184.00
EURJPY,20260508,025000,184.01,184.01,184.01,184.01
EURJPY,20260508,025100,184.01,184.01,184.00,184.00
EURJPY,20260508,025200,184.00,184.04,183.99,184.04
EURJPY,20260508,025300,184.05,184.05,184.03,184.04
EURJPY,20260508,025400,184.05,184.08,184.05,184.07
EURJPY,20260508,025500,184.08,184.10,184.08,184.09
EURJPY,20260508,025600,184.08,184.09,184.08,184.09
EURJPY,20260508,025700,184.08,184.08,184.06,184.06
EURJPY,20260508,025800,184.06,184.07,184.06,184.07
EURJPY,20260508,025900,184.07,184.07,184.07,184.07
EURJPY,20260508,030000,184.06,184.06,184.06,184.06
EURJPY,20260508,030100,184.07,184.08,184.06,184.06
EURJPY,20260508,030200,184.07,184.07,184.06,184.06
EURJPY,20260508,030300,184.05,184.05,184.04,184.05
EURJPY,20260508,030400,184.06,184.07,184.06,184.07
EURJPY,20260508,030500,184.06,184.08,184.06,184.08
EURJPY,20260508,030600,184.09,184.09,184.09,184.09
EURJPY,20260508,030700,184.10,184.10,184.08,184.09
EURJPY,20260508,030800,184.09,184.09,184.09,184.09
EURJPY,20260508,030900,184.10,184.10,184.09,184.09
EURJPY,20260508,031000,184.08,184.09,184.07,184.07
EURJPY,20260508,031100,184.08,184.08,184.08,184.08
EURJPY,20260508,031200,184.07,184.07,184.07,184.07
EURJPY,20260508,031300,184.06,184.06,184.05,184.06
EURJPY,20260508,031400,184.06,184.08,184.06,184.08
EURJPY,20260508,031500,184.07,184.07,184.06,184.07
EURJPY,20260508,031600,184.06,184.06,184.06,184.06
EURJPY,20260508,031700,184.05,184.05,184.04,184.05
EURJPY,20260508,031800,184.05,184.05,184.04,184.04
EURJPY,20260508,031900,184.03,184.03,184.03,184.03
EURJPY,20260508,032000,184.03,184.04,184.03,184.04
EURJPY,20260508,032100,184.04,184.04,184.04,184.04
EURJPY,20260508,032200,184.04,184.04,184.04,184.04
EURJPY,20260508,032300,184.04,184.05,184.04,184.05
EURJPY,20260508,032400,184.05,184.05,184.05,184.05
EURJPY,20260508,032500,184.06,184.06,184.06,184.06
EURJPY,20260508,032600,184.06,184.06,184.05,184.05
EURJPY,20260508,032700,184.04,184.05,184.04,184.05
EURJPY,20260508,032800,184.04,184.04,184.04,184.04
EURJPY,20260508,032900,184.04,184.05,184.04,184.05
EURJPY,20260508,033000,184.04,184.05,184.04,184.05
EURJPY,20260508,033100,184.06,184.06,184.05,184.05
EURJPY,20260508,033200,184.04,184.04,184.03,184.03
EURJPY,20260508,033300,184.03,184.03,184.03,184.03
EURJPY,20260508,033400,184.02,184.03,184.02,184.02
EURJPY,20260508,033500,184.01,184.01,184.01,184.01
EURJPY,20260508,033600,184.00,184.00,184.00,184.00
EURJPY,20260508,033700,184.00,184.01,184.00,184.01
EURJPY,20260508,033800,184.00,184.02,184.00,184.02
EURJPY,20260508,033900,184.01,184.02,184.01,184.02
EURJPY,20260508,034000,184.03,184.03,184.02,184.02
EURJPY,20260508,034100,184.03,184.03,184.03,184.03
EURJPY,20260508,034200,184.02,184.03,184.02,184.03
EURJPY,20260508,034300,184.04,184.05,184.04,184.05
EURJPY,20260508,034400,184.05,184.05,184.04,184.04
EURJPY,20260508,034500,184.04,184.04,184.04,184.04
EURJPY,20260508,034600,184.04,184.04,184.04,184.04
EURJPY,20260508,034700,184.04,184.04,184.04,184.04
EURJPY,20260508,034800,184.04,184.04,184.04,184.04
EURJPY,20260508,034900,184.05,184.05,184.05,184.05
EURJPY,20260508,035000,184.05,184.05,184.05,184.05
EURJPY,20260508,035100,184.06,184.06,184.05,184.05
EURJPY,20260508,035200,184.05,184.05,184.05,184.05
EURJPY,20260508,035300,184.05,184.06,184.05,184.06
EURJPY,20260508,035400,184.05,184.05,184.04,184.04
EURJPY,20260508,035500,184.05,184.05,184.05,184.05
EURJPY,20260508,035600,184.06,184.06,184.06,184.06
EURJPY,20260508,035700,184.06,184.06,184.06,184.06
EURJPY,20260508,035800,184.06,184.06,184.06,184.06
EURJPY,20260508,035900,184.06,184.06,184.06,184.06
EURJPY,20260508,040000,184.06,184.07,184.06,184.07
EURJPY,20260508,040100,184.06,184.07,184.06,184.07
EURJPY,20260508,040200,184.08,184.08,184.07,184.07
EURJPY,20260508,040300,184.08,184.09,184.08,184.08
EURJPY,20260508,040400,184.07,184.08,184.07,184.08
EURJPY,20260508,040500,184.08,184.08,184.08,184.08
EURJPY,20260508,040600,184.09,184.10,184.09,184.09
EURJPY,20260508,040700,184.09,184.10,184.09,184.09
EURJPY,20260508,040800,184.10,184.10,184.09,184.09
EURJPY,20260508,040900,184.09,184.09,184.09,184.09
EURJPY,20260508,041000,184.08,184.09,184.08,184.09
EURJPY,20260508,041100,184.08,184.08,184.07,184.07
EURJPY,20260508,041200,184.08,184.08,184.08,184.08
EURJPY,20260508,041300,184.08,184.08,184.08,184.08
EURJPY,20260508,041400,184.08,184.08,184.08,184.08
EURJPY,20260508,041500,184.08,184.08,184.07,184.07
EURJPY,20260508,041600,184.08,184.08,184.06,184.06
EURJPY,20260508,041700,184.05,184.05,184.05,184.05
EURJPY,20260508,041800,184.04,184.04,184.04,184.04
EURJPY,20260508,041900,184.04,184.04,184.03,184.03
EURJPY,20260508,042000,184.04,184.04,184.04,184.04
EURJPY,20260508,042100,184.04,184.04,184.03,184.04
EURJPY,20260508,042200,184.04,184.05,184.04,184.05
EURJPY,20260508,042300,184.05,184.05,184.05,184.05
EURJPY,20260508,042400,184.04,184.04,184.04,184.04
EURJPY,20260508,042500,184.04,184.04,184.04,184.04
EURJPY,20260508,042600,184.04,184.06,184.04,184.06
EURJPY,20260508,042700,184.05,184.05,184.05,184.05
EURJPY,20260508,042800,184.05,184.05,184.05,184.05
EURJPY,20260508,042900,184.06,184.06,184.06,184.06
EURJPY,20260508,043000,184.05,184.05,184.05,184.05
EURJPY,20260508,043100,184.06,184.06,184.05,184.05
EURJPY,20260508,043200,184.05,184.05,184.05,184.05
EURJPY,20260508,043300,184.05,184.05,184.04,184.04
EURJPY,20260508,043400,184.04,184.04,184.04,184.04
EURJPY,20260508,043500,184.04,184.04,184.04,184.04
EURJPY,20260508,043600,184.05,184.05,184.03,184.04
EURJPY,20260508,043700,184.03,184.03,184.00,184.01
EURJPY,20260508,043800,184.02,184.02,184.01,184.01
EURJPY,20260508,043900,184.01,184.02,184.01,184.01
EURJPY,20260508,044000,184.01,184.01,184.00,184.00
EURJPY,20260508,044100,184.01,184.01,184.00,184.00
EURJPY,20260508,044200,183.99,183.99,183.99,183.99
EURJPY,20260508,044300,183.99,184.01,183.99,184.01
EURJPY,20260508,044400,184.00,184.00,184.00,184.00
EURJPY,20260508,044500,184.00,184.00,184.00,184.00
EURJPY,20260508,044600,183.99,183.99,183.99,183.99
EURJPY,20260508,044700,183.99,184.00,183.99,184.00
EURJPY,20260508,044800,184.01,184.01,184.00,184.00
EURJPY,20260508,044900,184.00,184.00,184.00,184.00
EURJPY,20260508,045000,183.99,184.00,183.99,184.00
EURJPY,20260508,045100,184.01,184.01,184.00,184.00
EURJPY,20260508,045200,184.00,184.00,184.00,184.00
EURJPY,20260508,045300,184.01,184.02,184.01,184.02
EURJPY,20260508,045400,184.01,184.01,184.00,184.00
EURJPY,20260508,045500,183.99,184.00,183.99,184.00
EURJPY,20260508,045600,184.00,184.00,183.99,183.99
EURJPY,20260508,045700,183.99,183.99,183.99,183.99
EURJPY,20260508,045800,183.99,183.99,183.99,183.99
EURJPY,20260508,045900,183.98,183.98,183.97,183.97
EURJPY,20260508,050000,183.97,183.97,183.97,183.97
EURJPY,20260508,050100,183.98,183.98,183.98,183.98
EURJPY,20260508,050200,183.98,183.98,183.98,183.98
EURJPY,20260508,050300,183.97,183.98,183.97,183.97
EURJPY,20260508,050400,183.98,183.98,183.98,183.98
EURJPY,20260508,050500,183.98,183.98,183.97,183.97
EURJPY,20260508,050600,183.97,183.97,183.97,183.97
EURJPY,20260508,050700,183.97,183.97,183.97,183.97
EURJPY,20260508,050800,183.96,183.96,183.96,183.96
EURJPY,20260508,050900,183.96,183.97,183.96,183.97
EURJPY,20260508,051000,183.97,183.97,183.97,183.97
EURJPY,20260508,051100,183.96,183.96,183.96,183.96
EURJPY,20260508,051200,183.96,183.96,183.96,183.96
EURJPY,20260508,051300,183.96,183.96,183.96,183.96
EURJPY,20260508,051400,183.94,183.94,183.94,183.94
EURJPY,20260508,051500,183.94,183.94,183.93,183.93
EURJPY,20260508,051600,183.93,183.94,183.93,183.94
EURJPY,20260508,051700,183.94,183.94,183.94,183.94
EURJPY,20260508,051800,183.95,183.95,183.95,183.95
EURJPY,20260508,051900,183.95,183.95,183.94,183.94
EURJPY,20260508,052000,183.94,183.94,183.94,183.94
EURJPY,20260508,052100,183.94,183.94,183.94,183.94
EURJPY,20260508,052200,183.94,183.94,183.94,183.94
EURJPY,20260508,052300,183.94,183.94,183.94,183.94
EURJPY,20260508,052400,183.95,183.95,183.95,183.95
EURJPY,20260508,052500,183.95,183.96,183.95,183.96
EURJPY,20260508,052600,183.96,183.96,183.96,183.96
EURJPY,20260508,052700,183.96,183.96,183.96,183.96
EURJPY,20260508,052800,183.94,183.94,183.92,183.92
EURJPY,20260508,052900,183.93,183.93,183.93,183.93
EURJPY,20260508,053000,183.93,183.93,183.92,183.93
EURJPY,20260508,053100,183.94,183.94,183.94,183.94
EURJPY,20260508,053200,183.94,183.95,183.94,183.95
EURJPY,20260508,053300,183.95,183.95,183.95,183.95
EURJPY,20260508,053400,183.96,183.96,183.92,183.92
EURJPY,20260508,053500,183.91,183.93,183.91,183.92
EURJPY,20260508,053600,183.93,183.94,183.93,183.93
EURJPY,20260508,053700,183.93,183.93,183.93,183.93
EURJPY,20260508,053800,183.92,183.92,183.92,183.92
EURJPY,20260508,053900,183.92,183.92,183.92,183.92
EURJPY,20260508,054000,183.92,183.93,183.92,183.93
EURJPY,20260508,054100,183.93,183.93,183.93,183.93
EURJPY,20260508,054200,183.93,183.93,183.93,183.93
EURJPY,20260508,054300,183.93,183.93,183.92,183.93
EURJPY,20260508,054400,183.93,183.93,183.93,183.93
EURJPY,20260508,054500,183.93,183.94,183.93,183.94
EURJPY,20260508,054600,183.94,183.94,183.94,183.94
EURJPY,20260508,054700,183.94,183.95,183.94,183.94
EURJPY,20260508,054800,183.94,183.94,183.94,183.94
EURJPY,20260508,054900,183.95,183.96,183.95,183.95
EURJPY,20260508,055000,183.94,183.96,183.94,183.95
EURJPY,20260508,055100,183.95,183.95,183.95,183.95
EURJPY,20260508,055200,183.95,183.95,183.95,183.95
EURJPY,20260508,055300,183.95,183.95,183.95,183.95
EURJPY,20260508,055400,183.95,183.95,183.95,183.95
EURJPY,20260508,055500,183.94,183.94,183.94,183.94
EURJPY,20260508,055600,183.94,183.94,183.93,183.93
EURJPY,20260508,055700,183.93,183.93,183.93,183.93
EURJPY,20260508,055800,183.94,183.94,183.94,183.94
EURJPY,20260508,055900,183.94,183.94,183.93,183.93
EURJPY,20260508,060000,183.93,183.93,183.93,183.93
EURJPY,20260508,060100,183.94,183.95,183.94,183.95
EURJPY,20260508,060200,183.95,183.95,183.95,183.95
EURJPY,20260508,060300,183.96,183.96,183.96,183.96
EURJPY,20260508,060400,183.96,183.96,183.96,183.96
EURJPY,20260508,060500,183.97,183.97,183.97,183.97
EURJPY,20260508,060600,183.96,183.97,183.96,183.96
EURJPY,20260508,060700,183.97,183.97,183.97,183.97
EURJPY,20260508,060800,183.98,183.98,183.98,183.98
EURJPY,20260508,060900,183.98,183.99,183.98,183.98
EURJPY,20260508,061000,183.97,183.97,183.96,183.97
EURJPY,20260508,061100,183.96,183.96,183.96,183.96
EURJPY,20260508,061200,183.96,183.96,183.96,183.96
EURJPY,20260508,061300,183.96,183.97,183.96,183.97
EURJPY,20260508,061400,183.96,183.97,183.96,183.97
EURJPY,20260508,061500,183.97,183.97,183.97,183.97
EURJPY,20260508,061600,183.96,183.96,183.96,183.96
EURJPY,20260508,061700,183.97,183.97,183.96,183.96
EURJPY,20260508,061800,183.96,183.96,183.96,183.96
EURJPY,20260508,061900,183.96,183.96,183.96,183.96
EURJPY,20260508,062000,183.96,183.96,183.96,183.96
EURJPY,20260508,062100,183.96,183.97,183.96,183.97
EURJPY,20260508,062200,183.98,183.98,183.98,183.98
EURJPY,20260508,062300,183.98,183.99,183.98,183.99
EURJPY,20260508,062400,183.99,183.99,183.99,183.99
EURJPY,20260508,062500,184.00,184.00,184.00,184.00
EURJPY,20260508,062600,183.99,183.99,183.97,183.97
EURJPY,20260508,062700,183.97,183.98,183.97,183.97
EURJPY,20260508,062800,183.97,183.97,183.97,183.97
EURJPY,20260508,062900,183.98,183.98,183.97,183.97
EURJPY,20260508,063000,183.97,183.97,183.97,183.97
EURJPY,20260508,063100,183.98,183.98,183.97,183.97
EURJPY,20260508,063200,183.98,183.99,183.98,183.99
EURJPY,20260508,063300,183.99,184.00,183.99,183.99
EURJPY,20260508,063400,183.99,183.99,183.99,183.99
EURJPY,20260508,063500,183.99,183.99,183.99,183.99
EURJPY,20260508,063600,183.98,183.99,183.98,183.99
EURJPY,20260508,063700,183.99,184.00,183.99,184.00
EURJPY,20260508,063800,184.00,184.01,184.00,184.01
EURJPY,20260508,063900,184.02,184.02,184.02,184.02
EURJPY,20260508,064000,184.02,184.03,184.02,184.03
EURJPY,20260508,064100,184.03,184.03,184.03,184.03
EURJPY,20260508,064200,184.03,184.03,184.03,184.03
EURJPY,20260508,064300,184.02,184.03,184.02,184.03
EURJPY,20260508,064400,184.04,184.04,184.03,184.03
EURJPY,20260508,064500,184.04,184.04,184.03,184.03
EURJPY,20260508,064600,184.04,184.04,184.04,184.04
EURJPY,20260508,064700,184.04,184.04,184.04,184.04
EURJPY,20260508,064800,184.06,184.06,184.06,184.06
EURJPY,20260508,064900,184.06,184.06,184.05,184.05
EURJPY,20260508,065000,184.06,184.06,184.06,184.06
EURJPY,20260508,065100,184.07,184.07,184.07,184.07
EURJPY,20260508,065200,184.07,184.07,184.06,184.06
EURJPY,20260508,065300,184.05,184.05,184.05,184.05
EURJPY,20260508,065400,184.06,184.07,184.06,184.07
EURJPY,20260508,065500,184.06,184.07,184.06,184.07
EURJPY,20260508,065600,184.08,184.08,184.07,184.07
EURJPY,20260508,065700,184.08,184.08,184.07,184.07
EURJPY,20260508,065800,184.06,184.06,184.06,184.06
EURJPY,20260508,065900,184.05,184.05,184.05,184.05
EURJPY,20260508,070000,184.05,184.05,184.04,184.04
EURJPY,20260508,070100,184.05,184.05,184.04,184.04
EURJPY,20260508,070200,184.05,184.05,184.05,184.05
EURJPY,20260508,070300,184.06,184.07,184.06,184.07
EURJPY,20260508,070400,184.06,184.06,184.06,184.06
EURJPY,20260508,070500,184.07,184.07,184.06,184.06
EURJPY,20260508,070600,184.07,184.07,184.07,184.07
EURJPY,20260508,070700,184.08,184.08,184.06,184.06
EURJPY,20260508,070800,184.07,184.07,184.07,184.07
EURJPY,20260508,070900,184.07,184.07,184.06,184.06
EURJPY,20260508,071000,184.05,184.05,184.04,184.04
EURJPY,20260508,071100,184.03,184.04,184.03,184.03
EURJPY,20260508,071200,184.03,184.04,184.03,184.04
EURJPY,20260508,071300,184.05,184.05,184.05,184.05
EURJPY,20260508,071400,184.06,184.06,184.06,184.06
EURJPY,20260508,071500,184.06,184.06,184.06,184.06
EURJPY,20260508,071600,184.06,184.06,184.06,184.06
EURJPY,20260508,071700,184.06,184.06,184.06,184.06
EURJPY,20260508,071800,184.06,184.07,184.06,184.07
EURJPY,20260508,071900,184.07,184.07,184.07,184.07
EURJPY,20260508,072000,184.06,184.06,184.06,184.06
EURJPY,20260508,072100,184.06,184.06,184.06,184.06
EURJPY,20260508,072200,184.06,184.07,184.06,184.07
EURJPY,20260508,072300,184.07,184.08,184.07,184.07
EURJPY,20260508,072400,184.08,184.08,184.07,184.07
EURJPY,20260508,072500,184.06,184.06,184.06,184.06
EURJPY,20260508,072600,184.05,184.05,184.05,184.05
EURJPY,20260508,072700,184.05,184.06,184.05,184.06
EURJPY,20260508,072800,184.06,184.06,184.06,184.06
EURJPY,20260508,072900,184.05,184.05,184.05,184.05
EURJPY,20260508,073000,184.05,184.05,184.05,184.05
EURJPY,20260508,073100,184.05,184.07,184.05,184.06
EURJPY,20260508,073200,184.05,184.06,184.05,184.05
EURJPY,20260508,073300,184.05,184.05,184.05,184.05
EURJPY,20260508,073400,184.06,184.06,184.05,184.06
EURJPY,20260508,073500,184.05,184.05,184.05,184.05
EURJPY,20260508,073600,184.05,184.06,184.05,184.06
EURJPY,20260508,073700,184.06,184.06,184.06,184.06
EURJPY,20260508,073800,184.06,184.06,184.06,184.06
EURJPY,20260508,073900,184.05,184.05,184.05,184.05
EURJPY,20260508,074000,184.05,184.05,184.04,184.04
EURJPY,20260508,074100,184.04,184.04,184.04,184.04
EURJPY,20260508,074200,184.03,184.03,184.03,184.03
EURJPY,20260508,074300,184.03,184.04,184.03,184.04
EURJPY,20260508,074400,184.05,184.05,184.05,184.05
EURJPY,20260508,074500,184.04,184.05,184.04,184.05
EURJPY,20260508,074600,184.05,184.06,184.05,184.06
EURJPY,20260508,074700,184.07,184.07,184.07,184.07
EURJPY,20260508,074800,184.06,184.06,184.05,184.05
EURJPY,20260508,074900,184.06,184.06,184.05,184.06
EURJPY,20260508,075000,184.06,184.06,184.06,184.06
EURJPY,20260508,075100,184.06,184.06,184.06,184.06
EURJPY,20260508,075200,184.07,184.08,184.06,184.06
EURJPY,20260508,075300,184.06,184.06,184.06,184.06
EURJPY,20260508,075400,184.06,184.06,184.05,184.05
EURJPY,20260508,075500,184.05,184.05,184.05,184.05
EURJPY,20260508,075600,184.06,184.08,184.06,184.08
EURJPY,20260508,075700,184.08,184.08,184.08,184.08
EURJPY,20260508,075800,184.08,184.08,184.08,184.08
EURJPY,20260508,075900,184.07,184.08,184.07,184.07
EURJPY,20260508,080000,184.07,184.07,184.06,184.06
EURJPY,20260508,080100,184.07,184.07,184.06,184.06
EURJPY,20260508,080200,184.05,184.05,184.04,184.05
EURJPY,20260508,080300,184.04,184.05,184.04,184.05
EURJPY,20260508,080400,184.06,184.06,184.05,184.06
EURJPY,20260508,080500,184.07,184.13,184.07,184.12
EURJPY,20260508,080600,184.11,184.11,184.09,184.09
EURJPY,20260508,080700,184.10,184.11,184.10,184.11
EURJPY,20260508,080800,184.12,184.12,184.12,184.12
EURJPY,20260508,080900,184.13,184.14,184.13,184.14
EURJPY,20260508,081000,184.13,184.15,184.13,184.14
EURJPY,20260508,081100,184.15,184.16,184.12,184.12
EURJPY,20260508,081200,184.13,184.13,184.13,184.13
EURJPY,20260508,081300,184.13,184.16,184.13,184.15
EURJPY,20260508,081400,184.14,184.14,184.14,184.14
EURJPY,20260508,081500,184.13,184.13,184.13,184.13
EURJPY,20260508,081600,184.13,184.14,184.13,184.14
EURJPY,20260508,081700,184.13,184.13,184.13,184.13
EURJPY,20260508,081800,184.12,184.13,184.12,184.12
EURJPY,20260508,081900,184.13,184.13,184.13,184.13
EURJPY,20260508,082000,184.12,184.12,184.12,184.12
EURJPY,20260508,082100,184.12,184.13,184.12,184.12
EURJPY,20260508,082200,184.11,184.12,184.11,184.12
EURJPY,20260508,082300,184.11,184.11,184.10,184.10
EURJPY,20260508,082400,184.11,184.11,184.11,184.11
EURJPY,20260508,082500,184.11,184.11,184.09,184.09
EURJPY,20260508,082600,184.09,184.10,184.09,184.10
EURJPY,20260508,082700,184.09,184.09,184.09,184.09
EURJPY,20260508,082800,184.10,184.11,184.10,184.11
EURJPY,20260508,082900,184.12,184.12,184.11,184.11
EURJPY,20260508,083000,184.11,184.12,184.11,184.12
EURJPY,20260508,083100,184.13,184.15,184.13,184.14
EURJPY,20260508,083200,184.13,184.13,184.12,184.12
EURJPY,20260508,083300,184.12,184.12,184.12,184.12
EURJPY,20260508,083400,184.11,184.12,184.11,184.11
EURJPY,20260508,083500,184.12,184.12,184.11,184.12
EURJPY,20260508,083600,184.13,184.14,184.13,184.14
EURJPY,20260508,083700,184.13,184.13,184.12,184.13
EURJPY,20260508,083800,184.14,184.14,184.14,184.14
EURJPY,20260508,083900,184.14,184.14,184.13,184.13
EURJPY,20260508,084000,184.13,184.14,184.13,184.14
EURJPY,20260508,084100,184.13,184.13,184.12,184.12
EURJPY,20260508,084200,184.11,184.11,184.09,184.11
EURJPY,20260508,084300,184.12,184.13,184.12,184.13
EURJPY,20260508,084400,184.14,184.14,184.13,184.13
EURJPY,20260508,084500,184.13,184.13,184.13,184.13
EURJPY,20260508,084600,184.14,184.15,184.14,184.15
EURJPY,20260508,084700,184.14,184.14,184.14,184.14
EURJPY,20260508,084800,184.14,184.14,184.13,184.13
EURJPY,20260508,084900,184.14,184.14,184.14,184.14
EURJPY,20260508,085000,184.14,184.16,184.14,184.15
EURJPY,20260508,085100,184.15,184.15,184.15,184.15
EURJPY,20260508,085200,184.16,184.16,184.14,184.14
EURJPY,20260508,085300,184.15,184.15,184.15,184.15
EURJPY,20260508,085400,184.15,184.15,184.14,184.14
EURJPY,20260508,085500,184.15,184.15,184.14,184.14
EURJPY,20260508,085600,184.14,184.14,184.14,184.14
EURJPY,20260508,085700,184.14,184.15,184.14,184.15
EURJPY,20260508,085800,184.16,184.16,184.15,184.15
EURJPY,20260508,085900,184.15,184.16,184.15,184.16
EURJPY,20260508,090000,184.17,184.17,184.17,184.17
EURJPY,20260508,090100,184.18,184.18,184.17,184.17
EURJPY,20260508,090200,184.16,184.16,184.15,184.15
EURJPY,20260508,090300,184.16,184.16,184.15,184.15
EURJPY,20260508,090400,184.15,184.15,184.15,184.15
EURJPY,20260508,090500,184.14,184.14,184.12,184.12
EURJPY,20260508,090600,184.11,184.12,184.10,184.12
EURJPY,20260508,090700,184.13,184.15,184.13,184.15
EURJPY,20260508,090800,184.16,184.16,184.14,184.15
EURJPY,20260508,090900,184.15,184.15,184.15,184.15
EURJPY,20260508,091000,184.15,184.16,184.15,184.16
EURJPY,20260508,091100,184.15,184.15,184.15,184.15
EURJPY,20260508,091200,184.16,184.16,184.15,184.16
EURJPY,20260508,091300,184.15,184.15,184.14,184.15
EURJPY,20260508,091400,184.16,184.16,184.15,184.16
EURJPY,20260508,091500,184.17,184.18,184.17,184.17
EURJPY,20260508,091600,184.16,184.17,184.16,184.16
EURJPY,20260508,091700,184.15,184.15,184.15,184.15
EURJPY,20260508,091800,184.15,184.15,184.15,184.15
EURJPY,20260508,091900,184.15,184.16,184.15,184.16
EURJPY,20260508,092000,184.15,184.15,184.15,184.15
EURJPY,20260508,092100,184.16,184.16,184.15,184.15
EURJPY,20260508,092200,184.16,184.16,184.15,184.15
EURJPY,20260508,092300,184.15,184.16,184.15,184.16
EURJPY,20260508,092400,184.15,184.15,184.15,184.15
EURJPY,20260508,092500,184.16,184.17,184.16,184.16
EURJPY,20260508,092600,184.15,184.17,184.15,184.17
EURJPY,20260508,092700,184.16,184.16,184.16,184.16
EURJPY,20260508,092800,184.16,184.16,184.15,184.15
EURJPY,20260508,092900,184.16,184.17,184.16,184.16
EURJPY,20260508,093000,184.16,184.17,184.16,184.16
EURJPY,20260508,093100,184.15,184.15,184.14,184.15
EURJPY,20260508,093200,184.14,184.15,184.14,184.14
EURJPY,20260508,093300,184.14,184.14,184.13,184.14
EURJPY,20260508,093400,184.13,184.14,184.13,184.14
EURJPY,20260508,093500,184.13,184.14,184.13,184.13
EURJPY,20260508,093600,184.14,184.14,184.14,184.14
EURJPY,20260508,093700,184.14,184.15,184.14,184.15
EURJPY,20260508,093800,184.14,184.15,184.14,184.15
EURJPY,20260508,093900,184.16,184.16,184.15,184.15
EURJPY,20260508,094000,184.15,184.15,184.15,184.15
EURJPY,20260508,094100,184.14,184.14,184.13,184.13
EURJPY,20260508,094200,184.13,184.14,184.13,184.13
EURJPY,20260508,094300,184.14,184.14,184.13,184.13
EURJPY,20260508,094400,184.13,184.14,184.13,184.14
EURJPY,20260508,094500,184.15,184.16,184.15,184.16
EURJPY,20260508,094600,184.17,184.17,184.14,184.14
EURJPY,20260508,094700,184.15,184.16,184.15,184.16
EURJPY,20260508,094800,184.17,184.17,184.15,184.15
EURJPY,20260508,094900,184.14,184.14,184.14,184.14
EURJPY,20260508,095000,184.14,184.15,184.14,184.15
EURJPY,20260508,095100,184.14,184.16,184.14,184.16
EURJPY,20260508,095200,184.15,184.15,184.14,184.14
EURJPY,20260508,095300,184.13,184.13,184.13,184.13
EURJPY,20260508,095400,184.13,184.13,184.12,184.12
EURJPY,20260508,095500,184.11,184.11,184.11,184.11
EURJPY,20260508,095600,184.12,184.13,184.12,184.13
EURJPY,20260508,095700,184.14,184.14,184.13,184.13
EURJPY,20260508,095800,184.14,184.15,184.14,184.15
EURJPY,20260508,095900,184.15,184.15,184.15,184.15
EURJPY,20260508,100000,184.16,184.16,184.16,184.16
EURJPY,20260508,100100,184.16,184.16,184.16,184.16
EURJPY,20260508,100200,184.16,184.18,184.16,184.18
EURJPY,20260508,100300,184.17,184.17,184.16,184.16
EURJPY,20260508,100400,184.17,184.17,184.16,184.17
EURJPY,20260508,100500,184.17,184.17,184.17,184.17
EURJPY,20260508,100600,184.17,184.17,184.16,184.16
EURJPY,20260508,100700,184.16,184.16,184.16,184.16
EURJPY,20260508,100800,184.15,184.16,184.15,184.16
EURJPY,20260508,100900,184.16,184.16,184.16,184.16
EURJPY,20260508,101000,184.16,184.16,184.16,184.16
EURJPY,20260508,101100,184.17,184.17,184.15,184.15
EURJPY,20260508,101200,184.16,184.16,184.16,184.16
EURJPY,20260508,101300,184.16,184.18,184.16,184.18
EURJPY,20260508,101400,184.19,184.19,184.19,184.19
EURJPY,20260508,101500,184.18,184.18,184.17,184.17
EURJPY,20260508,101600,184.16,184.16,184.16,184.16
EURJPY,20260508,101700,184.16,184.17,184.16,184.16
EURJPY,20260508,101800,184.17,184.17,184.17,184.17
EURJPY,20260508,101900,184.17,184.18,184.16,184.18
EURJPY,20260508,102000,184.17,184.17,184.16,184.16
EURJPY,20260508,102100,184.17,184.17,184.17,184.17
EURJPY,20260508,102200,184.17,184.18,184.17,184.17
EURJPY,20260508,102300,184.16,184.18,184.16,184.17
EURJPY,20260508,102400,184.18,184.18,184.17,184.17
EURJPY,20260508,102500,184.18,184.19,184.18,184.19
EURJPY,20260508,102600,184.18,184.21,184.18,184.21
EURJPY,20260508,102700,184.21,184.21,184.21,184.21
EURJPY,20260508,102800,184.20,184.20,184.20,184.20
EURJPY,20260508,102900,184.21,184.22,184.21,184.22
EURJPY,20260508,103000,184.23,184.23,184.23,184.23
EURJPY,20260508,103100,184.23,184.24,184.22,184.22
EURJPY,20260508,103200,184.23,184.24,184.23,184.24
EURJPY,20260508,103300,184.23,184.24,184.23,184.24
EURJPY,20260508,103400,184.24,184.24,184.23,184.23
EURJPY,20260508,103500,184.22,184.22,184.22,184.22
EURJPY,20260508,103600,184.22,184.22,184.20,184.20
EURJPY,20260508,103700,184.19,184.21,184.19,184.21
EURJPY,20260508,103800,184.22,184.22,184.22,184.22
EURJPY,20260508,103900,184.22,184.22,184.20,184.20
EURJPY,20260508,104000,184.21,184.21,184.21,184.21
EURJPY,20260508,104100,184.20,184.21,184.20,184.21
EURJPY,20260508,104200,184.21,184.22,184.21,184.22
EURJPY,20260508,104300,184.21,184.21,184.21,184.21
EURJPY,20260508,104400,184.21,184.23,184.21,184.23
EURJPY,20260508,104500,184.24,184.24,184.23,184.23
EURJPY,20260508,104600,184.24,184.24,184.24,184.24
EURJPY,20260508,104700,184.25,184.25,184.24,184.25
EURJPY,20260508,104800,184.26,184.28,184.26,184.28
EURJPY,20260508,104900,184.29,184.31,184.28,184.28
EURJPY,20260508,105000,184.29,184.29,184.28,184.28
EURJPY,20260508,105100,184.28,184.28,184.28,184.28
EURJPY,20260508,105200,184.27,184.27,184.27,184.27
EURJPY,20260508,105300,184.26,184.27,184.26,184.27
EURJPY,20260508,105400,184.26,184.26,184.22,184.22
EURJPY,20260508,105500,184.23,184.24,184.23,184.24
EURJPY,20260508,105600,184.25,184.27,184.25,184.27
EURJPY,20260508,105700,184.28,184.29,184.28,184.28
EURJPY,20260508,105800,184.29,184.29,184.29,184.29
EURJPY,20260508,105900,184.29,184.32,184.29,184.32
EURJPY,20260508,110000,184.31,184.31,184.31,184.31
EURJPY,20260508,110100,184.32,184.33,184.31,184.32
EURJPY,20260508,110200,184.33,184.35,184.33,184.35
EURJPY,20260508,110300,184.34,184.35,184.34,184.34
EURJPY,20260508,110400,184.35,184.35,184.34,184.34
EURJPY,20260508,110500,184.35,184.35,184.34,184.34
EURJPY,20260508,110600,184.33,184.33,184.33,184.33
EURJPY,20260508,110700,184.32,184.33,184.32,184.33
EURJPY,20260508,110800,184.34,184.35,184.34,184.34
EURJPY,20260508,110900,184.34,184.36,184.34,184.36
EURJPY,20260508,111000,184.35,184.35,184.34,184.34
EURJPY,20260508,111100,184.34,184.35,184.34,184.35
EURJPY,20260508,111200,184.35,184.35,184.35,184.35
EURJPY,20260508,111300,184.34,184.34,184.34,184.34
EURJPY,20260508,111400,184.34,184.34,184.34,184.34
EURJPY,20260508,111500,184.34,184.34,184.34,184.34
EURJPY,20260508,111600,184.35,184.35,184.35,184.35
EURJPY,20260508,111700,184.34,184.34,184.33,184.33
EURJPY,20260508,111800,184.34,184.34,184.34,184.34
EURJPY,20260508,111900,184.34,184.35,184.34,184.34
EURJPY,20260508,112000,184.34,184.35,184.34,184.35
EURJPY,20260508,112100,184.36,184.38,184.36,184.38
EURJPY,20260508,112200,184.39,184.40,184.39,184.39
EURJPY,20260508,112300,184.40,184.40,184.40,184.40
EURJPY,20260508,112400,184.39,184.40,184.39,184.39
EURJPY,20260508,112500,184.38,184.38,184.38,184.38
EURJPY,20260508,112600,184.37,184.38,184.37,184.38
EURJPY,20260508,112700,184.38,184.38,184.38,184.38
EURJPY,20260508,112800,184.39,184.40,184.38,184.38
EURJPY,20260508,112900,184.37,184.37,184.36,184.36
EURJPY,20260508,113000,184.37,184.37,184.36,184.37
EURJPY,20260508,113100,184.36,184.36,184.35,184.35
EURJPY,20260508,113200,184.36,184.37,184.36,184.36
EURJPY,20260508,113300,184.35,184.35,184.35,184.35
EURJPY,20260508,113400,184.35,184.35,184.34,184.34
EURJPY,20260508,113500,184.34,184.35,184.34,184.35
EURJPY,20260508,113600,184.36,184.36,184.35,184.36
EURJPY,20260508,113700,184.35,184.35,184.35,184.35
EURJPY,20260508,113800,184.35,184.35,184.35,184.35
EURJPY,20260508,113900,184.35,184.35,184.34,184.34
EURJPY,20260508,114000,184.34,184.34,184.34,184.34
EURJPY,20260508,114100,184.34,184.34,184.34,184.34
EURJPY,20260508,114200,184.35,184.35,184.35,184.35
EURJPY,20260508,114300,184.36,184.36,184.36,184.36
EURJPY,20260508,114400,184.36,184.36,184.36,184.36
EURJPY,20260508,114500,184.36,184.36,184.35,184.35
EURJPY,20260508,114600,184.36,184.36,184.36,184.36
EURJPY,20260508,114700,184.37,184.37,184.37,184.37
EURJPY,20260508,114800,184.37,184.38,184.37,184.37
EURJPY,20260508,114900,184.38,184.38,184.37,184.37
EURJPY,20260508,115000,184.38,184.39,184.38,184.38
EURJPY,20260508,115100,184.37,184.37,184.36,184.36
EURJPY,20260508,115200,184.37,184.37,184.37,184.37
EURJPY,20260508,115300,184.37,184.40,184.37,184.40
EURJPY,20260508,115400,184.39,184.40,184.39,184.40
EURJPY,20260508,115500,184.39,184.39,184.38,184.38
EURJPY,20260508,115600,184.39,184.40,184.39,184.39
EURJPY,20260508,115700,184.38,184.38,184.37,184.37
EURJPY,20260508,115800,184.37,184.37,184.36,184.37
EURJPY,20260508,115900,184.38,184.39,184.38,184.39
EURJPY,20260508,120000,184.39,184.39,184.39,184.39
EURJPY,20260508,120100,184.38,184.38,184.37,184.38
EURJPY,20260508,120200,184.39,184.40,184.39,184.40
EURJPY,20260508,120300,184.39,184.40,184.39,184.40
EURJPY,20260508,120400,184.39,184.40,184.39,184.40
EURJPY,20260508,120500,184.41,184.43,184.41,184.43
EURJPY,20260508,120600,184.43,184.43,184.43,184.43
EURJPY,20260508,120700,184.43,184.43,184.43,184.43
EURJPY,20260508,120800,184.43,184.43,184.43,184.43
EURJPY,20260508,120900,184.44,184.45,184.44,184.45
EURJPY,20260508,121000,184.44,184.44,184.44,184.44
EURJPY,20260508,121100,184.44,184.44,184.44,184.44
EURJPY,20260508,121200,184.44,184.44,184.44,184.44
EURJPY,20260508,121300,184.44,184.44,184.43,184.43
EURJPY,20260508,121400,184.43,184.43,184.42,184.43
EURJPY,20260508,121500,184.43,184.44,184.43,184.44
EURJPY,20260508,121600,184.44,184.44,184.44,184.44
EURJPY,20260508,121700,184.44,184.44,184.44,184.44
EURJPY,20260508,121800,184.43,184.43,184.43,184.43
EURJPY,20260508,121900,184.43,184.43,184.43,184.43
EURJPY,20260508,122000,184.43,184.43,184.42,184.42
EURJPY,20260508,122100,184.42,184.42,184.42,184.42
EURJPY,20260508,122200,184.41,184.41,184.41,184.41
EURJPY,20260508,122300,184.41,184.41,184.40,184.41
EURJPY,20260508,122400,184.41,184.41,184.40,184.41
EURJPY,20260508,122500,184.41,184.41,184.41,184.41
EURJPY,20260508,122600,184.42,184.42,184.42,184.42
EURJPY,20260508,122700,184.42,184.42,184.41,184.42
EURJPY,20260508,122800,184.43,184.43,184.42,184.43
EURJPY,20260508,122900,184.44,184.44,184.43,184.43
EURJPY,20260508,123000,184.44,184.44,184.42,184.42
EURJPY,20260508,123100,184.43,184.43,184.43,184.43
EURJPY,20260508,123200,184.43,184.43,184.43,184.43
EURJPY,20260508,123300,184.43,184.43,184.43,184.43
EURJPY,20260508,123400,184.43,184.44,184.42,184.44
EURJPY,20260508,123500,184.45,184.46,184.45,184.46
EURJPY,20260508,123600,184.45,184.46,184.45,184.46
EURJPY,20260508,123700,184.46,184.46,184.46,184.46
EURJPY,20260508,123800,184.47,184.47,184.47,184.47
EURJPY,20260508,123900,184.48,184.48,184.46,184.46
EURJPY,20260508,124000,184.46,184.46,184.46,184.46
EURJPY,20260508,124100,184.45,184.45,184.44,184.45
EURJPY,20260508,124200,184.44,184.45,184.44,184.45
EURJPY,20260508,124300,184.44,184.44,184.44,184.44
EURJPY,20260508,124400,184.43,184.43,184.43,184.43
EURJPY,20260508,124500,184.43,184.43,184.42,184.42
EURJPY,20260508,124600,184.42,184.42,184.42,184.42
EURJPY,20260508,124700,184.43,184.43,184.41,184.41
EURJPY,20260508,124800,184.41,184.41,184.41,184.41
EURJPY,20260508,124900,184.40,184.40,184.40,184.40
EURJPY,20260508,125000,184.40,184.40,184.40,184.40
EURJPY,20260508,125100,184.40,184.40,184.39,184.39
EURJPY,20260508,125200,184.39,184.40,184.39,184.40
EURJPY,20260508,125300,184.41,184.41,184.41,184.41
EURJPY,20260508,125400,184.40,184.40,184.40,184.40
EURJPY,20260508,125500,184.39,184.40,184.39,184.39
EURJPY,20260508,125600,184.40,184.40,184.38,184.40
EURJPY,20260508,125700,184.39,184.40,184.39,184.40
EURJPY,20260508,125800,184.39,184.39,184.39,184.39
EURJPY,20260508,125900,184.39,184.39,184.39,184.39
EURJPY,20260508,130000,184.39,184.39,184.39,184.39
EURJPY,20260508,130100,184.40,184.42,184.40,184.42
EURJPY,20260508,130200,184.43,184.43,184.41,184.42
EURJPY,20260508,130300,184.41,184.41,184.41,184.41
EURJPY,20260508,130400,184.40,184.40,184.39,184.39
EURJPY,20260508,130500,184.39,184.39,184.39,184.39
EURJPY,20260508,130600,184.40,184.40,184.40,184.40
EURJPY,20260508,130700,184.39,184.40,184.39,184.40
EURJPY,20260508,130800,184.40,184.41,184.40,184.41
EURJPY,20260508,130900,184.41,184.41,184.40,184.40
EURJPY,20260508,131000,184.40,184.40,184.40,184.40
EURJPY,20260508,131100,184.39,184.40,184.39,184.40
EURJPY,20260508,131200,184.39,184.39,184.39,184.39
EURJPY,20260508,131300,184.40,184.40,184.39,184.39
EURJPY,20260508,131400,184.40,184.41,184.40,184.41
EURJPY,20260508,131500,184.40,184.40,184.40,184.40
EURJPY,20260508,131600,184.40,184.42,184.40,184.41
EURJPY,20260508,131700,184.42,184.43,184.42,184.42
EURJPY,20260508,131800,184.41,184.41,184.41,184.41
EURJPY,20260508,131900,184.41,184.41,184.41,184.41
EURJPY,20260508,132000,184.41,184.41,184.41,184.41
EURJPY,20260508,132100,184.42,184.42,184.42,184.42
EURJPY,20260508,132200,184.43,184.43,184.42,184.42
EURJPY,20260508,132300,184.42,184.43,184.42,184.43
EURJPY,20260508,132400,184.44,184.44,184.44,184.44
EURJPY,20260508,132500,184.44,184.44,184.44,184.44
EURJPY,20260508,132600,184.44,184.45,184.44,184.45
EURJPY,20260508,132700,184.44,184.45,184.44,184.45
EURJPY,20260508,132800,184.44,184.46,184.44,184.46
EURJPY,20260508,132900,184.46,184.46,184.46,184.46
EURJPY,20260508,133000,184.45,184.45,184.45,184.45
EURJPY,20260508,133100,184.46,184.46,184.46,184.46
EURJPY,20260508,133200,184.47,184.47,184.46,184.46
EURJPY,20260508,133300,184.47,184.47,184.46,184.46
EURJPY,20260508,133400,184.45,184.46,184.45,184.46
EURJPY,20260508,133500,184.46,184.46,184.46,184.46
EURJPY,20260508,133600,184.47,184.47,184.47,184.47
EURJPY,20260508,133700,184.47,184.47,184.47,184.47
EURJPY,20260508,133800,184.47,184.47,184.46,184.46
EURJPY,20260508,133900,184.45,184.45,184.44,184.45
EURJPY,20260508,134000,184.44,184.44,184.44,184.44
EURJPY,20260508,134100,184.43,184.45,184.43,184.45
EURJPY,20260508,134200,184.44,184.44,184.44,184.44
EURJPY,20260508,134300,184.44,184.44,184.43,184.43
EURJPY,20260508,134400,184.44,184.45,184.44,184.44
EURJPY,20260508,134500,184.45,184.45,184.44,184.44
EURJPY,20260508,134600,184.43,184.43,184.42,184.42
EURJPY,20260508,134700,184.43,184.43,184.42,184.42
EURJPY,20260508,134800,184.41,184.41,184.41,184.41
EURJPY,20260508,134900,184.41,184.41,184.41,184.41
EURJPY,20260508,135000,184.42,184.43,184.42,184.43
EURJPY,20260508,135100,184.44,184.44,184.43,184.44
EURJPY,20260508,135200,184.44,184.44,184.44,184.44
EURJPY,20260508,135300,184.43,184.43,184.43,184.43
EURJPY,20260508,135400,184.44,184.44,184.43,184.43
EURJPY,20260508,135500,184.43,184.43,184.43,184.43
EURJPY,20260508,135600,184.42,184.42,184.41,184.41
EURJPY,20260508,135700,184.40,184.41,184.40,184.41
EURJPY,20260508,135800,184.40,184.41,184.40,184.40
EURJPY,20260508,135900,184.39,184.39,184.39,184.39
EURJPY,20260508,140000,184.40,184.40,184.39,184.39
EURJPY,20260508,140100,184.38,184.38,184.37,184.37
EURJPY,20260508,140200,184.38,184.38,184.37,184.37
EURJPY,20260508,140300,184.38,184.38,184.38,184.38
EURJPY,20260508,140400,184.39,184.39,184.37,184.37
EURJPY,20260508,140500,184.37,184.37,184.36,184.36
EURJPY,20260508,140600,184.36,184.36,184.36,184.36
EURJPY,20260508,140700,184.37,184.37,184.36,184.36
EURJPY,20260508,140800,184.35,184.35,184.34,184.34
EURJPY,20260508,140900,184.35,184.35,184.35,184.35
EURJPY,20260508,141000,184.35,184.36,184.33,184.34
EURJPY,20260508,141100,184.35,184.35,184.34,184.34
EURJPY,20260508,141200,184.33,184.33,184.33,184.33
EURJPY,20260508,141300,184.34,184.34,184.33,184.34
EURJPY,20260508,141400,184.35,184.35,184.35,184.35
EURJPY,20260508,141500,184.34,184.34,184.34,184.34
EURJPY,20260508,141600,184.34,184.34,184.34,184.34
EURJPY,20260508,141700,184.33,184.33,184.32,184.32
EURJPY,20260508,141800,184.33,184.35,184.33,184.35
EURJPY,20260508,141900,184.36,184.38,184.36,184.38
EURJPY,20260508,142000,184.39,184.39,184.39,184.39
EURJPY,20260508,142100,184.38,184.41,184.38,184.41
EURJPY,20260508,142200,184.40,184.41,184.40,184.41
EURJPY,20260508,142300,184.41,184.41,184.41,184.41
EURJPY,20260508,142400,184.40,184.40,184.39,184.39
EURJPY,20260508,142500,184.40,184.40,184.39,184.39
EURJPY,20260508,142600,184.40,184.40,184.39,184.40
EURJPY,20260508,142700,184.40,184.41,184.40,184.41
EURJPY,20260508,142800,184.40,184.40,184.40,184.40
EURJPY,20260508,142900,184.40,184.40,184.38,184.38
EURJPY,20260508,143000,184.39,184.40,184.39,184.39
EURJPY,20260508,143100,184.37,184.38,184.32,184.33
EURJPY,20260508,143200,184.34,184.36,184.34,184.36
EURJPY,20260508,143300,184.37,184.40,184.37,184.38
EURJPY,20260508,143400,184.37,184.37,184.26,184.33
EURJPY,20260508,143500,184.34,184.37,184.34,184.37
EURJPY,20260508,143600,184.36,184.38,184.35,184.37
EURJPY,20260508,143700,184.38,184.41,184.38,184.40
EURJPY,20260508,143800,184.39,184.39,184.36,184.37
EURJPY,20260508,143900,184.38,184.39,184.37,184.39
EURJPY,20260508,144000,184.40,184.41,184.40,184.40
EURJPY,20260508,144100,184.39,184.40,184.39,184.40
EURJPY,20260508,144200,184.41,184.41,184.39,184.39
EURJPY,20260508,144300,184.40,184.41,184.39,184.40
EURJPY,20260508,144400,184.41,184.41,184.39,184.39
EURJPY,20260508,144500,184.40,184.41,184.39,184.39
EURJPY,20260508,144600,184.40,184.40,184.38,184.38
EURJPY,20260508,144700,184.39,184.39,184.38,184.38
EURJPY,20260508,144800,184.39,184.40,184.38,184.39
EURJPY,20260508,144900,184.40,184.41,184.40,184.41
EURJPY,20260508,145000,184.40,184.42,184.40,184.42
EURJPY,20260508,145100,184.41,184.41,184.40,184.40
EURJPY,20260508,145200,184.41,184.42,184.40,184.42
EURJPY,20260508,145300,184.43,184.43,184.42,184.42
EURJPY,20260508,145400,184.42,184.42,184.41,184.41
EURJPY,20260508,145500,184.40,184.40,184.37,184.37
EURJPY,20260508,145600,184.36,184.37,184.35,184.37
EURJPY,20260508,145700,184.36,184.37,184.35,184.37
EURJPY,20260508,145800,184.38,184.39,184.38,184.38
EURJPY,20260508,145900,184.39,184.41,184.38,184.40
EURJPY,20260508,150000,184.41,184.42,184.39,184.41
EURJPY,20260508,150100,184.42,184.43,184.40,184.40
EURJPY,20260508,150200,184.41,184.41,184.39,184.39
EURJPY,20260508,150300,184.38,184.38,184.37,184.38
EURJPY,20260508,150400,184.39,184.39,184.39,184.39
EURJPY,20260508,150500,184.39,184.41,184.39,184.40
EURJPY,20260508,150600,184.39,184.40,184.38,184.40
EURJPY,20260508,150700,184.39,184.40,184.38,184.38
EURJPY,20260508,150800,184.39,184.40,184.38,184.38
EURJPY,20260508,150900,184.39,184.39,184.38,184.38
EURJPY,20260508,151000,184.39,184.39,184.37,184.37
EURJPY,20260508,151100,184.36,184.36,184.36,184.36
EURJPY,20260508,151200,184.37,184.37,184.34,184.34
EURJPY,20260508,151300,184.33,184.37,184.33,184.37
EURJPY,20260508,151400,184.36,184.37,184.35,184.35
EURJPY,20260508,151500,184.34,184.34,184.33,184.34
EURJPY,20260508,151600,184.33,184.33,184.33,184.33
EURJPY,20260508,151700,184.32,184.34,184.32,184.33
EURJPY,20260508,151800,184.32,184.35,184.31,184.35
EURJPY,20260508,151900,184.36,184.38,184.36,184.36
EURJPY,20260508,152000,184.36,184.36,184.36,184.36
EURJPY,20260508,152100,184.37,184.38,184.37,184.37
EURJPY,20260508,152200,184.36,184.36,184.32,184.32
EURJPY,20260508,152300,184.32,184.32,184.32,184.32
EURJPY,20260508,152400,184.33,184.34,184.31,184.34
EURJPY,20260508,152500,184.35,184.35,184.35,184.35
EURJPY,20260508,152600,184.36,184.36,184.35,184.35
EURJPY,20260508,152700,184.34,184.34,184.33,184.34
EURJPY,20260508,152800,184.33,184.34,184.33,184.33
EURJPY,20260508,152900,184.34,184.34,184.26,184.26
EURJPY,20260508,153000,184.27,184.31,184.26,184.29
EURJPY,20260508,153100,184.30,184.32,184.30,184.32
EURJPY,20260508,153200,184.33,184.34,184.33,184.33
EURJPY,20260508,153300,184.32,184.35,184.32,184.34
EURJPY,20260508,153400,184.35,184.37,184.35,184.37
EURJPY,20260508,153500,184.38,184.38,184.36,184.36
EURJPY,20260508,153600,184.37,184.38,184.37,184.38
EURJPY,20260508,153700,184.37,184.37,184.35,184.35
EURJPY,20260508,153800,184.34,184.35,184.33,184.34
EURJPY,20260508,153900,184.33,184.34,184.33,184.34
EURJPY,20260508,154000,184.35,184.36,184.35,184.36
EURJPY,20260508,154100,184.37,184.39,184.37,184.39
EURJPY,20260508,154200,184.40,184.40,184.39,184.40
EURJPY,20260508,154300,184.39,184.39,184.39,184.39
EURJPY,20260508,154400,184.40,184.40,184.39,184.39
EURJPY,20260508,154500,184.38,184.39,184.38,184.38
EURJPY,20260508,154600,184.37,184.37,184.34,184.35
EURJPY,20260508,154700,184.36,184.36,184.35,184.35
EURJPY,20260508,154800,184.36,184.38,184.36,184.37
EURJPY,20260508,154900,184.38,184.38,184.38,184.38
EURJPY,20260508,155000,184.39,184.39,184.37,184.38
EURJPY,20260508,155100,184.39,184.39,184.38,184.39
EURJPY,20260508,155200,184.40,184.40,184.39,184.39
EURJPY,20260508,155300,184.38,184.38,184.37,184.37
EURJPY,20260508,155400,184.36,184.36,184.35,184.36
EURJPY,20260508,155500,184.37,184.38,184.37,184.37
EURJPY,20260508,155600,184.38,184.38,184.37,184.38
EURJPY,20260508,155700,184.37,184.38,184.37,184.38
EURJPY,20260508,155800,184.37,184.37,184.35,184.35
EURJPY,20260508,155900,184.36,184.36,184.35,184.35
EURJPY,20260508,160000,184.34,184.34,184.33,184.34
EURJPY,20260508,160100,184.33,184.33,184.32,184.32
EURJPY,20260508,160200,184.33,184.34,184.33,184.34
EURJPY,20260508,160300,184.35,184.35,184.35,184.35
EURJPY,20260508,160400,184.35,184.35,184.35,184.35
EURJPY,20260508,160500,184.35,184.35,184.33,184.33
EURJPY,20260508,160600,184.34,184.34,184.31,184.32
EURJPY,20260508,160700,184.31,184.32,184.31,184.31
EURJPY,20260508,160800,184.32,184.32,184.31,184.32
EURJPY,20260508,160900,184.33,184.34,184.33,184.34
EURJPY,20260508,161000,184.33,184.34,184.32,184.32
EURJPY,20260508,161100,184.33,184.34,184.31,184.31
EURJPY,20260508,161200,184.32,184.34,184.32,184.34
EURJPY,20260508,161300,184.33,184.35,184.33,184.35
EURJPY,20260508,161400,184.34,184.35,184.34,184.34
EURJPY,20260508,161500,184.35,184.36,184.34,184.36
EURJPY,20260508,161600,184.37,184.37,184.36,184.36
EURJPY,20260508,161700,184.37,184.37,184.36,184.37
EURJPY,20260508,161800,184.38,184.39,184.38,184.39
EURJPY,20260508,161900,184.38,184.39,184.38,184.39
EURJPY,20260508,162000,184.38,184.39,184.37,184.38
EURJPY,20260508,162100,184.39,184.39,184.36,184.36
EURJPY,20260508,162200,184.37,184.38,184.37,184.38
EURJPY,20260508,162300,184.38,184.38,184.38,184.38
EURJPY,20260508,162400,184.39,184.39,184.38,184.38
EURJPY,20260508,162500,184.38,184.38,184.38,184.38
EURJPY,20260508,162600,184.38,184.39,184.38,184.38
EURJPY,20260508,162700,184.39,184.40,184.39,184.39
EURJPY,20260508,162800,184.39,184.40,184.39,184.39
EURJPY,20260508,162900,184.38,184.38,184.37,184.37
EURJPY,20260508,163000,184.36,184.36,184.33,184.33
EURJPY,20260508,163100,184.32,184.32,184.32,184.32
EURJPY,20260508,163200,184.33,184.37,184.33,184.37
EURJPY,20260508,163300,184.38,184.38,184.37,184.37
EURJPY,20260508,163400,184.37,184.37,184.36,184.36
EURJPY,20260508,163500,184.37,184.37,184.36,184.36
EURJPY,20260508,163600,184.35,184.36,184.35,184.36
EURJPY,20260508,163700,184.36,184.36,184.36,184.36
EURJPY,20260508,163800,184.35,184.36,184.35,184.35
EURJPY,20260508,163900,184.36,184.37,184.36,184.37
EURJPY,20260508,164000,184.36,184.37,184.36,184.37
EURJPY,20260508,164100,184.36,184.37,184.36,184.36
EURJPY,20260508,164200,184.36,184.36,184.36,184.36
EURJPY,20260508,164300,184.36,184.36,184.35,184.36
EURJPY,20260508,164400,184.35,184.35,184.33,184.34
EURJPY,20260508,164500,184.35,184.35,184.35,184.35
EURJPY,20260508,164600,184.36,184.36,184.34,184.35
EURJPY,20260508,164700,184.34,184.35,184.34,184.35
EURJPY,20260508,164800,184.35,184.35,184.35,184.35
EURJPY,20260508,164900,184.35,184.35,184.34,184.35
EURJPY,20260508,165000,184.36,184.37,184.36,184.36
EURJPY,20260508,165100,184.36,184.36,184.35,184.35
EURJPY,20260508,165200,184.36,184.36,184.34,184.35
EURJPY,20260508,165300,184.36,184.36,184.35,184.35
EURJPY,20260508,165400,184.36,184.37,184.36,184.36
EURJPY,20260508,165500,184.35,184.35,184.34,184.34
EURJPY,20260508,165600,184.35,184.36,184.35,184.36
EURJPY,20260508,165700,184.36,184.37,184.36,184.37
EURJPY,20260508,165800,184.38,184.42,184.38,184.42
EURJPY,20260508,165900,184.41,184.42,184.41,184.41
EURJPY,20260508,170000,184.41,184.41,184.40,184.40
EURJPY,20260508,170100,184.41,184.41,184.38,184.38
EURJPY,20260508,170200,184.37,184.37,184.37,184.37
EURJPY,20260508,170300,184.37,184.42,184.37,184.42
EURJPY,20260508,170400,184.43,184.44,184.42,184.42
EURJPY,20260508,170500,184.43,184.43,184.42,184.43
EURJPY,20260508,170600,184.42,184.42,184.42,184.42
EURJPY,20260508,170700,184.41,184.41,184.40,184.41
EURJPY,20260508,170800,184.40,184.40,184.38,184.38
EURJPY,20260508,170900,184.39,184.39,184.37,184.38
EURJPY,20260508,171000,184.37,184.39,184.37,184.38
EURJPY,20260508,171100,184.38,184.38,184.38,184.38
EURJPY,20260508,171200,184.37,184.37,184.37,184.37
EURJPY,20260508,171300,184.36,184.37,184.36,184.37
EURJPY,20260508,171400,184.37,184.37,184.35,184.35
EURJPY,20260508,171500,184.34,184.34,184.32,184.33
EURJPY,20260508,171600,184.34,184.35,184.33,184.33
EURJPY,20260508,171700,184.34,184.35,184.33,184.35
EURJPY,20260508,171800,184.36,184.36,184.33,184.33
EURJPY,20260508,171900,184.34,184.34,184.33,184.33
EURJPY,20260508,172000,184.32,184.32,184.31,184.32
EURJPY,20260508,172100,184.31,184.31,184.30,184.31
EURJPY,20260508,172200,184.32,184.34,184.31,184.34
EURJPY,20260508,172300,184.35,184.36,184.35,184.36
EURJPY,20260508,172400,184.35,184.36,184.35,184.36
EURJPY,20260508,172500,184.35,184.36,184.35,184.36
EURJPY,20260508,172600,184.35,184.36,184.35,184.36
EURJPY,20260508,172700,184.37,184.37,184.37,184.37
EURJPY,20260508,172800,184.37,184.37,184.37,184.37
EURJPY,20260508,172900,184.38,184.38,184.37,184.37
EURJPY,20260508,173000,184.36,184.36,184.35,184.35
EURJPY,20260508,173100,184.36,184.36,184.34,184.35
EURJPY,20260508,173200,184.36,184.36,184.33,184.34
EURJPY,20260508,173300,184.35,184.36,184.35,184.35
EURJPY,20260508,173400,184.36,184.37,184.36,184.37
EURJPY,20260508,173500,184.38,184.38,184.37,184.38
EURJPY,20260508,173600,184.39,184.40,184.39,184.40
EURJPY,20260508,173700,184.41,184.41,184.39,184.39
EURJPY,20260508,173800,184.40,184.40,184.40,184.40
EURJPY,20260508,173900,184.39,184.40,184.39,184.40
EURJPY,20260508,174000,184.41,184.42,184.41,184.42
EURJPY,20260508,174100,184.42,184.43,184.42,184.42
EURJPY,20260508,174200,184.42,184.43,184.42,184.43
EURJPY,20260508,174300,184.42,184.44,184.42,184.44
EURJPY,20260508,174400,184.43,184.43,184.41,184.42
EURJPY,20260508,174500,184.41,184.42,184.41,184.42
EURJPY,20260508,174600,184.41,184.42,184.41,184.42
EURJPY,20260508,174700,184.43,184.43,184.42,184.43
EURJPY,20260508,174800,184.44,184.44,184.43,184.43
EURJPY,20260508,174900,184.44,184.45,184.44,184.45
EURJPY,20260508,175000,184.45,184.45,184.45,184.45
EURJPY,20260508,175100,184.46,184.47,184.45,184.46
EURJPY,20260508,175200,184.47,184.47,184.47,184.47
EURJPY,20260508,175300,184.47,184.47,184.46,184.46
EURJPY,20260508,175400,184.46,184.46,184.46,184.46
EURJPY,20260508,175500,184.47,184.47,184.46,184.46
EURJPY,20260508,175600,184.46,184.46,184.46,184.46
EURJPY,20260508,175700,184.45,184.46,184.45,184.46
EURJPY,20260508,175800,184.45,184.45,184.44,184.44
EURJPY,20260508,175900,184.43,184.43,184.41,184.41
EURJPY,20260508,180000,184.40,184.40,184.40,184.40
EURJPY,20260508,180100,184.40,184.41,184.39,184.40
EURJPY,20260508,180200,184.41,184.42,184.41,184.42
EURJPY,20260508,180300,184.42,184.42,184.40,184.40
EURJPY,20260508,180400,184.39,184.39,184.38,184.38
EURJPY,20260508,180500,184.38,184.38,184.38,184.38
EURJPY,20260508,180600,184.39,184.43,184.39,184.43
EURJPY,20260508,180700,184.44,184.44,184.44,184.44
EURJPY,20260508,180800,184.45,184.45,184.44,184.44
EURJPY,20260508,180900,184.43,184.43,184.43,184.43
EURJPY,20260508,181000,184.43,184.44,184.42,184.42
EURJPY,20260508,181100,184.41,184.42,184.41,184.41
EURJPY,20260508,181200,184.42,184.43,184.42,184.43
EURJPY,20260508,181300,184.44,184.45,184.44,184.44
EURJPY,20260508,181400,184.43,184.44,184.43,184.44
EURJPY,20260508,181500,184.45,184.45,184.45,184.45
EURJPY,20260508,181600,184.44,184.44,184.44,184.44
EURJPY,20260508,181700,184.45,184.45,184.45,184.45
EURJPY,20260508,181800,184.45,184.45,184.45,184.45
EURJPY,20260508,181900,184.45,184.46,184.45,184.46
EURJPY,20260508,182000,184.46,184.46,184.46,184.46
EURJPY,20260508,182100,184.45,184.46,184.45,184.46
EURJPY,20260508,182200,184.46,184.46,184.46,184.46
EURJPY,20260508,182300,184.46,184.46,184.46,184.46
EURJPY,20260508,182400,184.46,184.46,184.45,184.45
EURJPY,20260508,182500,184.45,184.45,184.45,184.45
EURJPY,20260508,182600,184.46,184.46,184.46,184.46
EURJPY,20260508,182700,184.46,184.46,184.46,184.46
EURJPY,20260508,182800,184.46,184.47,184.46,184.47
EURJPY,20260508,182900,184.46,184.46,184.45,184.45
EURJPY,20260508,183000,184.44,184.44,184.44,184.44
EURJPY,20260508,183100,184.44,184.46,184.44,184.46
EURJPY,20260508,183200,184.47,184.47,184.47,184.47
EURJPY,20260508,183300,184.46,184.46,184.44,184.44
EURJPY,20260508,183400,184.45,184.45,184.44,184.44
EURJPY,20260508,183500,184.43,184.43,184.43,184.43
EURJPY,20260508,183600,184.42,184.42,184.42,184.42
EURJPY,20260508,183700,184.42,184.43,184.42,184.42
EURJPY,20260508,183800,184.43,184.43,184.43,184.43
EURJPY,20260508,183900,184.43,184.43,184.43,184.43
EURJPY,20260508,184000,184.43,184.43,184.42,184.43
EURJPY,20260508,184100,184.43,184.44,184.43,184.44
EURJPY,20260508,184200,184.44,184.44,184.44,184.44
EURJPY,20260508,184300,184.45,184.45,184.45,184.45
EURJPY,20260508,184400,184.44,184.44,184.44,184.44
EURJPY,20260508,184500,184.44,184.44,184.44,184.44
EURJPY,20260508,184600,184.45,184.45,184.45,184.45
EURJPY,20260508,184700,184.44,184.44,184.44,184.44
EURJPY,20260508,184800,184.44,184.44,184.44,184.44
EURJPY,20260508,184900,184.44,184.44,184.44,184.44
EURJPY,20260508,185000,184.44,184.44,184.44,184.44
EURJPY,20260508,185100,184.44,184.44,184.43,184.43
EURJPY,20260508,185200,184.43,184.43,184.43,184.43
EURJPY,20260508,185300,184.44,184.44,184.44,184.44
EURJPY,20260508,185400,184.44,184.44,184.44,184.44
EURJPY,20260508,185500,184.44,184.44,184.44,184.44
EURJPY,20260508,185600,184.45,184.45,184.43,184.43
EURJPY,20260508,185700,184.43,184.43,184.43,184.43
EURJPY,20260508,185800,184.42,184.42,184.42,184.42
EURJPY,20260508,185900,184.42,184.42,184.42,184.42
EURJPY,20260508,190000,184.42,184.43,184.42,184.43
EURJPY,20260508,190100,184.44,184.45,184.44,184.45
EURJPY,20260508,190200,184.44,184.44,184.44,184.44
EURJPY,20260508,190300,184.45,184.45,184.45,184.45
EURJPY,20260508,190400,184.46,184.46,184.45,184.45
EURJPY,20260508,190500,184.45,184.45,184.45,184.45
EURJPY,20260508,190600,184.44,184.44,184.44,184.44
EURJPY,20260508,190700,184.43,184.45,184.43,184.45
EURJPY,20260508,190800,184.46,184.46,184.46,184.46
EURJPY,20260508,190900,184.46,184.46,184.46,184.46
EURJPY,20260508,191000,184.46,184.46,184.46,184.46
EURJPY,20260508,191100,184.46,184.46,184.45,184.45
EURJPY,20260508,191200,184.45,184.45,184.45,184.45
EURJPY,20260508,191300,184.45,184.45,184.44,184.44
EURJPY,20260508,191400,184.45,184.45,184.45,184.45
EURJPY,20260508,191500,184.44,184.44,184.44,184.44
EURJPY,20260508,191600,184.45,184.45,184.44,184.44
EURJPY,20260508,191700,184.45,184.45,184.44,184.44
EURJPY,20260508,191800,184.43,184.44,184.43,184.44
EURJPY,20260508,191900,184.43,184.43,184.43,184.43
EURJPY,20260508,192000,184.43,184.44,184.43,184.44
EURJPY,20260508,192100,184.44,184.45,184.44,184.45
EURJPY,20260508,192200,184.46,184.46,184.45,184.45
EURJPY,20260508,192300,184.45,184.45,184.45,184.45
EURJPY,20260508,192400,184.44,184.45,184.43,184.44
EURJPY,20260508,192500,184.45,184.45,184.45,184.45
EURJPY,20260508,192600,184.45,184.45,184.45,184.45
EURJPY,20260508,192700,184.45,184.45,184.44,184.44
EURJPY,20260508,192800,184.45,184.45,184.43,184.43
EURJPY,20260508,192900,184.42,184.42,184.39,184.40
EURJPY,20260508,193000,184.41,184.41,184.40,184.40
EURJPY,20260508,193100,184.39,184.39,184.39,184.39
EURJPY,20260508,193200,184.40,184.40,184.40,184.40
EURJPY,20260508,193300,184.40,184.40,184.40,184.40
EURJPY,20260508,193400,184.41,184.42,184.41,184.42
EURJPY,20260508,193500,184.41,184.41,184.41,184.41
EURJPY,20260508,193600,184.41,184.42,184.41,184.42
EURJPY,20260508,193700,184.42,184.42,184.42,184.42
EURJPY,20260508,193800,184.42,184.42,184.42,184.42
EURJPY,20260508,193900,184.42,184.42,184.42,184.42
EURJPY,20260508,194000,184.42,184.42,184.42,184.42
EURJPY,20260508,194100,184.42,184.42,184.42,184.42
EURJPY,20260508,194200,184.42,184.42,184.42,184.42
EURJPY,20260508,194300,184.43,184.43,184.43,184.43
EURJPY,20260508,194400,184.43,184.44,184.43,184.44
EURJPY,20260508,194500,184.44,184.44,184.44,184.44
EURJPY,20260508,194600,184.44,184.44,184.43,184.43
EURJPY,20260508,194700,184.44,184.45,184.44,184.45
EURJPY,20260508,194800,184.45,184.45,184.45,184.45
EURJPY,20260508,194900,184.45,184.45,184.44,184.44
EURJPY,20260508,195000,184.45,184.45,184.45,184.45
EURJPY,20260508,195100,184.45,184.45,184.45,184.45
EURJPY,20260508,195200,184.46,184.46,184.45,184.45
EURJPY,20260508,195300,184.46,184.46,184.46,184.46
EURJPY,20260508,195400,184.45,184.46,184.45,184.46
EURJPY,20260508,195500,184.46,184.46,184.46,184.46
EURJPY,20260508,195600,184.47,184.47,184.47,184.47
EURJPY,20260508,195700,184.47,184.47,184.46,184.46
EURJPY,20260508,195800,184.46,184.46,184.46,184.46
EURJPY,20260508,195900,184.45,184.45,184.44,184.44
EURJPY,20260508,200000,184.44,184.44,184.43,184.43
EURJPY,20260508,200100,184.44,184.44,184.43,184.44
EURJPY,20260508,200200,184.43,184.45,184.43,184.45
EURJPY,20260508,200300,184.46,184.47,184.45,184.46
EURJPY,20260508,200400,184.45,184.47,184.45,184.47
EURJPY,20260508,200500,184.46,184.47,184.46,184.47
EURJPY,20260508,200600,184.48,184.48,184.48,184.48
EURJPY,20260508,200700,184.48,184.48,184.47,184.47
EURJPY,20260508,200800,184.47,184.47,184.47,184.47
EURJPY,20260508,200900,184.46,184.47,184.46,184.47
EURJPY,20260508,201000,184.47,184.47,184.47,184.47
EURJPY,20260508,201100,184.48,184.49,184.48,184.48
EURJPY,20260508,201200,184.49,184.49,184.49,184.49
EURJPY,20260508,201300,184.49,184.49,184.46,184.46
EURJPY,20260508,201400,184.47,184.47,184.47,184.47
EURJPY,20260508,201500,184.48,184.48,184.47,184.47
EURJPY,20260508,201600,184.47,184.47,184.46,184.46
EURJPY,20260508,201700,184.46,184.46,184.46,184.46
EURJPY,20260508,201800,184.46,184.46,184.46,184.46
EURJPY,20260508,201900,184.46,184.46,184.46,184.46
EURJPY,20260508,202000,184.47,184.47,184.47,184.47
EURJPY,20260508,202100,184.47,184.47,184.47,184.47
EURJPY,20260508,202200,184.47,184.47,184.47,184.47
EURJPY,20260508,202300,184.48,184.48,184.47,184.48
EURJPY,20260508,202400,184.49,184.49,184.49,184.49
EURJPY,20260508,202500,184.48,184.48,184.47,184.48
EURJPY,20260508,202600,184.48,184.48,184.47,184.47
EURJPY,20260508,202700,184.47,184.47,184.47,184.47
EURJPY,20260508,202800,184.48,184.48,184.48,184.48
EURJPY,20260508,202900,184.48,184.48,184.47,184.47
EURJPY,20260508,203000,184.47,184.47,184.47,184.47
EURJPY,20260508,203100,184.48,184.48,184.47,184.48
EURJPY,20260508,203200,184.48,184.49,184.48,184.49
EURJPY,20260508,203300,184.49,184.49,184.48,184.48
EURJPY,20260508,203400,184.48,184.48,184.48,184.48
EURJPY,20260508,203500,184.49,184.49,184.49,184.49
EURJPY,20260508,203600,184.49,184.49,184.49,184.49
EURJPY,20260508,203700,184.49,184.49,184.49,184.49
EURJPY,20260508,203800,184.49,184.51,184.49,184.51
EURJPY,20260508,203900,184.51,184.51,184.51,184.51
EURJPY,20260508,204000,184.50,184.50,184.50,184.50
EURJPY,20260508,204100,184.50,184.50,184.50,184.50
EURJPY,20260508,204200,184.51,184.53,184.51,184.52
EURJPY,20260508,204300,184.53,184.53,184.53,184.53
EURJPY,20260508,204400,184.52,184.53,184.52,184.53
EURJPY,20260508,204500,184.53,184.53,184.53,184.53
EURJPY,20260508,204600,184.53,184.53,184.53,184.53
EURJPY,20260508,204700,184.52,184.52,184.52,184.52
EURJPY,20260508,204800,184.52,184.52,184.52,184.52
EURJPY,20260508,204900,184.52,184.53,184.52,184.53
EURJPY,20260508,205000,184.53,184.53,184.53,184.53
EURJPY,20260508,205100,184.54,184.55,184.54,184.54
EURJPY,20260508,205200,184.54,184.55,184.54,184.55
EURJPY,20260508,205300,184.54,184.54,184.54,184.54
EURJPY,20260508,205400,184.54,184.54,184.54,184.54
EURJPY,20260508,205500,184.55,184.55,184.54,184.54
EURJPY,20260508,205600,184.55,184.55,184.55,184.55
EURJPY,20260508,205700,184.56,184.57,184.56,184.56
EURJPY,20260508,205800,184.55,184.56,184.54,184.56
EURJPY,20260508,205900,184.55,184.56,184.55,184.56
EURJPY,20260508,210000,184.55,184.55,184.55,184.55
EURJPY,20260508,210100,184.54,184.57,184.54,184.57
EURJPY,20260508,210200,184.56,184.57,184.56,184.57
EURJPY,20260508,210300,184.57,184.57,184.57,184.57
EURJPY,20260508,210400,184.58,184.58,184.58,184.58
EURJPY,20260508,210500,184.58,184.58,184.58,184.58
EURJPY,20260508,210600,184.58,184.59,184.58,184.59
EURJPY,20260508,210700,184.60,184.60,184.59,184.59
EURJPY,20260508,210800,184.59,184.59,184.59,184.59
EURJPY,20260508,210900,184.59,184.59,184.59,184.59
EURJPY,20260508,211000,184.59,184.59,184.59,184.59
EURJPY,20260508,211100,184.60,184.60,184.60,184.60
EURJPY,20260508,211200,184.60,184.60,184.60,184.60
EURJPY,20260508,211300,184.60,184.60,184.60,184.60
EURJPY,20260508,211400,184.59,184.60,184.59,184.60
EURJPY,20260508,211500,184.60,184.60,184.60,184.60
EURJPY,20260508,211600,184.59,184.59,184.59,184.59
EURJPY,20260508,211700,184.59,184.59,184.58,184.59
EURJPY,20260508,211800,184.59,184.59,184.59,184.59
EURJPY,20260508,211900,184.60,184.60,184.59,184.59
EURJPY,20260508,212000,184.59,184.59,184.59,184.59
EURJPY,20260508,212100,184.59,184.59,184.59,184.59
EURJPY,20260508,212200,184.59,184.59,184.59,184.59
EURJPY,20260508,212300,184.60,184.61,184.60,184.61
EURJPY,20260508,212400,184.61,184.61,184.61,184.61
EURJPY,20260508,212500,184.62,184.62,184.62,184.62
EURJPY,20260508,212600,184.62,184.62,184.62,184.62
EURJPY,20260508,212700,184.62,184.62,184.62,184.62
EURJPY,20260508,212800,184.62,184.62,184.62,184.62
EURJPY,20260508,212900,184.62,184.62,184.62,184.62
EURJPY,20260508,213000,184.62,184.62,184.62,184.62
EURJPY,20260508,213100,184.62,184.62,184.62,184.62
EURJPY,20260508,213200,184.62,184.62,184.62,184.62
EURJPY,20260508,213300,184.63,184.65,184.63,184.65
EURJPY,20260508,213400,184.64,184.64,184.63,184.63
EURJPY,20260508,213500,184.64,184.64,184.63,184.63
EURJPY,20260508,213600,184.64,184.64,184.64,184.64
EURJPY,20260508,213700,184.64,184.65,184.64,184.65
EURJPY,20260508,213800,184.64,184.64,184.64,184.64
EURJPY,20260508,213900,184.64,184.64,184.64,184.64
EURJPY,20260508,214000,184.64,184.64,184.64,184.64
EURJPY,20260508,214100,184.65,184.65,184.65,184.65
EURJPY,20260508,214200,184.64,184.65,184.64,184.65
EURJPY,20260508,214300,184.64,184.64,184.63,184.64
EURJPY,20260508,214400,184.64,184.64,184.64,184.64
EURJPY,20260508,214500,184.64,184.64,184.64,184.64
EURJPY,20260508,214600,184.64,184.64,184.64,184.64
EURJPY,20260508,214700,184.64,184.64,184.64,184.64
EURJPY,20260508,214800,184.63,184.63,184.63,184.63
EURJPY,20260508,214900,184.64,184.64,184.64,184.64
EURJPY,20260508,215000,184.63,184.63,184.63,184.63
EURJPY,20260508,215100,184.63,184.63,184.63,184.63
EURJPY,20260508,215200,184.63,184.64,184.62,184.62
EURJPY,20260508,215300,184.61,184.61,184.61,184.61
EURJPY,20260508,215400,184.61,184.61,184.60,184.61
EURJPY,20260508,215500,184.60,184.64,184.60,184.64
EURJPY,20260508,215600,184.65,184.65,184.64,184.64
EURJPY,20260508,215700,184.63,184.64,184.63,184.63
EURJPY,20260508,215800,184.64,184.64,184.61,184.61
EURJPY,20260508,215900,184.60,184.60,184.56,184.59
EURJPY,20260508,220000,184.60,184.61,184.60,184.61
EURJPY,20260508,220100,184.62,184.62,184.61,184.62
EURJPY,20260508,220200,184.62,184.62,184.62,184.62
EURJPY,20260508,220300,184.63,184.64,184.63,184.64
EURJPY,20260508,220400,184.64,184.64,184.64,184.64
EURJPY,20260508,220500,184.64,184.65,184.64,184.65
EURJPY,20260508,220600,184.65,184.65,184.65,184.65
EURJPY,20260508,220700,184.64,184.64,184.64,184.64
EURJPY,20260508,220800,184.64,184.64,184.64,184.64
EURJPY,20260508,220900,184.64,184.64,184.64,184.64
EURJPY,20260508,221000,184.64,184.64,184.64,184.64
EURJPY,20260508,221100,184.64,184.64,184.64,184.64
EURJPY,20260508,221200,184.65,184.67,184.65,184.67
EURJPY,20260508,221300,184.66,184.66,184.65,184.65
EURJPY,20260508,221400,184.65,184.65,184.65,184.65
EURJPY,20260508,221500,184.65,184.65,184.64,184.64
EURJPY,20260508,221600,184.63,184.63,184.61,184.61
EURJPY,20260508,221700,184.61,184.61,184.61,184.61
EURJPY,20260508,221800,184.63,184.63,184.63,184.63
EURJPY,20260508,221900,184.64,184.64,184.64,184.64
EURJPY,20260508,222000,184.64,184.65,184.64,184.65
EURJPY,20260508,222100,184.65,184.65,184.65,184.65
EURJPY,20260508,222200,184.65,184.65,184.65,184.65
EURJPY,20260508,222300,184.65,184.65,184.65,184.65
EURJPY,20260508,222400,184.65,184.65,184.65,184.65
EURJPY,20260508,222500,184.65,184.65,184.65,184.65
EURJPY,20260508,222600,184.65,184.65,184.65,184.65
EURJPY,20260508,222700,184.63,184.63,184.63,184.63
EURJPY,20260508,222800,184.63,184.63,184.62,184.62
EURJPY,20260508,222900,184.63,184.63,184.62,184.62
EURJPY,20260508,223000,184.63,184.63,184.61,184.62
EURJPY,20260508,223100,184.62,184.62,184.62,184.62
EURJPY,20260508,223200,184.63,184.63,184.63,184.63
EURJPY,20260508,223300,184.63,184.63,184.62,184.63
EURJPY,20260508,223400,184.63,184.63,184.63,184.63
EURJPY,20260508,223500,184.63,184.63,184.63,184.63
EURJPY,20260508,223600,184.65,184.65,184.65,184.65
EURJPY,20260508,223700,184.65,184.65,184.65,184.65
EURJPY,20260508,223800,184.64,184.65,184.64,184.65
EURJPY,20260508,223900,184.65,184.65,184.65,184.65
EURJPY,20260508,224000,184.65,184.65,184.65,184.65
EURJPY,20260508,224100,184.65,184.65,184.64,184.65
EURJPY,20260508,224200,184.64,184.64,184.64,184.64
EURJPY,20260508,224300,184.65,184.66,184.65,184.66
EURJPY,20260508,224400,184.66,184.66,184.65,184.65
EURJPY,20260508,224500,184.65,184.65,184.65,184.65
EURJPY,20260508,224600,184.64,184.64,184.64,184.64
EURJPY,20260508,224700,184.65,184.65,184.65,184.65
EURJPY,20260508,224800,184.65,184.65,184.65,184.65
EURJPY,20260508,224900,184.65,184.65,184.65,184.65
EURJPY,20260508,225000,184.65,184.65,184.65,184.65
EURJPY,20260508,225100,184.66,184.66,184.66,184.66
EURJPY,20260508,225200,184.66,184.66,184.65,184.65
EURJPY,20260508,225300,184.66,184.66,184.66,184.66
EURJPY,20260508,225400,184.66,184.68,184.66,184.68
EURJPY,20260508,225500,184.69,184.72,184.69,184.71
EURJPY,20260508,225600,184.70,184.70,184.66,184.66
EURJPY,20260508,225700,184.65,184.65,184.64,184.64
EURJPY,20260508,225800,184.64,184.64,184.64,184.64
EURJPY,20260508,225900,184.64,184.64,184.63,184.64
GBPCHF,20260508,000100,1.0573,1.0575,1.0572,1.0573
GBPCHF,20260508,000200,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260508,000300,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260508,000400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,000500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,000600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,000700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,000800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,000900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260508,001000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,001100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260508,001200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,001300,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260508,001400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,001500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,001600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260508,001700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260508,001800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,001900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,002000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260508,002100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260508,002200,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260508,002300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,002400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,002500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,002600,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260508,002700,1.0571,1.0572,1.0570,1.0572
GBPCHF,20260508,002800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260508,002900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260508,003000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,003100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,003200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,003300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260508,003400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,003500,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260508,003600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260508,003700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,003800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,003900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,004700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,004800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,004900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,005000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,005100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260508,005200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,005900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,010000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260508,010100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,010200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,010300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,010400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260508,010500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,010600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,010700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,010800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,010900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,011000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,011100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,011200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,011300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,011400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,011500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,011600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,011700,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260508,011800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,011900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,012900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,013800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,013900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,014000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,014100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,014200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,014300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,014400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,014500,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,014600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,014700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,014800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,014900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,015000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,015100,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260508,015200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,015300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,015400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,015500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,015600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,015700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,015800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,015900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,020000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,020100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,020200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,020300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,020400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,020500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,020600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,020700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,020800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,020900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,021000,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260508,021100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,021200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,021300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,021400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,021500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,021600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,021700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,021800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,021900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,022000,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260508,022100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,022200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,022300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260508,022400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,022500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,022600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260508,022700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,022800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,022900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,023000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,023900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,024000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,024100,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260508,024200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,024300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,024400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,024500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,024600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,024700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,024800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,024900,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260508,025000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,025100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,025200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,025300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,025400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,025500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,025600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,025700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,025800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,025900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,030000,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260508,030100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,030200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260508,030300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,030400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,030500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,030600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,030700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260508,030800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,030900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,031000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,031100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,031200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260508,031300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260508,031400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,031500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,031600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260508,031700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,031800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,031900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,032000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,032100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260508,032200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260508,032300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260508,032400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260508,032500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260508,032600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,032700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,032800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260508,032900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260508,033400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,033800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260508,033900,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260508,034000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,034100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,034900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,035500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,035900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,040000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,040100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,040200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,040300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,040400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,040500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,040600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260508,040700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,040800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,040900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,041000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,041100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,041200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,041300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,041400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,041500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,041600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,041700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,041800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,041900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,042000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,042100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,042200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,042300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,042400,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260508,042500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,042600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,042700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,042800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,042900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,043000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,043100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,043200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,043300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,043400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,043500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,043600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260508,043700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,043800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,043900,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260508,044000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,044100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,044200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,044300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,044400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,044500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,044600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,044700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,044800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,044900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,045000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260508,045100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,045200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,045300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,045400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,045500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,045600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,045700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,045800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,045900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,050000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,050100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,050200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,050300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,050400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,050500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,050600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,050700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,050800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,050900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,051000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,051100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,051200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,051300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,051400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,051500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,051600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,051700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,051800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,051900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,052000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,052100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,052200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,052300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,052400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,052500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,052600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,052700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260508,052800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,052900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260508,053000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,053100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,053200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,053300,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260508,053400,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260508,053500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,053600,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260508,053700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,053800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,053900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260508,054000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260508,054500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,054900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260508,055000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,055900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,060000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,060100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,060200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,060300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,060400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,060500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,060600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,060700,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260508,060800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,060900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,061000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,061100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260508,061200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,061300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,061400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,061500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,061600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260508,061700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,061800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,061900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,062500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,062600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,062700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,062900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,063200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,063300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,063800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260508,063900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260508,064000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,064100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,064200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,064300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,064400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,064500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,064600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260508,064700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260508,064800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260508,064900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,065000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,065100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,065200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,065300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,065400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,065500,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260508,065600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,065700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,065800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,065900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,070000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,070100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,070200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,070300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,070400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,070500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,070600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,070700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,070800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,070900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,071000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260508,071100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,071200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,071300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,071400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,071500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,071600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260508,071700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,071800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,071900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,072000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,072100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,072200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260508,072300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,072400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,072500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,072600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,072700,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260508,072800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,072900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,073000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,073100,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260508,073200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,073300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,073400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,073500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,073600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,073700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,073800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,073900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260508,074000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,074100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,074200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,074300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,074400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,074500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,074600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,074700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,074800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,074900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,075300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,075700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,075900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,080000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,080100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,080200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,080300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,080400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,080500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,080600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260508,080700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,080800,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260508,080900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,081000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260508,081100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,081200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,081300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,081400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,081500,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,081600,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260508,081700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,081800,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260508,081900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,082000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,082100,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260508,082200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,082300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,082400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,082500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,082600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,082700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260508,082800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,082900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,083000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,083100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,083200,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260508,083300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,083400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,083500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,083600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,083700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,083800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,083900,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260508,084000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260508,084100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,084200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,084300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260508,084400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260508,084500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,084600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,084700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,084800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,084900,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,085000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260508,085100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260508,085200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,085300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,085400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,085500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,085600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,085700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,085800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,085900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,090000,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260508,090100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,090200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,090300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,090400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260508,090500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,090600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,090700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,090800,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,090900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,091000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,091100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260508,091200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,091300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,091400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260508,091500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,091600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260508,091700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,091800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,091900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,092000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,092100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,092200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,092300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,092400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260508,092500,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,092600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,092700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,092800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,092900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,093000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,093100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,093200,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260508,093300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,093400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260508,093500,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260508,093600,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260508,093700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,093800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,093900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,094000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,094100,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260508,094200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,094300,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260508,094400,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260508,094500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,094600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,094700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,094800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,094900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,095000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,095100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,095200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,095300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,095400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,095500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,095600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,095700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,095800,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260508,095900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,100000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,100100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,100200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,100300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,100400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260508,100500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,100600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,100700,1.0580,1.0581,1.0579,1.0579
GBPCHF,20260508,100800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,100900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,101000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,101100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,101200,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260508,101300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260508,101400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,101500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,101600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,101700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,101800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,101900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,102000,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260508,102100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,102200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260508,102300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,102400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,102500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,102600,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260508,102700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,102800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,102900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,103000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,103100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,103200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,103300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,103400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,103500,1.0584,1.0585,1.0583,1.0585
GBPCHF,20260508,103600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,103700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,103800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,103900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,104000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,104100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,104200,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260508,104300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,104400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,104500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260508,104600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,104700,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260508,104800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,104900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260508,105000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260508,105100,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260508,105200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,105300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,105400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,105500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,105600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,105700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,105800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,105900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260508,110000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260508,110100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260508,110200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,110300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,110400,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260508,110500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,110600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,110700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,110800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,110900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260508,111000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,111100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,111200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,111300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,111400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,111500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,111600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,111700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,111800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260508,111900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,112000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,112100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,112200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,112300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,112400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,112500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,112600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,112700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260508,112800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,112900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,113000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,113100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,113200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,113300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,113400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,113500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,113600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,113700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,113800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,113900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,114000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,114100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,114200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,114300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,114400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,114500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,114600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,114700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,114800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,114900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,115000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,115100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260508,115200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,115300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,115400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,115500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,115600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,115700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,115800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,115900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260508,120000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,120100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,120200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,120300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,120400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,120500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,120600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,120700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,120800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,120900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,121000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,121100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,121200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,121300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,121400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,121500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,121600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,121700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,121800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,121900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,122000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,122100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,122200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,122300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,122400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,122500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,122600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260508,122700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,122800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,122900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,123000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,123100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,123200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,123300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,123400,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260508,123500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,123600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,123700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,123800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,123900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,124000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,124100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,124200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,124300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,124400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,124500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,124600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,124700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,124800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,124900,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260508,125000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,125100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,125200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,125300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,125400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,125500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,125600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260508,125700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260508,125800,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260508,125900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,130000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,130100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,130200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,130300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,130400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,130500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,130600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,130700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,130800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,130900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,131000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,131100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,131200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260508,131300,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260508,131400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,131500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,131600,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,131700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,131800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,131900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,132000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,132100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,132200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,132300,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260508,132400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,132500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,132600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,132700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,132800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,132900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,133000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,133100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,133200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,133300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,133400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,133500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260508,133600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,133700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,133800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,133900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,134000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,134100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,134200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,134300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,134400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,134500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,134600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260508,134700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,134800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,134900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,135000,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260508,135100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,135200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,135300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,135400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,135500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,135600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,135700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,135800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,135900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260508,140000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,140100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,140200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,140300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,140400,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260508,140500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,140600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,140700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260508,140800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260508,140900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260508,141000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,141100,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260508,141200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260508,141300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260508,141400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,141500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,141600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260508,141700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260508,141800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260508,141900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,142000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,142100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,142200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,142300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,142400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,142500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,142600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,142700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,142800,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260508,142900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260508,143000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,143100,1.0592,1.0592,1.0588,1.0589
GBPCHF,20260508,143200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,143300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,143400,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260508,143500,1.0589,1.0589,1.0586,1.0587
GBPCHF,20260508,143600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,143700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260508,143800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,143900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260508,144000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260508,144100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260508,144200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,144300,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260508,144400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,144500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260508,144600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,144700,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260508,144800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260508,144900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,145000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,145100,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260508,145200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,145300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260508,145400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,145500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,145600,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260508,145700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260508,145800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,145900,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260508,150000,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260508,150100,1.0584,1.0585,1.0583,1.0583
GBPCHF,20260508,150200,1.0582,1.0585,1.0582,1.0584
GBPCHF,20260508,150300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,150400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,150500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,150600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,150700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,150800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260508,150900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260508,151000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,151100,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260508,151200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,151300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260508,151400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,151500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260508,151600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,151700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,151800,1.0585,1.0585,1.0582,1.0583
GBPCHF,20260508,151900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260508,152000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,152100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,152200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,152300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,152400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260508,152500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,152600,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,152700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,152800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,152900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,153000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,153100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260508,153200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,153300,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260508,153400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,153500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,153600,1.0583,1.0583,1.0580,1.0580
GBPCHF,20260508,153700,1.0580,1.0582,1.0580,1.0580
GBPCHF,20260508,153800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,153900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,154000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,154100,1.0581,1.0583,1.0580,1.0582
GBPCHF,20260508,154200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,154300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,154400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,154500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,154600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,154700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,154800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,154900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,155000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,155100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,155200,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260508,155300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,155400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,155500,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260508,155600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,155700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,155800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,155900,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260508,160000,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260508,160100,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260508,160200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,160300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,160400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260508,160500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,160600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260508,160700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,160800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,160900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260508,161000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,161100,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260508,161200,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,161300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,161400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,161500,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260508,161600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,161700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,161800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260508,161900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260508,162000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260508,162100,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260508,162200,1.0590,1.0590,1.0588,1.0589
GBPCHF,20260508,162300,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260508,162400,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260508,162500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,162600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,162700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,162800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,162900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,163000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,163100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260508,163200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,163300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,163400,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260508,163500,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260508,163600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260508,163700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260508,163800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260508,163900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,164000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260508,164100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,164200,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260508,164300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,164400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,164500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,164600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260508,164700,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260508,164800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260508,164900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,165000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,165100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,165200,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260508,165300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,165400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260508,165500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260508,165600,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260508,165700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,165800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,165900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,170000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,170100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260508,170200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,170300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,170400,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260508,170500,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260508,170600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,170700,1.0586,1.0587,1.0584,1.0587
GBPCHF,20260508,170800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260508,170900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,171000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,171100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,171200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,171300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,171400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,171500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,171600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260508,171700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,171800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,171900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,172000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260508,172100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,172200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260508,172300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,172400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260508,172500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260508,172600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260508,172700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,172800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260508,172900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260508,173000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260508,173100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260508,173200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260508,173300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260508,173400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260508,173500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260508,173600,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260508,173700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,173800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,173900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,174000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260508,174100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,174200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,174300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,174400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260508,174500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260508,174600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260508,174700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,174800,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260508,174900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260508,175000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260508,175100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260508,175200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,175300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,175400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260508,175500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,175600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,175700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,175800,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260508,175900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,180000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,180100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260508,180200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,180300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,180400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260508,180500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,180600,1.0587,1.0588,1.0586,1.0586
GBPCHF,20260508,180700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,180800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,180900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,181000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260508,181100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260508,181200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,181300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,181400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,181500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,181600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260508,181700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,181800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,181900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,182000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,182100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,182200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,182300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,182400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,182500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,182600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,182700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,182800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,182900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,183000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,183100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260508,183200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260508,183300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260508,183400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,183500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,183600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260508,183700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,183800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,183900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,184000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260508,184100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,184200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260508,184300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,184400,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260508,184500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,184600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,184700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,184800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,184900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,185000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260508,185100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,185200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,185300,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260508,185400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,185500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260508,185600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,185700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,185800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,185900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,190000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,190100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,190200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,190300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,190400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260508,190500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,190600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,190700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,190800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,190900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,191000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,191100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,191200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,191300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,191400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,191500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,191600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,191700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,191800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,191900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,192000,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260508,192100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,192200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,192300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,192400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,192500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,192600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260508,192700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,192800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,192900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260508,193000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,193100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,193200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,193300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,193400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,193500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,193600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,193700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,193800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,193900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,194000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,194100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,194200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,194300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,194400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,194500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260508,194600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,194700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,194800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,194900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,195000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,195100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,195200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,195300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,195400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,195500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,195600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,195700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,195800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,195900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,200000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,200100,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260508,200200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,200300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,200400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,200500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,200600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,200700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,200800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,200900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,201900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,202600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,202700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,202800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,202900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,203000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,203100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,203200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,203300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,203400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260508,203500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,203600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,203700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,203800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,203900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,204000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,204100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,204200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260508,204300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,204400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,204500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,204600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,204700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,204800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,204900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,205000,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260508,205100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,205200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,205300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,205400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260508,205500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,205600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260508,205700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,205800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260508,205900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,210000,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260508,210100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,210200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,210300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,210400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,210500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,210600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,210700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,210800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,210900,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260508,211000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260508,211400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,211700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,211900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,212000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,212900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260508,213000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,213100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260508,213200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,213300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,213400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,213500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,213600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,213700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,213800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,213900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,214000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,214100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260508,214200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,214300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260508,214400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260508,214500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,214600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,214700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,214800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260508,214900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260508,215000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,215100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260508,215200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260508,215300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,215400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,215500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,215600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,215700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,215800,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260508,215900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260508,220000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,220100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260508,220200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260508,220300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260508,220400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,220500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,220600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260508,220700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260508,220800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,220900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,221000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260508,221100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260508,221200,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260508,221300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,221400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,221500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260508,221600,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260508,221700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260508,221800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,221900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,222000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260508,222100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,222200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,222300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,222400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,222500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,222600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,222700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,222800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,222900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,223000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260508,223100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,223200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,223300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,223400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,223500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,223600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260508,223700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,223800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,223900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,224000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,224100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,224200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260508,224300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,224400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260508,224500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260508,224600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,224700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,224800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260508,224900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,225000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260508,225100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,225200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,225300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,225400,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260508,225500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260508,225600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260508,225700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260508,225800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260508,225900,1.0579,1.0581,1.0579,1.0580
GBPJPY,20260508,000100,212.57,212.61,212.52,212.54
GBPJPY,20260508,000200,212.55,212.64,212.55,212.64
GBPJPY,20260508,000300,212.63,212.63,212.60,212.60
GBPJPY,20260508,000400,212.61,212.61,212.61,212.61
GBPJPY,20260508,000500,212.62,212.62,212.62,212.62
GBPJPY,20260508,000600,212.61,212.61,212.59,212.59
GBPJPY,20260508,000700,212.59,212.59,212.59,212.59
GBPJPY,20260508,000800,212.60,212.60,212.58,212.58
GBPJPY,20260508,000900,212.57,212.57,212.55,212.55
GBPJPY,20260508,001000,212.56,212.56,212.56,212.56
GBPJPY,20260508,001100,212.55,212.57,212.55,212.57
GBPJPY,20260508,001200,212.55,212.55,212.55,212.55
GBPJPY,20260508,001300,212.56,212.56,212.55,212.55
GBPJPY,20260508,001400,212.55,212.55,212.55,212.55
GBPJPY,20260508,001500,212.56,212.57,212.56,212.56
GBPJPY,20260508,001600,212.56,212.56,212.56,212.56
GBPJPY,20260508,001700,212.54,212.57,212.54,212.55
GBPJPY,20260508,001800,212.54,212.55,212.54,212.55
GBPJPY,20260508,001900,212.54,212.57,212.54,212.56
GBPJPY,20260508,002000,212.55,212.56,212.55,212.55
GBPJPY,20260508,002100,212.54,212.54,212.54,212.54
GBPJPY,20260508,002200,212.55,212.57,212.55,212.56
GBPJPY,20260508,002300,212.57,212.57,212.57,212.57
GBPJPY,20260508,002400,212.56,212.57,212.55,212.55
GBPJPY,20260508,002500,212.54,212.56,212.54,212.56
GBPJPY,20260508,002600,212.55,212.55,212.54,212.54
GBPJPY,20260508,002700,212.55,212.56,212.55,212.56
GBPJPY,20260508,002800,212.55,212.55,212.54,212.54
GBPJPY,20260508,002900,212.55,212.55,212.55,212.55
GBPJPY,20260508,003000,212.56,212.56,212.56,212.56
GBPJPY,20260508,003100,212.57,212.57,212.55,212.56
GBPJPY,20260508,003200,212.57,212.57,212.57,212.57
GBPJPY,20260508,003300,212.57,212.58,212.56,212.58
GBPJPY,20260508,003400,212.57,212.58,212.57,212.58
GBPJPY,20260508,003500,212.59,212.59,212.54,212.54
GBPJPY,20260508,003600,212.55,212.56,212.55,212.56
GBPJPY,20260508,003700,212.55,212.58,212.55,212.57
GBPJPY,20260508,003800,212.58,212.58,212.54,212.54
GBPJPY,20260508,003900,212.54,212.54,212.54,212.54
GBPJPY,20260508,004000,212.54,212.54,212.54,212.54
GBPJPY,20260508,004100,212.55,212.55,212.55,212.55
GBPJPY,20260508,004200,212.55,212.55,212.55,212.55
GBPJPY,20260508,004300,212.55,212.55,212.54,212.54
GBPJPY,20260508,004400,212.54,212.54,212.54,212.54
GBPJPY,20260508,004500,212.54,212.54,212.54,212.54
GBPJPY,20260508,004600,212.54,212.54,212.54,212.54
GBPJPY,20260508,004700,212.53,212.53,212.53,212.53
GBPJPY,20260508,004800,212.53,212.53,212.53,212.53
GBPJPY,20260508,004900,212.53,212.55,212.53,212.54
GBPJPY,20260508,005000,212.54,212.54,212.54,212.54
GBPJPY,20260508,005100,212.53,212.54,212.53,212.53
GBPJPY,20260508,005200,212.53,212.53,212.53,212.53
GBPJPY,20260508,005300,212.53,212.53,212.53,212.53
GBPJPY,20260508,005400,212.53,212.53,212.53,212.53
GBPJPY,20260508,005500,212.51,212.52,212.51,212.52
GBPJPY,20260508,005600,212.52,212.53,212.52,212.53
GBPJPY,20260508,005700,212.53,212.53,212.51,212.51
GBPJPY,20260508,005800,212.50,212.50,212.49,212.49
GBPJPY,20260508,005900,212.50,212.51,212.50,212.51
GBPJPY,20260508,010000,212.51,212.51,212.51,212.51
GBPJPY,20260508,010100,212.52,212.53,212.52,212.53
GBPJPY,20260508,010200,212.52,212.52,212.52,212.52
GBPJPY,20260508,010300,212.52,212.52,212.52,212.52
GBPJPY,20260508,010400,212.52,212.53,212.52,212.52
GBPJPY,20260508,010500,212.52,212.52,212.52,212.52
GBPJPY,20260508,010600,212.53,212.53,212.52,212.52
GBPJPY,20260508,010700,212.52,212.52,212.52,212.52
GBPJPY,20260508,010800,212.51,212.52,212.51,212.52
GBPJPY,20260508,010900,212.52,212.52,212.52,212.52
GBPJPY,20260508,011000,212.53,212.53,212.53,212.53
GBPJPY,20260508,011100,212.53,212.53,212.52,212.52
GBPJPY,20260508,011200,212.51,212.51,212.51,212.51
GBPJPY,20260508,011300,212.51,212.51,212.51,212.51
GBPJPY,20260508,011400,212.52,212.52,212.52,212.52
GBPJPY,20260508,011500,212.52,212.52,212.52,212.52
GBPJPY,20260508,011600,212.52,212.52,212.52,212.52
GBPJPY,20260508,011700,212.52,212.52,212.51,212.52
GBPJPY,20260508,011800,212.52,212.52,212.52,212.52
GBPJPY,20260508,011900,212.54,212.54,212.54,212.54
GBPJPY,20260508,012000,212.54,212.54,212.54,212.54
GBPJPY,20260508,012100,212.54,212.56,212.54,212.56
GBPJPY,20260508,012200,212.57,212.57,212.57,212.57
GBPJPY,20260508,012300,212.57,212.57,212.57,212.57
GBPJPY,20260508,012400,212.57,212.58,212.57,212.58
GBPJPY,20260508,012500,212.58,212.58,212.58,212.58
GBPJPY,20260508,012600,212.58,212.58,212.58,212.58
GBPJPY,20260508,012700,212.59,212.59,212.59,212.59
GBPJPY,20260508,012800,212.59,212.59,212.59,212.59
GBPJPY,20260508,012900,212.59,212.60,212.59,212.60
GBPJPY,20260508,013000,212.60,212.60,212.60,212.60
GBPJPY,20260508,013100,212.60,212.60,212.60,212.60
GBPJPY,20260508,013200,212.60,212.60,212.59,212.59
GBPJPY,20260508,013300,212.59,212.59,212.58,212.58
GBPJPY,20260508,013400,212.58,212.58,212.58,212.58
GBPJPY,20260508,013500,212.57,212.57,212.57,212.57
GBPJPY,20260508,013600,212.58,212.58,212.58,212.58
GBPJPY,20260508,013700,212.58,212.58,212.58,212.58
GBPJPY,20260508,013800,212.58,212.58,212.58,212.58
GBPJPY,20260508,013900,212.58,212.58,212.58,212.58
GBPJPY,20260508,014000,212.58,212.58,212.56,212.56
GBPJPY,20260508,014100,212.55,212.55,212.55,212.55
GBPJPY,20260508,014200,212.55,212.55,212.55,212.55
GBPJPY,20260508,014300,212.55,212.55,212.55,212.55
GBPJPY,20260508,014400,212.55,212.57,212.55,212.57
GBPJPY,20260508,014500,212.57,212.60,212.57,212.60
GBPJPY,20260508,014600,212.59,212.59,212.57,212.57
GBPJPY,20260508,014700,212.58,212.58,212.58,212.58
GBPJPY,20260508,014800,212.58,212.58,212.57,212.58
GBPJPY,20260508,014900,212.58,212.58,212.58,212.58
GBPJPY,20260508,015000,212.55,212.55,212.55,212.55
GBPJPY,20260508,015100,212.56,212.56,212.56,212.56
GBPJPY,20260508,015200,212.56,212.56,212.56,212.56
GBPJPY,20260508,015300,212.56,212.56,212.56,212.56
GBPJPY,20260508,015400,212.57,212.57,212.56,212.56
GBPJPY,20260508,015500,212.56,212.58,212.56,212.58
GBPJPY,20260508,015600,212.58,212.58,212.58,212.58
GBPJPY,20260508,015700,212.59,212.59,212.57,212.57
GBPJPY,20260508,015800,212.58,212.58,212.58,212.58
GBPJPY,20260508,015900,212.58,212.58,212.58,212.58
GBPJPY,20260508,020000,212.58,212.58,212.58,212.58
GBPJPY,20260508,020100,212.59,212.65,212.59,212.65
GBPJPY,20260508,020200,212.66,212.66,212.62,212.65
GBPJPY,20260508,020300,212.64,212.65,212.64,212.64
GBPJPY,20260508,020400,212.63,212.63,212.61,212.62
GBPJPY,20260508,020500,212.61,212.63,212.61,212.63
GBPJPY,20260508,020600,212.62,212.64,212.61,212.64
GBPJPY,20260508,020700,212.63,212.64,212.62,212.64
GBPJPY,20260508,020800,212.62,212.64,212.62,212.63
GBPJPY,20260508,020900,212.62,212.62,212.61,212.61
GBPJPY,20260508,021000,212.62,212.65,212.62,212.65
GBPJPY,20260508,021100,212.66,212.66,212.65,212.66
GBPJPY,20260508,021200,212.65,212.65,212.65,212.65
GBPJPY,20260508,021300,212.65,212.65,212.64,212.64
GBPJPY,20260508,021400,212.65,212.65,212.64,212.64
GBPJPY,20260508,021500,212.65,212.65,212.64,212.64
GBPJPY,20260508,021600,212.65,212.65,212.64,212.65
GBPJPY,20260508,021700,212.64,212.64,212.64,212.64
GBPJPY,20260508,021800,212.64,212.64,212.60,212.60
GBPJPY,20260508,021900,212.61,212.61,212.58,212.58
GBPJPY,20260508,022000,212.57,212.57,212.57,212.57
GBPJPY,20260508,022100,212.55,212.55,212.54,212.54
GBPJPY,20260508,022200,212.55,212.57,212.55,212.57
GBPJPY,20260508,022300,212.58,212.58,212.58,212.58
GBPJPY,20260508,022400,212.58,212.58,212.58,212.58
GBPJPY,20260508,022500,212.58,212.58,212.58,212.58
GBPJPY,20260508,022600,212.59,212.60,212.58,212.59
GBPJPY,20260508,022700,212.58,212.59,212.58,212.58
GBPJPY,20260508,022800,212.57,212.58,212.57,212.58
GBPJPY,20260508,022900,212.57,212.57,212.55,212.57
GBPJPY,20260508,023000,212.57,212.57,212.57,212.57
GBPJPY,20260508,023100,212.58,212.62,212.58,212.62
GBPJPY,20260508,023200,212.63,212.64,212.62,212.63
GBPJPY,20260508,023300,212.64,212.66,212.64,212.66
GBPJPY,20260508,023400,212.67,212.67,212.67,212.67
GBPJPY,20260508,023500,212.66,212.67,212.65,212.65
GBPJPY,20260508,023600,212.65,212.65,212.65,212.65
GBPJPY,20260508,023700,212.66,212.66,212.65,212.65
GBPJPY,20260508,023800,212.64,212.64,212.64,212.64
GBPJPY,20260508,023900,212.63,212.63,212.63,212.63
GBPJPY,20260508,024000,212.63,212.64,212.63,212.64
GBPJPY,20260508,024100,212.63,212.64,212.62,212.64
GBPJPY,20260508,024200,212.63,212.63,212.62,212.62
GBPJPY,20260508,024300,212.63,212.64,212.63,212.64
GBPJPY,20260508,024400,212.64,212.64,212.63,212.63
GBPJPY,20260508,024500,212.64,212.64,212.64,212.64
GBPJPY,20260508,024600,212.63,212.63,212.62,212.62
GBPJPY,20260508,024700,212.61,212.62,212.61,212.62
GBPJPY,20260508,024800,212.61,212.61,212.60,212.60
GBPJPY,20260508,024900,212.59,212.61,212.59,212.61
GBPJPY,20260508,025000,212.60,212.61,212.60,212.61
GBPJPY,20260508,025100,212.60,212.60,212.59,212.59
GBPJPY,20260508,025200,212.58,212.65,212.58,212.65
GBPJPY,20260508,025300,212.64,212.64,212.64,212.64
GBPJPY,20260508,025400,212.65,212.70,212.65,212.70
GBPJPY,20260508,025500,212.71,212.72,212.70,212.70
GBPJPY,20260508,025600,212.69,212.71,212.68,212.71
GBPJPY,20260508,025700,212.70,212.70,212.66,212.66
GBPJPY,20260508,025800,212.67,212.67,212.67,212.67
GBPJPY,20260508,025900,212.68,212.68,212.67,212.67
GBPJPY,20260508,030000,212.68,212.68,212.68,212.68
GBPJPY,20260508,030100,212.69,212.70,212.67,212.67
GBPJPY,20260508,030200,212.68,212.70,212.68,212.68
GBPJPY,20260508,030300,212.67,212.67,212.66,212.67
GBPJPY,20260508,030400,212.68,212.68,212.67,212.67
GBPJPY,20260508,030500,212.67,212.68,212.67,212.68
GBPJPY,20260508,030600,212.69,212.69,212.69,212.69
GBPJPY,20260508,030700,212.68,212.71,212.67,212.71
GBPJPY,20260508,030800,212.70,212.71,212.70,212.70
GBPJPY,20260508,030900,212.71,212.71,212.71,212.71
GBPJPY,20260508,031000,212.71,212.71,212.70,212.70
GBPJPY,20260508,031100,212.71,212.71,212.70,212.70
GBPJPY,20260508,031200,212.71,212.71,212.68,212.68
GBPJPY,20260508,031300,212.67,212.67,212.67,212.67
GBPJPY,20260508,031400,212.67,212.70,212.67,212.70
GBPJPY,20260508,031500,212.68,212.69,212.67,212.69
GBPJPY,20260508,031600,212.70,212.70,212.68,212.68
GBPJPY,20260508,031700,212.67,212.67,212.65,212.65
GBPJPY,20260508,031800,212.65,212.65,212.65,212.65
GBPJPY,20260508,031900,212.64,212.64,212.64,212.64
GBPJPY,20260508,032000,212.64,212.64,212.64,212.64
GBPJPY,20260508,032100,212.64,212.64,212.64,212.64
GBPJPY,20260508,032200,212.64,212.64,212.63,212.63
GBPJPY,20260508,032300,212.64,212.66,212.64,212.65
GBPJPY,20260508,032400,212.65,212.65,212.65,212.65
GBPJPY,20260508,032500,212.66,212.67,212.66,212.66
GBPJPY,20260508,032600,212.67,212.67,212.66,212.66
GBPJPY,20260508,032700,212.66,212.66,212.66,212.66
GBPJPY,20260508,032800,212.67,212.67,212.65,212.66
GBPJPY,20260508,032900,212.65,212.66,212.65,212.66
GBPJPY,20260508,033000,212.67,212.68,212.67,212.68
GBPJPY,20260508,033100,212.67,212.67,212.67,212.67
GBPJPY,20260508,033200,212.67,212.68,212.65,212.65
GBPJPY,20260508,033300,212.65,212.65,212.65,212.65
GBPJPY,20260508,033400,212.65,212.65,212.64,212.64
GBPJPY,20260508,033500,212.64,212.64,212.64,212.64
GBPJPY,20260508,033600,212.63,212.64,212.63,212.64
GBPJPY,20260508,033700,212.63,212.64,212.63,212.64
GBPJPY,20260508,033800,212.63,212.65,212.63,212.65
GBPJPY,20260508,033900,212.65,212.67,212.65,212.67
GBPJPY,20260508,034000,212.67,212.67,212.67,212.67
GBPJPY,20260508,034100,212.67,212.67,212.67,212.67
GBPJPY,20260508,034200,212.67,212.67,212.67,212.67
GBPJPY,20260508,034300,212.68,212.69,212.68,212.69
GBPJPY,20260508,034400,212.69,212.69,212.67,212.67
GBPJPY,20260508,034500,212.67,212.67,212.67,212.67
GBPJPY,20260508,034600,212.67,212.67,212.67,212.67
GBPJPY,20260508,034700,212.68,212.68,212.68,212.68
GBPJPY,20260508,034800,212.68,212.68,212.68,212.68
GBPJPY,20260508,034900,212.69,212.70,212.69,212.69
GBPJPY,20260508,035000,212.70,212.70,212.69,212.70
GBPJPY,20260508,035100,212.70,212.70,212.69,212.69
GBPJPY,20260508,035200,212.70,212.70,212.70,212.70
GBPJPY,20260508,035300,212.70,212.70,212.70,212.70
GBPJPY,20260508,035400,212.70,212.70,212.68,212.68
GBPJPY,20260508,035500,212.69,212.71,212.69,212.71
GBPJPY,20260508,035600,212.70,212.70,212.70,212.70
GBPJPY,20260508,035700,212.70,212.70,212.70,212.70
GBPJPY,20260508,035800,212.70,212.71,212.70,212.70
GBPJPY,20260508,035900,212.70,212.71,212.70,212.71
GBPJPY,20260508,040000,212.70,212.71,212.70,212.71
GBPJPY,20260508,040100,212.71,212.71,212.71,212.71
GBPJPY,20260508,040200,212.72,212.72,212.71,212.72
GBPJPY,20260508,040300,212.73,212.74,212.73,212.74
GBPJPY,20260508,040400,212.74,212.75,212.74,212.75
GBPJPY,20260508,040500,212.75,212.75,212.75,212.75
GBPJPY,20260508,040600,212.76,212.77,212.76,212.76
GBPJPY,20260508,040700,212.77,212.78,212.77,212.78
GBPJPY,20260508,040800,212.77,212.77,212.77,212.77
GBPJPY,20260508,040900,212.77,212.77,212.77,212.77
GBPJPY,20260508,041000,212.77,212.77,212.75,212.77
GBPJPY,20260508,041100,212.76,212.76,212.76,212.76
GBPJPY,20260508,041200,212.76,212.76,212.76,212.76
GBPJPY,20260508,041300,212.75,212.76,212.75,212.76
GBPJPY,20260508,041400,212.75,212.76,212.75,212.76
GBPJPY,20260508,041500,212.76,212.76,212.75,212.75
GBPJPY,20260508,041600,212.76,212.77,212.75,212.75
GBPJPY,20260508,041700,212.74,212.74,212.73,212.73
GBPJPY,20260508,041800,212.73,212.73,212.71,212.71
GBPJPY,20260508,041900,212.71,212.71,212.71,212.71
GBPJPY,20260508,042000,212.70,212.72,212.70,212.72
GBPJPY,20260508,042100,212.71,212.72,212.71,212.72
GBPJPY,20260508,042200,212.71,212.71,212.71,212.71
GBPJPY,20260508,042300,212.71,212.71,212.71,212.71
GBPJPY,20260508,042400,212.71,212.71,212.71,212.71
GBPJPY,20260508,042500,212.72,212.73,212.72,212.73
GBPJPY,20260508,042600,212.73,212.74,212.73,212.74
GBPJPY,20260508,042700,212.73,212.73,212.73,212.73
GBPJPY,20260508,042800,212.73,212.73,212.73,212.73
GBPJPY,20260508,042900,212.73,212.74,212.73,212.74
GBPJPY,20260508,043000,212.73,212.73,212.71,212.71
GBPJPY,20260508,043100,212.72,212.73,212.71,212.72
GBPJPY,20260508,043200,212.73,212.73,212.73,212.73
GBPJPY,20260508,043300,212.72,212.72,212.71,212.71
GBPJPY,20260508,043400,212.72,212.72,212.71,212.71
GBPJPY,20260508,043500,212.71,212.71,212.71,212.71
GBPJPY,20260508,043600,212.71,212.71,212.69,212.70
GBPJPY,20260508,043700,212.69,212.69,212.64,212.66
GBPJPY,20260508,043800,212.65,212.65,212.65,212.65
GBPJPY,20260508,043900,212.65,212.65,212.64,212.65
GBPJPY,20260508,044000,212.66,212.66,212.65,212.65
GBPJPY,20260508,044100,212.66,212.67,212.66,212.66
GBPJPY,20260508,044200,212.65,212.65,212.65,212.65
GBPJPY,20260508,044300,212.65,212.67,212.65,212.67
GBPJPY,20260508,044400,212.67,212.67,212.67,212.67
GBPJPY,20260508,044500,212.67,212.67,212.67,212.67
GBPJPY,20260508,044600,212.66,212.67,212.66,212.67
GBPJPY,20260508,044700,212.67,212.68,212.67,212.68
GBPJPY,20260508,044800,212.68,212.68,212.68,212.68
GBPJPY,20260508,044900,212.69,212.70,212.69,212.69
GBPJPY,20260508,045000,212.68,212.70,212.68,212.69
GBPJPY,20260508,045100,212.70,212.70,212.69,212.70
GBPJPY,20260508,045200,212.69,212.69,212.68,212.68
GBPJPY,20260508,045300,212.69,212.71,212.69,212.71
GBPJPY,20260508,045400,212.70,212.70,212.68,212.68
GBPJPY,20260508,045500,212.69,212.69,212.68,212.68
GBPJPY,20260508,045600,212.69,212.69,212.68,212.68
GBPJPY,20260508,045700,212.68,212.68,212.68,212.68
GBPJPY,20260508,045800,212.67,212.67,212.67,212.67
GBPJPY,20260508,045900,212.67,212.67,212.65,212.65
GBPJPY,20260508,050000,212.65,212.65,212.65,212.65
GBPJPY,20260508,050100,212.65,212.65,212.65,212.65
GBPJPY,20260508,050200,212.65,212.65,212.65,212.65
GBPJPY,20260508,050300,212.64,212.65,212.64,212.65
GBPJPY,20260508,050400,212.66,212.66,212.65,212.65
GBPJPY,20260508,050500,212.65,212.65,212.65,212.65
GBPJPY,20260508,050600,212.64,212.64,212.64,212.64
GBPJPY,20260508,050700,212.64,212.65,212.64,212.64
GBPJPY,20260508,050800,212.63,212.63,212.63,212.63
GBPJPY,20260508,050900,212.64,212.64,212.63,212.63
GBPJPY,20260508,051000,212.64,212.64,212.64,212.64
GBPJPY,20260508,051100,212.64,212.65,212.63,212.63
GBPJPY,20260508,051200,212.64,212.64,212.63,212.63
GBPJPY,20260508,051300,212.62,212.62,212.61,212.61
GBPJPY,20260508,051400,212.60,212.60,212.59,212.59
GBPJPY,20260508,051500,212.58,212.58,212.58,212.58
GBPJPY,20260508,051600,212.58,212.60,212.58,212.60
GBPJPY,20260508,051700,212.60,212.61,212.60,212.61
GBPJPY,20260508,051800,212.60,212.60,212.60,212.60
GBPJPY,20260508,051900,212.59,212.59,212.59,212.59
GBPJPY,20260508,052000,212.59,212.59,212.59,212.59
GBPJPY,20260508,052100,212.59,212.59,212.59,212.59
GBPJPY,20260508,052200,212.59,212.59,212.59,212.59
GBPJPY,20260508,052300,212.58,212.59,212.58,212.59
GBPJPY,20260508,052400,212.60,212.60,212.60,212.60
GBPJPY,20260508,052500,212.61,212.61,212.60,212.60
GBPJPY,20260508,052600,212.60,212.60,212.60,212.60
GBPJPY,20260508,052700,212.59,212.59,212.58,212.58
GBPJPY,20260508,052800,212.57,212.57,212.54,212.54
GBPJPY,20260508,052900,212.55,212.55,212.54,212.54
GBPJPY,20260508,053000,212.54,212.55,212.54,212.55
GBPJPY,20260508,053100,212.56,212.57,212.56,212.57
GBPJPY,20260508,053200,212.58,212.59,212.58,212.59
GBPJPY,20260508,053300,212.59,212.59,212.58,212.58
GBPJPY,20260508,053400,212.59,212.60,212.57,212.57
GBPJPY,20260508,053500,212.56,212.56,212.55,212.55
GBPJPY,20260508,053600,212.56,212.57,212.55,212.56
GBPJPY,20260508,053700,212.57,212.57,212.56,212.56
GBPJPY,20260508,053800,212.55,212.56,212.55,212.55
GBPJPY,20260508,053900,212.56,212.56,212.55,212.55
GBPJPY,20260508,054000,212.54,212.54,212.54,212.54
GBPJPY,20260508,054100,212.55,212.55,212.55,212.55
GBPJPY,20260508,054200,212.55,212.55,212.54,212.54
GBPJPY,20260508,054300,212.53,212.54,212.53,212.54
GBPJPY,20260508,054400,212.54,212.55,212.54,212.55
GBPJPY,20260508,054500,212.56,212.56,212.56,212.56
GBPJPY,20260508,054600,212.55,212.55,212.55,212.55
GBPJPY,20260508,054700,212.55,212.56,212.55,212.55
GBPJPY,20260508,054800,212.55,212.55,212.55,212.55
GBPJPY,20260508,054900,212.55,212.55,212.55,212.55
GBPJPY,20260508,055000,212.56,212.57,212.56,212.57
GBPJPY,20260508,055100,212.56,212.56,212.56,212.56
GBPJPY,20260508,055200,212.56,212.56,212.56,212.56
GBPJPY,20260508,055300,212.56,212.56,212.55,212.55
GBPJPY,20260508,055400,212.56,212.57,212.56,212.57
GBPJPY,20260508,055500,212.57,212.57,212.57,212.57
GBPJPY,20260508,055600,212.57,212.57,212.55,212.55
GBPJPY,20260508,055700,212.55,212.55,212.55,212.55
GBPJPY,20260508,055800,212.54,212.56,212.54,212.56
GBPJPY,20260508,055900,212.56,212.56,212.55,212.55
GBPJPY,20260508,060000,212.56,212.56,212.56,212.56
GBPJPY,20260508,060100,212.57,212.57,212.57,212.57
GBPJPY,20260508,060200,212.57,212.58,212.57,212.58
GBPJPY,20260508,060300,212.58,212.58,212.58,212.58
GBPJPY,20260508,060400,212.58,212.58,212.58,212.58
GBPJPY,20260508,060500,212.57,212.57,212.57,212.57
GBPJPY,20260508,060600,212.56,212.56,212.54,212.54
GBPJPY,20260508,060700,212.52,212.54,212.51,212.54
GBPJPY,20260508,060800,212.55,212.55,212.54,212.54
GBPJPY,20260508,060900,212.55,212.55,212.55,212.55
GBPJPY,20260508,061000,212.55,212.58,212.55,212.58
GBPJPY,20260508,061100,212.58,212.59,212.58,212.59
GBPJPY,20260508,061200,212.60,212.61,212.60,212.61
GBPJPY,20260508,061300,212.60,212.61,212.60,212.61
GBPJPY,20260508,061400,212.61,212.61,212.61,212.61
GBPJPY,20260508,061500,212.61,212.61,212.61,212.61
GBPJPY,20260508,061600,212.60,212.61,212.60,212.61
GBPJPY,20260508,061700,212.60,212.61,212.60,212.61
GBPJPY,20260508,061800,212.61,212.62,212.61,212.62
GBPJPY,20260508,061900,212.62,212.62,212.62,212.62
GBPJPY,20260508,062000,212.63,212.64,212.63,212.63
GBPJPY,20260508,062100,212.64,212.64,212.64,212.64
GBPJPY,20260508,062200,212.64,212.64,212.64,212.64
GBPJPY,20260508,062300,212.65,212.66,212.65,212.66
GBPJPY,20260508,062400,212.66,212.66,212.66,212.66
GBPJPY,20260508,062500,212.67,212.67,212.67,212.67
GBPJPY,20260508,062600,212.66,212.66,212.65,212.65
GBPJPY,20260508,062700,212.65,212.66,212.65,212.65
GBPJPY,20260508,062800,212.64,212.65,212.64,212.65
GBPJPY,20260508,062900,212.65,212.65,212.65,212.65
GBPJPY,20260508,063000,212.64,212.65,212.64,212.65
GBPJPY,20260508,063100,212.65,212.66,212.65,212.66
GBPJPY,20260508,063200,212.67,212.67,212.67,212.67
GBPJPY,20260508,063300,212.67,212.67,212.67,212.67
GBPJPY,20260508,063400,212.67,212.67,212.67,212.67
GBPJPY,20260508,063500,212.67,212.67,212.67,212.67
GBPJPY,20260508,063600,212.67,212.67,212.67,212.67
GBPJPY,20260508,063700,212.66,212.67,212.66,212.67
GBPJPY,20260508,063800,212.67,212.67,212.67,212.67
GBPJPY,20260508,063900,212.68,212.69,212.68,212.69
GBPJPY,20260508,064000,212.70,212.70,212.70,212.70
GBPJPY,20260508,064100,212.71,212.71,212.70,212.70
GBPJPY,20260508,064200,212.71,212.71,212.71,212.71
GBPJPY,20260508,064300,212.70,212.71,212.70,212.71
GBPJPY,20260508,064400,212.72,212.73,212.72,212.72
GBPJPY,20260508,064500,212.71,212.72,212.71,212.71
GBPJPY,20260508,064600,212.72,212.74,212.72,212.74
GBPJPY,20260508,064700,212.75,212.77,212.75,212.77
GBPJPY,20260508,064800,212.78,212.79,212.78,212.79
GBPJPY,20260508,064900,212.79,212.79,212.79,212.79
GBPJPY,20260508,065000,212.79,212.80,212.79,212.80
GBPJPY,20260508,065100,212.80,212.80,212.80,212.80
GBPJPY,20260508,065200,212.81,212.81,212.80,212.81
GBPJPY,20260508,065300,212.80,212.80,212.80,212.80
GBPJPY,20260508,065400,212.81,212.82,212.81,212.81
GBPJPY,20260508,065500,212.80,212.81,212.78,212.78
GBPJPY,20260508,065600,212.77,212.79,212.77,212.79
GBPJPY,20260508,065700,212.79,212.79,212.79,212.79
GBPJPY,20260508,065800,212.78,212.78,212.77,212.77
GBPJPY,20260508,065900,212.76,212.76,212.76,212.76
GBPJPY,20260508,070000,212.75,212.75,212.73,212.73
GBPJPY,20260508,070100,212.74,212.75,212.74,212.74
GBPJPY,20260508,070200,212.75,212.75,212.75,212.75
GBPJPY,20260508,070300,212.76,212.77,212.76,212.76
GBPJPY,20260508,070400,212.77,212.77,212.76,212.77
GBPJPY,20260508,070500,212.78,212.80,212.78,212.80
GBPJPY,20260508,070600,212.81,212.82,212.81,212.82
GBPJPY,20260508,070700,212.83,212.83,212.79,212.79
GBPJPY,20260508,070800,212.80,212.81,212.80,212.81
GBPJPY,20260508,070900,212.81,212.81,212.79,212.79
GBPJPY,20260508,071000,212.78,212.78,212.78,212.78
GBPJPY,20260508,071100,212.77,212.77,212.77,212.77
GBPJPY,20260508,071200,212.77,212.79,212.77,212.79
GBPJPY,20260508,071300,212.80,212.82,212.80,212.82
GBPJPY,20260508,071400,212.81,212.81,212.81,212.81
GBPJPY,20260508,071500,212.81,212.81,212.81,212.81
GBPJPY,20260508,071600,212.80,212.81,212.80,212.81
GBPJPY,20260508,071700,212.82,212.82,212.82,212.82
GBPJPY,20260508,071800,212.82,212.83,212.82,212.83
GBPJPY,20260508,071900,212.83,212.83,212.83,212.83
GBPJPY,20260508,072000,212.83,212.83,212.83,212.83
GBPJPY,20260508,072100,212.82,212.83,212.82,212.83
GBPJPY,20260508,072200,212.83,212.83,212.83,212.83
GBPJPY,20260508,072300,212.85,212.86,212.85,212.86
GBPJPY,20260508,072400,212.86,212.86,212.86,212.86
GBPJPY,20260508,072500,212.85,212.85,212.85,212.85
GBPJPY,20260508,072600,212.84,212.84,212.82,212.83
GBPJPY,20260508,072700,212.84,212.84,212.84,212.84
GBPJPY,20260508,072800,212.84,212.85,212.84,212.84
GBPJPY,20260508,072900,212.83,212.85,212.83,212.85
GBPJPY,20260508,073000,212.85,212.86,212.85,212.86
GBPJPY,20260508,073100,212.86,212.88,212.85,212.87
GBPJPY,20260508,073200,212.86,212.86,212.85,212.85
GBPJPY,20260508,073300,212.86,212.87,212.86,212.86
GBPJPY,20260508,073400,212.86,212.86,212.85,212.85
GBPJPY,20260508,073500,212.86,212.87,212.86,212.87
GBPJPY,20260508,073600,212.87,212.87,212.87,212.87
GBPJPY,20260508,073700,212.86,212.86,212.86,212.86
GBPJPY,20260508,073800,212.87,212.87,212.86,212.86
GBPJPY,20260508,073900,212.85,212.85,212.84,212.84
GBPJPY,20260508,074000,212.84,212.84,212.84,212.84
GBPJPY,20260508,074100,212.85,212.85,212.84,212.84
GBPJPY,20260508,074200,212.84,212.84,212.84,212.84
GBPJPY,20260508,074300,212.84,212.85,212.84,212.85
GBPJPY,20260508,074400,212.85,212.85,212.85,212.85
GBPJPY,20260508,074500,212.84,212.84,212.83,212.84
GBPJPY,20260508,074600,212.85,212.85,212.85,212.85
GBPJPY,20260508,074700,212.85,212.85,212.85,212.85
GBPJPY,20260508,074800,212.86,212.86,212.85,212.85
GBPJPY,20260508,074900,212.85,212.85,212.85,212.85
GBPJPY,20260508,075000,212.85,212.85,212.85,212.85
GBPJPY,20260508,075100,212.85,212.85,212.85,212.85
GBPJPY,20260508,075200,212.86,212.87,212.86,212.86
GBPJPY,20260508,075300,212.85,212.85,212.85,212.85
GBPJPY,20260508,075400,212.85,212.85,212.84,212.84
GBPJPY,20260508,075500,212.85,212.86,212.85,212.86
GBPJPY,20260508,075600,212.87,212.88,212.87,212.88
GBPJPY,20260508,075700,212.88,212.88,212.87,212.88
GBPJPY,20260508,075800,212.87,212.88,212.87,212.87
GBPJPY,20260508,075900,212.86,212.86,212.85,212.85
GBPJPY,20260508,080000,212.86,212.86,212.85,212.86
GBPJPY,20260508,080100,212.87,212.87,212.84,212.84
GBPJPY,20260508,080200,212.83,212.83,212.83,212.83
GBPJPY,20260508,080300,212.83,212.84,212.83,212.84
GBPJPY,20260508,080400,212.83,212.85,212.83,212.84
GBPJPY,20260508,080500,212.85,212.90,212.85,212.90
GBPJPY,20260508,080600,212.89,212.89,212.88,212.88
GBPJPY,20260508,080700,212.87,212.88,212.86,212.86
GBPJPY,20260508,080800,212.87,212.88,212.87,212.88
GBPJPY,20260508,080900,212.89,212.90,212.89,212.90
GBPJPY,20260508,081000,212.89,212.89,212.88,212.89
GBPJPY,20260508,081100,212.90,212.90,212.89,212.89
GBPJPY,20260508,081200,212.90,212.92,212.90,212.92
GBPJPY,20260508,081300,212.92,212.95,212.92,212.93
GBPJPY,20260508,081400,212.94,212.95,212.94,212.94
GBPJPY,20260508,081500,212.93,212.95,212.93,212.95
GBPJPY,20260508,081600,212.94,212.99,212.93,212.99
GBPJPY,20260508,081700,212.98,212.98,212.98,212.98
GBPJPY,20260508,081800,212.98,212.98,212.96,212.96
GBPJPY,20260508,081900,212.97,212.99,212.97,212.99
GBPJPY,20260508,082000,212.99,212.99,212.99,212.99
GBPJPY,20260508,082100,212.99,212.99,212.98,212.98
GBPJPY,20260508,082200,212.99,212.99,212.99,212.99
GBPJPY,20260508,082300,212.98,212.98,212.97,212.97
GBPJPY,20260508,082400,212.98,212.99,212.97,212.97
GBPJPY,20260508,082500,212.96,212.96,212.95,212.95
GBPJPY,20260508,082600,212.96,212.97,212.96,212.97
GBPJPY,20260508,082700,212.96,212.96,212.95,212.95
GBPJPY,20260508,082800,212.95,212.95,212.95,212.95
GBPJPY,20260508,082900,212.96,212.96,212.94,212.94
GBPJPY,20260508,083000,212.93,212.94,212.93,212.94
GBPJPY,20260508,083100,212.95,212.98,212.95,212.98
GBPJPY,20260508,083200,212.99,212.99,212.98,212.98
GBPJPY,20260508,083300,212.97,212.98,212.96,212.96
GBPJPY,20260508,083400,212.96,212.96,212.96,212.96
GBPJPY,20260508,083500,212.95,212.96,212.95,212.96
GBPJPY,20260508,083600,212.97,212.98,212.97,212.98
GBPJPY,20260508,083700,212.99,212.99,212.98,212.99
GBPJPY,20260508,083800,212.98,212.99,212.98,212.99
GBPJPY,20260508,083900,213.01,213.01,212.99,212.99
GBPJPY,20260508,084000,212.99,213.00,212.99,212.99
GBPJPY,20260508,084100,212.98,212.98,212.97,212.97
GBPJPY,20260508,084200,212.96,212.97,212.94,212.95
GBPJPY,20260508,084300,212.96,212.99,212.96,212.99
GBPJPY,20260508,084400,213.00,213.01,213.00,213.01
GBPJPY,20260508,084500,213.00,213.01,213.00,213.01
GBPJPY,20260508,084600,213.00,213.01,213.00,213.00
GBPJPY,20260508,084700,213.00,213.00,213.00,213.00
GBPJPY,20260508,084800,212.99,212.99,212.99,212.99
GBPJPY,20260508,084900,212.98,213.00,212.98,213.00
GBPJPY,20260508,085000,213.01,213.01,213.01,213.01
GBPJPY,20260508,085100,213.01,213.01,213.01,213.01
GBPJPY,20260508,085200,213.01,213.01,212.99,212.99
GBPJPY,20260508,085300,213.00,213.01,213.00,213.01
GBPJPY,20260508,085400,213.01,213.01,213.01,213.01
GBPJPY,20260508,085500,213.00,213.00,212.99,212.99
GBPJPY,20260508,085600,213.00,213.00,212.99,212.99
GBPJPY,20260508,085700,212.99,213.01,212.99,213.01
GBPJPY,20260508,085800,213.02,213.02,212.99,212.99
GBPJPY,20260508,085900,212.99,212.99,212.99,212.99
GBPJPY,20260508,090000,213.00,213.02,213.00,213.02
GBPJPY,20260508,090100,213.03,213.04,213.02,213.02
GBPJPY,20260508,090200,213.04,213.04,213.03,213.03
GBPJPY,20260508,090300,213.02,213.04,213.01,213.01
GBPJPY,20260508,090400,213.01,213.02,213.01,213.01
GBPJPY,20260508,090500,212.99,212.99,212.98,212.98
GBPJPY,20260508,090600,212.96,212.97,212.96,212.97
GBPJPY,20260508,090700,212.98,212.99,212.98,212.99
GBPJPY,20260508,090800,213.00,213.00,212.98,212.99
GBPJPY,20260508,090900,212.98,212.98,212.98,212.98
GBPJPY,20260508,091000,212.97,212.98,212.97,212.98
GBPJPY,20260508,091100,212.97,212.98,212.97,212.98
GBPJPY,20260508,091200,212.99,212.99,212.99,212.99
GBPJPY,20260508,091300,212.99,212.99,212.93,212.93
GBPJPY,20260508,091400,212.94,212.96,212.94,212.96
GBPJPY,20260508,091500,212.97,212.99,212.97,212.98
GBPJPY,20260508,091600,212.99,212.99,212.96,212.96
GBPJPY,20260508,091700,212.97,212.97,212.95,212.95
GBPJPY,20260508,091800,212.94,212.95,212.94,212.95
GBPJPY,20260508,091900,212.96,212.96,212.96,212.96
GBPJPY,20260508,092000,212.96,212.96,212.96,212.96
GBPJPY,20260508,092100,212.97,212.97,212.96,212.96
GBPJPY,20260508,092200,212.97,212.97,212.95,212.95
GBPJPY,20260508,092300,212.94,212.94,212.93,212.93
GBPJPY,20260508,092400,212.92,212.92,212.92,212.92
GBPJPY,20260508,092500,212.92,212.95,212.92,212.92
GBPJPY,20260508,092600,212.93,212.95,212.92,212.94
GBPJPY,20260508,092700,212.93,212.95,212.93,212.95
GBPJPY,20260508,092800,212.96,212.96,212.94,212.94
GBPJPY,20260508,092900,212.95,212.95,212.94,212.95
GBPJPY,20260508,093000,212.95,212.95,212.95,212.95
GBPJPY,20260508,093100,212.94,212.95,212.93,212.93
GBPJPY,20260508,093200,212.92,212.93,212.92,212.93
GBPJPY,20260508,093300,212.92,212.93,212.92,212.93
GBPJPY,20260508,093400,212.92,212.94,212.92,212.94
GBPJPY,20260508,093500,212.95,212.96,212.95,212.96
GBPJPY,20260508,093600,212.96,212.99,212.96,212.99
GBPJPY,20260508,093700,212.98,212.99,212.98,212.99
GBPJPY,20260508,093800,212.98,212.99,212.97,212.99
GBPJPY,20260508,093900,212.98,212.98,212.98,212.98
GBPJPY,20260508,094000,212.98,212.98,212.98,212.98
GBPJPY,20260508,094100,212.98,212.98,212.96,212.96
GBPJPY,20260508,094200,212.97,212.98,212.97,212.98
GBPJPY,20260508,094300,212.99,212.99,212.98,212.99
GBPJPY,20260508,094400,212.99,212.99,212.99,212.99
GBPJPY,20260508,094500,213.00,213.01,213.00,213.01
GBPJPY,20260508,094600,213.00,213.00,212.99,213.00
GBPJPY,20260508,094700,213.01,213.01,213.01,213.01
GBPJPY,20260508,094800,213.02,213.02,213.01,213.01
GBPJPY,20260508,094900,213.00,213.01,212.99,213.01
GBPJPY,20260508,095000,213.01,213.01,213.01,213.01
GBPJPY,20260508,095100,213.02,213.04,213.02,213.04
GBPJPY,20260508,095200,213.04,213.04,213.01,213.01
GBPJPY,20260508,095300,213.00,213.00,213.00,213.00
GBPJPY,20260508,095400,213.00,213.00,212.99,212.99
GBPJPY,20260508,095500,212.98,212.98,212.98,212.98
GBPJPY,20260508,095600,212.99,213.01,212.99,213.01
GBPJPY,20260508,095700,213.01,213.01,213.00,213.00
GBPJPY,20260508,095800,212.99,213.00,212.99,213.00
GBPJPY,20260508,095900,213.00,213.00,212.99,212.99
GBPJPY,20260508,100000,212.99,212.99,212.99,212.99
GBPJPY,20260508,100100,212.98,212.98,212.95,212.96
GBPJPY,20260508,100200,212.97,213.00,212.96,213.00
GBPJPY,20260508,100300,212.99,212.99,212.98,212.98
GBPJPY,20260508,100400,212.99,213.00,212.99,213.00
GBPJPY,20260508,100500,212.99,213.00,212.99,213.00
GBPJPY,20260508,100600,212.99,212.99,212.98,212.98
GBPJPY,20260508,100700,212.99,212.99,212.96,212.96
GBPJPY,20260508,100800,212.98,213.00,212.98,213.00
GBPJPY,20260508,100900,212.99,213.00,212.99,213.00
GBPJPY,20260508,101000,213.01,213.01,213.01,213.01
GBPJPY,20260508,101100,213.02,213.04,213.02,213.02
GBPJPY,20260508,101200,213.03,213.03,213.01,213.01
GBPJPY,20260508,101300,213.02,213.03,213.02,213.03
GBPJPY,20260508,101400,213.02,213.03,213.02,213.03
GBPJPY,20260508,101500,213.02,213.02,213.02,213.02
GBPJPY,20260508,101600,213.02,213.02,213.01,213.01
GBPJPY,20260508,101700,213.02,213.02,213.02,213.02
GBPJPY,20260508,101800,213.02,213.02,213.02,213.02
GBPJPY,20260508,101900,213.02,213.04,213.01,213.04
GBPJPY,20260508,102000,213.05,213.06,213.04,213.04
GBPJPY,20260508,102100,213.05,213.05,213.04,213.04
GBPJPY,20260508,102200,213.05,213.07,213.05,213.06
GBPJPY,20260508,102300,213.05,213.06,213.04,213.05
GBPJPY,20260508,102400,213.06,213.07,213.04,213.04
GBPJPY,20260508,102500,213.05,213.05,213.05,213.05
GBPJPY,20260508,102600,213.04,213.08,213.04,213.08
GBPJPY,20260508,102700,213.09,213.10,213.09,213.09
GBPJPY,20260508,102800,213.10,213.10,213.09,213.09
GBPJPY,20260508,102900,213.10,213.12,213.10,213.12
GBPJPY,20260508,103000,213.13,213.14,213.13,213.13
GBPJPY,20260508,103100,213.14,213.14,213.11,213.11
GBPJPY,20260508,103200,213.10,213.11,213.10,213.10
GBPJPY,20260508,103300,213.11,213.12,213.11,213.12
GBPJPY,20260508,103400,213.13,213.13,213.11,213.11
GBPJPY,20260508,103500,213.10,213.13,213.09,213.13
GBPJPY,20260508,103600,213.12,213.12,213.12,213.12
GBPJPY,20260508,103700,213.12,213.12,213.12,213.12
GBPJPY,20260508,103800,213.12,213.14,213.12,213.14
GBPJPY,20260508,103900,213.13,213.13,213.11,213.11
GBPJPY,20260508,104000,213.12,213.17,213.12,213.17
GBPJPY,20260508,104100,213.17,213.17,213.16,213.16
GBPJPY,20260508,104200,213.17,213.18,213.17,213.18
GBPJPY,20260508,104300,213.19,213.19,213.18,213.18
GBPJPY,20260508,104400,213.17,213.19,213.16,213.19
GBPJPY,20260508,104500,213.18,213.18,213.17,213.17
GBPJPY,20260508,104600,213.17,213.18,213.17,213.18
GBPJPY,20260508,104700,213.19,213.19,213.19,213.19
GBPJPY,20260508,104800,213.20,213.22,213.20,213.22
GBPJPY,20260508,104900,213.23,213.25,213.23,213.23
GBPJPY,20260508,105000,213.22,213.22,213.21,213.21
GBPJPY,20260508,105100,213.22,213.24,213.22,213.23
GBPJPY,20260508,105200,213.24,213.24,213.24,213.24
GBPJPY,20260508,105300,213.23,213.23,213.21,213.21
GBPJPY,20260508,105400,213.20,213.20,213.17,213.18
GBPJPY,20260508,105500,213.19,213.21,213.19,213.21
GBPJPY,20260508,105600,213.22,213.23,213.22,213.23
GBPJPY,20260508,105700,213.24,213.26,213.24,213.26
GBPJPY,20260508,105800,213.27,213.28,213.27,213.27
GBPJPY,20260508,105900,213.28,213.29,213.27,213.29
GBPJPY,20260508,110000,213.28,213.29,213.27,213.29
GBPJPY,20260508,110100,213.30,213.30,213.29,213.30
GBPJPY,20260508,110200,213.29,213.31,213.29,213.31
GBPJPY,20260508,110300,213.30,213.30,213.29,213.30
GBPJPY,20260508,110400,213.29,213.30,213.29,213.29
GBPJPY,20260508,110500,213.29,213.30,213.29,213.29
GBPJPY,20260508,110600,213.28,213.29,213.27,213.28
GBPJPY,20260508,110700,213.27,213.29,213.27,213.29
GBPJPY,20260508,110800,213.30,213.30,213.29,213.29
GBPJPY,20260508,110900,213.30,213.35,213.30,213.35
GBPJPY,20260508,111000,213.34,213.34,213.32,213.32
GBPJPY,20260508,111100,213.33,213.33,213.32,213.33
GBPJPY,20260508,111200,213.32,213.32,213.32,213.32
GBPJPY,20260508,111300,213.31,213.31,213.31,213.31
GBPJPY,20260508,111400,213.30,213.30,213.30,213.30
GBPJPY,20260508,111500,213.30,213.31,213.30,213.31
GBPJPY,20260508,111600,213.32,213.32,213.31,213.31
GBPJPY,20260508,111700,213.32,213.32,213.30,213.30
GBPJPY,20260508,111800,213.31,213.32,213.31,213.32
GBPJPY,20260508,111900,213.31,213.31,213.31,213.31
GBPJPY,20260508,112000,213.32,213.32,213.32,213.32
GBPJPY,20260508,112100,213.32,213.33,213.32,213.33
GBPJPY,20260508,112200,213.34,213.35,213.33,213.35
GBPJPY,20260508,112300,213.34,213.35,213.33,213.33
GBPJPY,20260508,112400,213.34,213.35,213.34,213.34
GBPJPY,20260508,112500,213.35,213.35,213.35,213.35
GBPJPY,20260508,112600,213.34,213.34,213.34,213.34
GBPJPY,20260508,112700,213.35,213.35,213.33,213.33
GBPJPY,20260508,112800,213.34,213.35,213.33,213.33
GBPJPY,20260508,112900,213.32,213.32,213.31,213.31
GBPJPY,20260508,113000,213.32,213.32,213.32,213.32
GBPJPY,20260508,113100,213.31,213.31,213.29,213.30
GBPJPY,20260508,113200,213.31,213.31,213.30,213.30
GBPJPY,20260508,113300,213.29,213.30,213.29,213.29
GBPJPY,20260508,113400,213.28,213.28,213.27,213.27
GBPJPY,20260508,113500,213.26,213.27,213.26,213.27
GBPJPY,20260508,113600,213.28,213.28,213.28,213.28
GBPJPY,20260508,113700,213.28,213.28,213.27,213.27
GBPJPY,20260508,113800,213.27,213.27,213.27,213.27
GBPJPY,20260508,113900,213.26,213.26,213.26,213.26
GBPJPY,20260508,114000,213.27,213.27,213.26,213.27
GBPJPY,20260508,114100,213.27,213.27,213.27,213.27
GBPJPY,20260508,114200,213.28,213.28,213.28,213.28
GBPJPY,20260508,114300,213.29,213.29,213.28,213.29
GBPJPY,20260508,114400,213.28,213.28,213.28,213.28
GBPJPY,20260508,114500,213.28,213.28,213.27,213.27
GBPJPY,20260508,114600,213.28,213.29,213.28,213.29
GBPJPY,20260508,114700,213.29,213.29,213.29,213.29
GBPJPY,20260508,114800,213.29,213.29,213.29,213.29
GBPJPY,20260508,114900,213.28,213.29,213.28,213.29
GBPJPY,20260508,115000,213.28,213.28,213.27,213.27
GBPJPY,20260508,115100,213.26,213.28,213.26,213.27
GBPJPY,20260508,115200,213.28,213.28,213.28,213.28
GBPJPY,20260508,115300,213.27,213.31,213.27,213.31
GBPJPY,20260508,115400,213.31,213.31,213.30,213.30
GBPJPY,20260508,115500,213.29,213.29,213.29,213.29
GBPJPY,20260508,115600,213.28,213.30,213.28,213.30
GBPJPY,20260508,115700,213.29,213.29,213.27,213.28
GBPJPY,20260508,115800,213.29,213.29,213.27,213.28
GBPJPY,20260508,115900,213.27,213.29,213.27,213.29
GBPJPY,20260508,120000,213.30,213.30,213.30,213.30
GBPJPY,20260508,120100,213.29,213.30,213.28,213.30
GBPJPY,20260508,120200,213.29,213.30,213.29,213.30
GBPJPY,20260508,120300,213.31,213.31,213.31,213.31
GBPJPY,20260508,120400,213.31,213.31,213.30,213.31
GBPJPY,20260508,120500,213.30,213.33,213.30,213.33
GBPJPY,20260508,120600,213.34,213.35,213.34,213.35
GBPJPY,20260508,120700,213.34,213.34,213.33,213.33
GBPJPY,20260508,120800,213.35,213.35,213.35,213.35
GBPJPY,20260508,120900,213.36,213.36,213.36,213.36
GBPJPY,20260508,121000,213.36,213.36,213.36,213.36
GBPJPY,20260508,121100,213.36,213.36,213.35,213.35
GBPJPY,20260508,121200,213.35,213.35,213.35,213.35
GBPJPY,20260508,121300,213.35,213.35,213.35,213.35
GBPJPY,20260508,121400,213.35,213.35,213.35,213.35
GBPJPY,20260508,121500,213.36,213.36,213.36,213.36
GBPJPY,20260508,121600,213.36,213.36,213.36,213.36
GBPJPY,20260508,121700,213.36,213.36,213.36,213.36
GBPJPY,20260508,121800,213.35,213.35,213.34,213.35
GBPJPY,20260508,121900,213.35,213.35,213.33,213.33
GBPJPY,20260508,122000,213.33,213.33,213.33,213.33
GBPJPY,20260508,122100,213.31,213.31,213.31,213.31
GBPJPY,20260508,122200,213.31,213.32,213.31,213.32
GBPJPY,20260508,122300,213.31,213.32,213.31,213.31
GBPJPY,20260508,122400,213.31,213.32,213.30,213.31
GBPJPY,20260508,122500,213.32,213.32,213.32,213.32
GBPJPY,20260508,122600,213.32,213.33,213.32,213.33
GBPJPY,20260508,122700,213.32,213.32,213.32,213.32
GBPJPY,20260508,122800,213.33,213.34,213.33,213.34
GBPJPY,20260508,122900,213.34,213.35,213.34,213.35
GBPJPY,20260508,123000,213.34,213.34,213.33,213.33
GBPJPY,20260508,123100,213.34,213.34,213.33,213.33
GBPJPY,20260508,123200,213.34,213.34,213.33,213.33
GBPJPY,20260508,123300,213.33,213.33,213.33,213.33
GBPJPY,20260508,123400,213.32,213.33,213.32,213.33
GBPJPY,20260508,123500,213.34,213.35,213.34,213.34
GBPJPY,20260508,123600,213.35,213.35,213.34,213.34
GBPJPY,20260508,123700,213.35,213.35,213.35,213.35
GBPJPY,20260508,123800,213.35,213.35,213.35,213.35
GBPJPY,20260508,123900,213.35,213.35,213.35,213.35
GBPJPY,20260508,124000,213.35,213.35,213.34,213.34
GBPJPY,20260508,124100,213.33,213.33,213.32,213.32
GBPJPY,20260508,124200,213.32,213.32,213.32,213.32
GBPJPY,20260508,124300,213.32,213.32,213.32,213.32
GBPJPY,20260508,124400,213.32,213.32,213.32,213.32
GBPJPY,20260508,124500,213.32,213.33,213.31,213.32
GBPJPY,20260508,124600,213.31,213.31,213.30,213.30
GBPJPY,20260508,124700,213.30,213.30,213.29,213.29
GBPJPY,20260508,124800,213.29,213.29,213.29,213.29
GBPJPY,20260508,124900,213.28,213.29,213.28,213.28
GBPJPY,20260508,125000,213.28,213.28,213.28,213.28
GBPJPY,20260508,125100,213.29,213.29,213.29,213.29
GBPJPY,20260508,125200,213.29,213.29,213.28,213.29
GBPJPY,20260508,125300,213.30,213.30,213.29,213.29
GBPJPY,20260508,125400,213.29,213.29,213.29,213.29
GBPJPY,20260508,125500,213.28,213.29,213.28,213.29
GBPJPY,20260508,125600,213.30,213.30,213.28,213.30
GBPJPY,20260508,125700,213.31,213.31,213.29,213.30
GBPJPY,20260508,125800,213.29,213.29,213.23,213.24
GBPJPY,20260508,125900,213.23,213.23,213.22,213.23
GBPJPY,20260508,130000,213.22,213.22,213.20,213.21
GBPJPY,20260508,130100,213.22,213.25,213.22,213.23
GBPJPY,20260508,130200,213.24,213.25,213.22,213.22
GBPJPY,20260508,130300,213.23,213.26,213.23,213.23
GBPJPY,20260508,130400,213.22,213.22,213.21,213.21
GBPJPY,20260508,130500,213.21,213.21,213.20,213.21
GBPJPY,20260508,130600,213.22,213.22,213.22,213.22
GBPJPY,20260508,130700,213.21,213.22,213.21,213.21
GBPJPY,20260508,130800,213.20,213.22,213.20,213.22
GBPJPY,20260508,130900,213.22,213.22,213.22,213.22
GBPJPY,20260508,131000,213.22,213.22,213.22,213.22
GBPJPY,20260508,131100,213.21,213.21,213.20,213.21
GBPJPY,20260508,131200,213.20,213.20,213.20,213.20
GBPJPY,20260508,131300,213.21,213.21,213.20,213.20
GBPJPY,20260508,131400,213.21,213.23,213.21,213.23
GBPJPY,20260508,131500,213.22,213.23,213.22,213.23
GBPJPY,20260508,131600,213.24,213.25,213.24,213.24
GBPJPY,20260508,131700,213.24,213.24,213.24,213.24
GBPJPY,20260508,131800,213.23,213.23,213.23,213.23
GBPJPY,20260508,131900,213.23,213.23,213.23,213.23
GBPJPY,20260508,132000,213.23,213.24,213.23,213.24
GBPJPY,20260508,132100,213.24,213.26,213.24,213.26
GBPJPY,20260508,132200,213.27,213.27,213.26,213.26
GBPJPY,20260508,132300,213.25,213.26,213.25,213.26
GBPJPY,20260508,132400,213.27,213.27,213.27,213.27
GBPJPY,20260508,132500,213.27,213.27,213.27,213.27
GBPJPY,20260508,132600,213.28,213.28,213.28,213.28
GBPJPY,20260508,132700,213.28,213.28,213.28,213.28
GBPJPY,20260508,132800,213.28,213.29,213.27,213.29
GBPJPY,20260508,132900,213.29,213.29,213.29,213.29
GBPJPY,20260508,133000,213.29,213.29,213.29,213.29
GBPJPY,20260508,133100,213.29,213.29,213.29,213.29
GBPJPY,20260508,133200,213.30,213.30,213.30,213.30
GBPJPY,20260508,133300,213.31,213.31,213.31,213.31
GBPJPY,20260508,133400,213.30,213.30,213.29,213.30
GBPJPY,20260508,133500,213.31,213.31,213.31,213.31
GBPJPY,20260508,133600,213.30,213.32,213.30,213.32
GBPJPY,20260508,133700,213.32,213.32,213.32,213.32
GBPJPY,20260508,133800,213.31,213.31,213.31,213.31
GBPJPY,20260508,133900,213.32,213.32,213.31,213.32
GBPJPY,20260508,134000,213.32,213.33,213.32,213.33
GBPJPY,20260508,134100,213.32,213.32,213.31,213.32
GBPJPY,20260508,134200,213.31,213.31,213.31,213.31
GBPJPY,20260508,134300,213.30,213.31,213.30,213.31
GBPJPY,20260508,134400,213.30,213.32,213.30,213.31
GBPJPY,20260508,134500,213.32,213.32,213.32,213.32
GBPJPY,20260508,134600,213.32,213.33,213.32,213.33
GBPJPY,20260508,134700,213.33,213.33,213.33,213.33
GBPJPY,20260508,134800,213.32,213.32,213.31,213.31
GBPJPY,20260508,134900,213.30,213.30,213.30,213.30
GBPJPY,20260508,135000,213.31,213.33,213.31,213.33
GBPJPY,20260508,135100,213.33,213.33,213.33,213.33
GBPJPY,20260508,135200,213.34,213.34,213.34,213.34
GBPJPY,20260508,135300,213.34,213.34,213.33,213.34
GBPJPY,20260508,135400,213.33,213.33,213.33,213.33
GBPJPY,20260508,135500,213.32,213.33,213.32,213.33
GBPJPY,20260508,135600,213.32,213.33,213.32,213.33
GBPJPY,20260508,135700,213.34,213.34,213.32,213.32
GBPJPY,20260508,135800,213.33,213.34,213.33,213.34
GBPJPY,20260508,135900,213.33,213.34,213.33,213.33
GBPJPY,20260508,140000,213.34,213.34,213.33,213.34
GBPJPY,20260508,140100,213.33,213.33,213.30,213.30
GBPJPY,20260508,140200,213.31,213.33,213.31,213.33
GBPJPY,20260508,140300,213.34,213.34,213.33,213.33
GBPJPY,20260508,140400,213.34,213.34,213.32,213.32
GBPJPY,20260508,140500,213.33,213.33,213.33,213.33
GBPJPY,20260508,140600,213.33,213.33,213.32,213.33
GBPJPY,20260508,140700,213.32,213.33,213.32,213.33
GBPJPY,20260508,140800,213.32,213.33,213.31,213.33
GBPJPY,20260508,140900,213.32,213.32,213.30,213.30
GBPJPY,20260508,141000,213.31,213.33,213.31,213.33
GBPJPY,20260508,141100,213.32,213.33,213.31,213.31
GBPJPY,20260508,141200,213.30,213.32,213.30,213.32
GBPJPY,20260508,141300,213.31,213.33,213.31,213.33
GBPJPY,20260508,141400,213.32,213.33,213.32,213.33
GBPJPY,20260508,141500,213.33,213.33,213.33,213.33
GBPJPY,20260508,141600,213.32,213.33,213.31,213.33
GBPJPY,20260508,141700,213.32,213.32,213.30,213.30
GBPJPY,20260508,141800,213.31,213.33,213.31,213.33
GBPJPY,20260508,141900,213.34,213.35,213.33,213.35
GBPJPY,20260508,142000,213.36,213.36,213.33,213.33
GBPJPY,20260508,142100,213.34,213.34,213.32,213.32
GBPJPY,20260508,142200,213.33,213.33,213.31,213.33
GBPJPY,20260508,142300,213.32,213.32,213.31,213.32
GBPJPY,20260508,142400,213.31,213.31,213.29,213.29
GBPJPY,20260508,142500,213.28,213.29,213.27,213.29
GBPJPY,20260508,142600,213.29,213.30,213.29,213.30
GBPJPY,20260508,142700,213.31,213.32,213.31,213.32
GBPJPY,20260508,142800,213.31,213.36,213.31,213.35
GBPJPY,20260508,142900,213.34,213.34,213.29,213.29
GBPJPY,20260508,143000,213.30,213.31,213.30,213.31
GBPJPY,20260508,143100,213.32,213.32,213.23,213.24
GBPJPY,20260508,143200,213.23,213.27,213.23,213.26
GBPJPY,20260508,143300,213.27,213.32,213.27,213.31
GBPJPY,20260508,143400,213.32,213.32,213.17,213.23
GBPJPY,20260508,143500,213.24,213.26,213.21,213.26
GBPJPY,20260508,143600,213.25,213.26,213.24,213.25
GBPJPY,20260508,143700,213.26,213.29,213.26,213.26
GBPJPY,20260508,143800,213.27,213.27,213.24,213.26
GBPJPY,20260508,143900,213.25,213.27,213.25,213.25
GBPJPY,20260508,144000,213.26,213.28,213.26,213.26
GBPJPY,20260508,144100,213.27,213.27,213.26,213.27
GBPJPY,20260508,144200,213.28,213.28,213.25,213.26
GBPJPY,20260508,144300,213.25,213.25,213.23,213.24
GBPJPY,20260508,144400,213.25,213.26,213.24,213.25
GBPJPY,20260508,144500,213.26,213.26,213.24,213.25
GBPJPY,20260508,144600,213.26,213.26,213.23,213.23
GBPJPY,20260508,144700,213.24,213.26,213.24,213.26
GBPJPY,20260508,144800,213.25,213.27,213.25,213.25
GBPJPY,20260508,144900,213.26,213.27,213.26,213.26
GBPJPY,20260508,145000,213.27,213.28,213.26,213.28
GBPJPY,20260508,145100,213.27,213.28,213.27,213.27
GBPJPY,20260508,145200,213.28,213.28,213.27,213.28
GBPJPY,20260508,145300,213.27,213.29,213.27,213.28
GBPJPY,20260508,145400,213.29,213.29,213.29,213.29
GBPJPY,20260508,145500,213.28,213.28,213.24,213.24
GBPJPY,20260508,145600,213.23,213.23,213.20,213.22
GBPJPY,20260508,145700,213.23,213.23,213.21,213.21
GBPJPY,20260508,145800,213.22,213.24,213.22,213.23
GBPJPY,20260508,145900,213.22,213.22,213.15,213.20
GBPJPY,20260508,150000,213.19,213.22,213.19,213.21
GBPJPY,20260508,150100,213.20,213.24,213.20,213.22
GBPJPY,20260508,150200,213.21,213.21,213.18,213.20
GBPJPY,20260508,150300,213.19,213.19,213.17,213.18
GBPJPY,20260508,150400,213.19,213.22,213.19,213.22
GBPJPY,20260508,150500,213.23,213.24,213.22,213.23
GBPJPY,20260508,150600,213.22,213.23,213.21,213.22
GBPJPY,20260508,150700,213.21,213.22,213.20,213.20
GBPJPY,20260508,150800,213.21,213.22,213.17,213.17
GBPJPY,20260508,150900,213.16,213.17,213.16,213.17
GBPJPY,20260508,151000,213.18,213.18,213.17,213.17
GBPJPY,20260508,151100,213.18,213.19,213.17,213.18
GBPJPY,20260508,151200,213.19,213.21,213.15,213.15
GBPJPY,20260508,151300,213.16,213.19,213.16,213.19
GBPJPY,20260508,151400,213.18,213.19,213.18,213.18
GBPJPY,20260508,151500,213.17,213.18,213.15,213.15
GBPJPY,20260508,151600,213.16,213.16,213.15,213.16
GBPJPY,20260508,151700,213.15,213.17,213.15,213.15
GBPJPY,20260508,151800,213.14,213.16,213.11,213.16
GBPJPY,20260508,151900,213.17,213.18,213.16,213.16
GBPJPY,20260508,152000,213.17,213.17,213.16,213.17
GBPJPY,20260508,152100,213.18,213.19,213.18,213.18
GBPJPY,20260508,152200,213.17,213.17,213.14,213.14
GBPJPY,20260508,152300,213.15,213.16,213.15,213.16
GBPJPY,20260508,152400,213.17,213.18,213.14,213.18
GBPJPY,20260508,152500,213.19,213.19,213.18,213.19
GBPJPY,20260508,152600,213.20,213.20,213.19,213.20
GBPJPY,20260508,152700,213.19,213.19,213.18,213.18
GBPJPY,20260508,152800,213.18,213.19,213.18,213.18
GBPJPY,20260508,152900,213.17,213.17,213.10,213.10
GBPJPY,20260508,153000,213.09,213.15,213.08,213.12
GBPJPY,20260508,153100,213.13,213.17,213.13,213.17
GBPJPY,20260508,153200,213.18,213.18,213.16,213.16
GBPJPY,20260508,153300,213.15,213.21,213.14,213.21
GBPJPY,20260508,153400,213.22,213.22,213.18,213.18
GBPJPY,20260508,153500,213.19,213.19,213.18,213.18
GBPJPY,20260508,153600,213.18,213.19,213.17,213.18
GBPJPY,20260508,153700,213.17,213.20,213.16,213.16
GBPJPY,20260508,153800,213.15,213.15,213.14,213.14
GBPJPY,20260508,153900,213.13,213.14,213.12,213.14
GBPJPY,20260508,154000,213.15,213.15,213.15,213.15
GBPJPY,20260508,154100,213.16,213.20,213.16,213.19
GBPJPY,20260508,154200,213.20,213.21,213.20,213.21
GBPJPY,20260508,154300,213.20,213.21,213.19,213.20
GBPJPY,20260508,154400,213.19,213.20,213.19,213.20
GBPJPY,20260508,154500,213.21,213.21,213.20,213.20
GBPJPY,20260508,154600,213.21,213.21,213.18,213.19
GBPJPY,20260508,154700,213.20,213.21,213.18,213.20
GBPJPY,20260508,154800,213.19,213.23,213.19,213.21
GBPJPY,20260508,154900,213.22,213.22,213.21,213.21
GBPJPY,20260508,155000,213.20,213.21,213.20,213.21
GBPJPY,20260508,155100,213.22,213.22,213.21,213.21
GBPJPY,20260508,155200,213.21,213.24,213.21,213.24
GBPJPY,20260508,155300,213.25,213.25,213.24,213.25
GBPJPY,20260508,155400,213.24,213.24,213.21,213.23
GBPJPY,20260508,155500,213.24,213.24,213.22,213.22
GBPJPY,20260508,155600,213.23,213.23,213.21,213.21
GBPJPY,20260508,155700,213.22,213.23,213.22,213.22
GBPJPY,20260508,155800,213.21,213.23,213.21,213.22
GBPJPY,20260508,155900,213.23,213.23,213.22,213.23
GBPJPY,20260508,160000,213.22,213.24,213.22,213.24
GBPJPY,20260508,160100,213.23,213.24,213.19,213.19
GBPJPY,20260508,160200,213.18,213.20,213.18,213.19
GBPJPY,20260508,160300,213.18,213.21,213.18,213.20
GBPJPY,20260508,160400,213.20,213.21,213.20,213.21
GBPJPY,20260508,160500,213.22,213.22,213.20,213.20
GBPJPY,20260508,160600,213.19,213.19,213.17,213.18
GBPJPY,20260508,160700,213.19,213.19,213.17,213.18
GBPJPY,20260508,160800,213.17,213.18,213.17,213.17
GBPJPY,20260508,160900,213.16,213.20,213.16,213.20
GBPJPY,20260508,161000,213.19,213.19,213.18,213.18
GBPJPY,20260508,161100,213.19,213.20,213.17,213.17
GBPJPY,20260508,161200,213.18,213.21,213.18,213.21
GBPJPY,20260508,161300,213.20,213.22,213.20,213.22
GBPJPY,20260508,161400,213.21,213.21,213.21,213.21
GBPJPY,20260508,161500,213.21,213.24,213.21,213.24
GBPJPY,20260508,161600,213.25,213.25,213.24,213.25
GBPJPY,20260508,161700,213.26,213.26,213.25,213.26
GBPJPY,20260508,161800,213.27,213.28,213.26,213.28
GBPJPY,20260508,161900,213.27,213.27,213.25,213.26
GBPJPY,20260508,162000,213.27,213.27,213.24,213.25
GBPJPY,20260508,162100,213.26,213.26,213.22,213.22
GBPJPY,20260508,162200,213.23,213.23,213.20,213.23
GBPJPY,20260508,162300,213.23,213.23,213.21,213.21
GBPJPY,20260508,162400,213.22,213.23,213.21,213.21
GBPJPY,20260508,162500,213.22,213.23,213.22,213.23
GBPJPY,20260508,162600,213.23,213.24,213.23,213.24
GBPJPY,20260508,162700,213.25,213.26,213.24,213.24
GBPJPY,20260508,162800,213.25,213.26,213.24,213.25
GBPJPY,20260508,162900,213.26,213.26,213.23,213.24
GBPJPY,20260508,163000,213.23,213.23,213.20,213.20
GBPJPY,20260508,163100,213.19,213.19,213.17,213.18
GBPJPY,20260508,163200,213.19,213.23,213.19,213.23
GBPJPY,20260508,163300,213.24,213.24,213.20,213.20
GBPJPY,20260508,163400,213.19,213.20,213.18,213.18
GBPJPY,20260508,163500,213.19,213.20,213.18,213.18
GBPJPY,20260508,163600,213.17,213.20,213.17,213.19
GBPJPY,20260508,163700,213.20,213.21,213.20,213.21
GBPJPY,20260508,163800,213.22,213.24,213.21,213.24
GBPJPY,20260508,163900,213.23,213.24,213.23,213.24
GBPJPY,20260508,164000,213.23,213.24,213.23,213.24
GBPJPY,20260508,164100,213.25,213.25,213.24,213.24
GBPJPY,20260508,164200,213.25,213.26,213.24,213.25
GBPJPY,20260508,164300,213.24,213.25,213.24,213.25
GBPJPY,20260508,164400,213.24,213.25,213.24,213.25
GBPJPY,20260508,164500,213.24,213.24,213.24,213.24
GBPJPY,20260508,164600,213.25,213.25,213.21,213.22
GBPJPY,20260508,164700,213.23,213.26,213.23,213.26
GBPJPY,20260508,164800,213.25,213.26,213.25,213.26
GBPJPY,20260508,164900,213.26,213.26,213.25,213.26
GBPJPY,20260508,165000,213.27,213.29,213.27,213.28
GBPJPY,20260508,165100,213.29,213.30,213.29,213.29
GBPJPY,20260508,165200,213.28,213.31,213.26,213.31
GBPJPY,20260508,165300,213.30,213.30,213.27,213.27
GBPJPY,20260508,165400,213.28,213.30,213.28,213.30
GBPJPY,20260508,165500,213.31,213.32,213.30,213.30
GBPJPY,20260508,165600,213.29,213.32,213.29,213.32
GBPJPY,20260508,165700,213.33,213.34,213.33,213.34
GBPJPY,20260508,165800,213.35,213.39,213.35,213.38
GBPJPY,20260508,165900,213.39,213.40,213.39,213.39
GBPJPY,20260508,170000,213.39,213.39,213.38,213.38
GBPJPY,20260508,170100,213.37,213.37,213.35,213.35
GBPJPY,20260508,170200,213.34,213.35,213.32,213.32
GBPJPY,20260508,170300,213.33,213.35,213.32,213.34
GBPJPY,20260508,170400,213.33,213.35,213.32,213.32
GBPJPY,20260508,170500,213.31,213.32,213.30,213.30
GBPJPY,20260508,170600,213.31,213.33,213.30,213.33
GBPJPY,20260508,170700,213.32,213.33,213.32,213.33
GBPJPY,20260508,170800,213.34,213.35,213.32,213.33
GBPJPY,20260508,170900,213.32,213.33,213.32,213.32
GBPJPY,20260508,171000,213.31,213.33,213.31,213.32
GBPJPY,20260508,171100,213.32,213.32,213.32,213.32
GBPJPY,20260508,171200,213.32,213.32,213.32,213.32
GBPJPY,20260508,171300,213.31,213.32,213.30,213.32
GBPJPY,20260508,171400,213.33,213.33,213.30,213.31
GBPJPY,20260508,171500,213.30,213.30,213.29,213.30
GBPJPY,20260508,171600,213.31,213.31,213.29,213.29
GBPJPY,20260508,171700,213.30,213.30,213.29,213.30
GBPJPY,20260508,171800,213.29,213.29,213.29,213.29
GBPJPY,20260508,171900,213.28,213.29,213.28,213.28
GBPJPY,20260508,172000,213.27,213.31,213.26,213.30
GBPJPY,20260508,172100,213.29,213.29,213.29,213.29
GBPJPY,20260508,172200,213.30,213.33,213.30,213.33
GBPJPY,20260508,172300,213.34,213.36,213.34,213.36
GBPJPY,20260508,172400,213.35,213.35,213.33,213.33
GBPJPY,20260508,172500,213.34,213.35,213.34,213.35
GBPJPY,20260508,172600,213.34,213.36,213.33,213.36
GBPJPY,20260508,172700,213.36,213.36,213.36,213.36
GBPJPY,20260508,172800,213.36,213.37,213.36,213.37
GBPJPY,20260508,172900,213.36,213.37,213.36,213.36
GBPJPY,20260508,173000,213.36,213.37,213.35,213.37
GBPJPY,20260508,173100,213.38,213.39,213.36,213.36
GBPJPY,20260508,173200,213.37,213.38,213.36,213.37
GBPJPY,20260508,173300,213.36,213.39,213.36,213.39
GBPJPY,20260508,173400,213.39,213.39,213.38,213.38
GBPJPY,20260508,173500,213.38,213.39,213.38,213.39
GBPJPY,20260508,173600,213.40,213.40,213.39,213.39
GBPJPY,20260508,173700,213.40,213.42,213.40,213.40
GBPJPY,20260508,173800,213.40,213.40,213.40,213.40
GBPJPY,20260508,173900,213.39,213.41,213.39,213.41
GBPJPY,20260508,174000,213.42,213.42,213.42,213.42
GBPJPY,20260508,174100,213.42,213.42,213.42,213.42
GBPJPY,20260508,174200,213.43,213.43,213.43,213.43
GBPJPY,20260508,174300,213.42,213.43,213.42,213.42
GBPJPY,20260508,174400,213.41,213.41,213.39,213.40
GBPJPY,20260508,174500,213.39,213.40,213.39,213.40
GBPJPY,20260508,174600,213.39,213.40,213.39,213.40
GBPJPY,20260508,174700,213.41,213.42,213.41,213.42
GBPJPY,20260508,174800,213.41,213.41,213.39,213.39
GBPJPY,20260508,174900,213.40,213.40,213.39,213.40
GBPJPY,20260508,175000,213.40,213.40,213.39,213.39
GBPJPY,20260508,175100,213.38,213.38,213.37,213.38
GBPJPY,20260508,175200,213.37,213.38,213.37,213.37
GBPJPY,20260508,175300,213.36,213.36,213.36,213.36
GBPJPY,20260508,175400,213.38,213.38,213.38,213.38
GBPJPY,20260508,175500,213.39,213.40,213.39,213.39
GBPJPY,20260508,175600,213.38,213.39,213.38,213.39
GBPJPY,20260508,175700,213.40,213.42,213.40,213.42
GBPJPY,20260508,175800,213.43,213.43,213.39,213.40
GBPJPY,20260508,175900,213.39,213.39,213.39,213.39
GBPJPY,20260508,180000,213.38,213.38,213.37,213.38
GBPJPY,20260508,180100,213.39,213.39,213.38,213.38
GBPJPY,20260508,180200,213.37,213.39,213.37,213.39
GBPJPY,20260508,180300,213.39,213.39,213.38,213.38
GBPJPY,20260508,180400,213.37,213.37,213.36,213.36
GBPJPY,20260508,180500,213.36,213.37,213.36,213.37
GBPJPY,20260508,180600,213.38,213.42,213.38,213.42
GBPJPY,20260508,180700,213.43,213.45,213.43,213.45
GBPJPY,20260508,180800,213.45,213.45,213.45,213.45
GBPJPY,20260508,180900,213.45,213.45,213.44,213.44
GBPJPY,20260508,181000,213.43,213.43,213.43,213.43
GBPJPY,20260508,181100,213.42,213.42,213.41,213.41
GBPJPY,20260508,181200,213.40,213.40,213.38,213.39
GBPJPY,20260508,181300,213.40,213.41,213.40,213.41
GBPJPY,20260508,181400,213.41,213.41,213.40,213.40
GBPJPY,20260508,181500,213.41,213.42,213.41,213.41
GBPJPY,20260508,181600,213.40,213.40,213.39,213.39
GBPJPY,20260508,181700,213.39,213.40,213.39,213.40
GBPJPY,20260508,181800,213.40,213.41,213.40,213.41
GBPJPY,20260508,181900,213.42,213.42,213.42,213.42
GBPJPY,20260508,182000,213.42,213.42,213.42,213.42
GBPJPY,20260508,182100,213.42,213.42,213.41,213.42
GBPJPY,20260508,182200,213.42,213.42,213.42,213.42
GBPJPY,20260508,182300,213.41,213.41,213.41,213.41
GBPJPY,20260508,182400,213.41,213.41,213.40,213.40
GBPJPY,20260508,182500,213.41,213.42,213.41,213.42
GBPJPY,20260508,182600,213.43,213.43,213.42,213.42
GBPJPY,20260508,182700,213.43,213.44,213.43,213.44
GBPJPY,20260508,182800,213.44,213.44,213.44,213.44
GBPJPY,20260508,182900,213.43,213.43,213.43,213.43
GBPJPY,20260508,183000,213.42,213.42,213.42,213.42
GBPJPY,20260508,183100,213.42,213.42,213.42,213.42
GBPJPY,20260508,183200,213.43,213.43,213.42,213.42
GBPJPY,20260508,183300,213.41,213.41,213.39,213.39
GBPJPY,20260508,183400,213.39,213.39,213.39,213.39
GBPJPY,20260508,183500,213.38,213.38,213.37,213.37
GBPJPY,20260508,183600,213.36,213.36,213.36,213.36
GBPJPY,20260508,183700,213.36,213.36,213.36,213.36
GBPJPY,20260508,183800,213.36,213.36,213.36,213.36
GBPJPY,20260508,183900,213.36,213.36,213.35,213.35
GBPJPY,20260508,184000,213.34,213.35,213.34,213.34
GBPJPY,20260508,184100,213.33,213.35,213.33,213.35
GBPJPY,20260508,184200,213.34,213.34,213.33,213.33
GBPJPY,20260508,184300,213.33,213.35,213.33,213.35
GBPJPY,20260508,184400,213.36,213.36,213.35,213.36
GBPJPY,20260508,184500,213.37,213.37,213.36,213.36
GBPJPY,20260508,184600,213.36,213.37,213.36,213.37
GBPJPY,20260508,184700,213.36,213.36,213.36,213.36
GBPJPY,20260508,184800,213.36,213.36,213.36,213.36
GBPJPY,20260508,184900,213.36,213.36,213.35,213.36
GBPJPY,20260508,185000,213.36,213.36,213.35,213.36
GBPJPY,20260508,185100,213.36,213.36,213.36,213.36
GBPJPY,20260508,185200,213.36,213.36,213.36,213.36
GBPJPY,20260508,185300,213.35,213.35,213.34,213.34
GBPJPY,20260508,185400,213.34,213.34,213.34,213.34
GBPJPY,20260508,185500,213.33,213.33,213.33,213.33
GBPJPY,20260508,185600,213.33,213.34,213.33,213.33
GBPJPY,20260508,185700,213.32,213.33,213.32,213.33
GBPJPY,20260508,185800,213.33,213.35,213.33,213.35
GBPJPY,20260508,185900,213.36,213.36,213.35,213.35
GBPJPY,20260508,190000,213.34,213.35,213.34,213.35
GBPJPY,20260508,190100,213.36,213.36,213.36,213.36
GBPJPY,20260508,190200,213.36,213.36,213.35,213.36
GBPJPY,20260508,190300,213.35,213.36,213.35,213.36
GBPJPY,20260508,190400,213.37,213.37,213.36,213.36
GBPJPY,20260508,190500,213.36,213.36,213.35,213.35
GBPJPY,20260508,190600,213.36,213.36,213.36,213.36
GBPJPY,20260508,190700,213.37,213.38,213.37,213.38
GBPJPY,20260508,190800,213.38,213.38,213.37,213.37
GBPJPY,20260508,190900,213.38,213.38,213.37,213.37
GBPJPY,20260508,191000,213.38,213.38,213.38,213.38
GBPJPY,20260508,191100,213.38,213.38,213.37,213.37
GBPJPY,20260508,191200,213.37,213.37,213.37,213.37
GBPJPY,20260508,191300,213.37,213.37,213.36,213.37
GBPJPY,20260508,191400,213.36,213.36,213.36,213.36
GBPJPY,20260508,191500,213.36,213.38,213.36,213.38
GBPJPY,20260508,191600,213.37,213.37,213.36,213.37
GBPJPY,20260508,191700,213.38,213.38,213.38,213.38
GBPJPY,20260508,191800,213.37,213.37,213.36,213.36
GBPJPY,20260508,191900,213.35,213.36,213.35,213.36
GBPJPY,20260508,192000,213.36,213.36,213.36,213.36
GBPJPY,20260508,192100,213.36,213.37,213.36,213.37
GBPJPY,20260508,192200,213.36,213.36,213.36,213.36
GBPJPY,20260508,192300,213.37,213.37,213.36,213.36
GBPJPY,20260508,192400,213.37,213.38,213.36,213.38
GBPJPY,20260508,192500,213.37,213.38,213.37,213.38
GBPJPY,20260508,192600,213.38,213.38,213.33,213.33
GBPJPY,20260508,192700,213.35,213.35,213.35,213.35
GBPJPY,20260508,192800,213.36,213.36,213.34,213.34
GBPJPY,20260508,192900,213.33,213.33,213.30,213.32
GBPJPY,20260508,193000,213.33,213.33,213.33,213.33
GBPJPY,20260508,193100,213.32,213.32,213.31,213.31
GBPJPY,20260508,193200,213.30,213.32,213.30,213.32
GBPJPY,20260508,193300,213.33,213.34,213.33,213.33
GBPJPY,20260508,193400,213.34,213.35,213.34,213.34
GBPJPY,20260508,193500,213.33,213.33,213.33,213.33
GBPJPY,20260508,193600,213.33,213.34,213.33,213.34
GBPJPY,20260508,193700,213.34,213.35,213.34,213.35
GBPJPY,20260508,193800,213.34,213.34,213.33,213.33
GBPJPY,20260508,193900,213.33,213.33,213.33,213.33
GBPJPY,20260508,194000,213.34,213.34,213.32,213.32
GBPJPY,20260508,194100,213.33,213.33,213.33,213.33
GBPJPY,20260508,194200,213.33,213.33,213.33,213.33
GBPJPY,20260508,194300,213.33,213.33,213.33,213.33
GBPJPY,20260508,194400,213.34,213.35,213.34,213.35
GBPJPY,20260508,194500,213.34,213.34,213.34,213.34
GBPJPY,20260508,194600,213.35,213.35,213.35,213.35
GBPJPY,20260508,194700,213.35,213.36,213.34,213.36
GBPJPY,20260508,194800,213.36,213.36,213.36,213.36
GBPJPY,20260508,194900,213.36,213.36,213.36,213.36
GBPJPY,20260508,195000,213.36,213.36,213.36,213.36
GBPJPY,20260508,195100,213.36,213.36,213.36,213.36
GBPJPY,20260508,195200,213.37,213.37,213.36,213.36
GBPJPY,20260508,195300,213.36,213.37,213.36,213.36
GBPJPY,20260508,195400,213.36,213.36,213.36,213.36
GBPJPY,20260508,195500,213.37,213.39,213.37,213.39
GBPJPY,20260508,195600,213.39,213.39,213.39,213.39
GBPJPY,20260508,195700,213.39,213.39,213.39,213.39
GBPJPY,20260508,195800,213.40,213.40,213.39,213.39
GBPJPY,20260508,195900,213.38,213.38,213.37,213.37
GBPJPY,20260508,200000,213.36,213.36,213.36,213.36
GBPJPY,20260508,200100,213.37,213.38,213.36,213.38
GBPJPY,20260508,200200,213.37,213.39,213.37,213.39
GBPJPY,20260508,200300,213.40,213.41,213.39,213.39
GBPJPY,20260508,200400,213.40,213.40,213.40,213.40
GBPJPY,20260508,200500,213.40,213.40,213.40,213.40
GBPJPY,20260508,200600,213.41,213.42,213.41,213.42
GBPJPY,20260508,200700,213.42,213.42,213.42,213.42
GBPJPY,20260508,200800,213.41,213.41,213.40,213.41
GBPJPY,20260508,200900,213.40,213.40,213.40,213.40
GBPJPY,20260508,201000,213.40,213.40,213.40,213.40
GBPJPY,20260508,201100,213.40,213.42,213.40,213.42
GBPJPY,20260508,201200,213.41,213.43,213.41,213.43
GBPJPY,20260508,201300,213.42,213.42,213.40,213.40
GBPJPY,20260508,201400,213.41,213.42,213.41,213.42
GBPJPY,20260508,201500,213.42,213.42,213.42,213.42
GBPJPY,20260508,201600,213.42,213.42,213.42,213.42
GBPJPY,20260508,201700,213.41,213.41,213.40,213.41
GBPJPY,20260508,201800,213.41,213.41,213.41,213.41
GBPJPY,20260508,201900,213.40,213.40,213.40,213.40
GBPJPY,20260508,202000,213.39,213.40,213.39,213.40
GBPJPY,20260508,202100,213.41,213.41,213.40,213.40
GBPJPY,20260508,202200,213.40,213.40,213.40,213.40
GBPJPY,20260508,202300,213.41,213.41,213.40,213.41
GBPJPY,20260508,202400,213.40,213.40,213.40,213.40
GBPJPY,20260508,202500,213.41,213.41,213.40,213.40
GBPJPY,20260508,202600,213.40,213.40,213.39,213.39
GBPJPY,20260508,202700,213.39,213.39,213.39,213.39
GBPJPY,20260508,202800,213.40,213.41,213.40,213.41
GBPJPY,20260508,202900,213.40,213.40,213.39,213.39
GBPJPY,20260508,203000,213.39,213.39,213.39,213.39
GBPJPY,20260508,203100,213.40,213.40,213.40,213.40
GBPJPY,20260508,203200,213.40,213.40,213.40,213.40
GBPJPY,20260508,203300,213.40,213.40,213.39,213.39
GBPJPY,20260508,203400,213.38,213.38,213.38,213.38
GBPJPY,20260508,203500,213.38,213.39,213.38,213.39
GBPJPY,20260508,203600,213.39,213.39,213.39,213.39
GBPJPY,20260508,203700,213.39,213.40,213.39,213.39
GBPJPY,20260508,203800,213.39,213.39,213.39,213.39
GBPJPY,20260508,203900,213.41,213.41,213.41,213.41
GBPJPY,20260508,204000,213.41,213.41,213.41,213.41
GBPJPY,20260508,204100,213.41,213.41,213.40,213.40
GBPJPY,20260508,204200,213.41,213.43,213.41,213.42
GBPJPY,20260508,204300,213.43,213.43,213.42,213.42
GBPJPY,20260508,204400,213.42,213.42,213.42,213.42
GBPJPY,20260508,204500,213.42,213.42,213.42,213.42
GBPJPY,20260508,204600,213.41,213.42,213.41,213.42
GBPJPY,20260508,204700,213.41,213.41,213.41,213.41
GBPJPY,20260508,204800,213.40,213.40,213.40,213.40
GBPJPY,20260508,204900,213.41,213.42,213.41,213.42
GBPJPY,20260508,205000,213.43,213.43,213.42,213.42
GBPJPY,20260508,205100,213.43,213.44,213.43,213.44
GBPJPY,20260508,205200,213.45,213.45,213.45,213.45
GBPJPY,20260508,205300,213.44,213.44,213.43,213.44
GBPJPY,20260508,205400,213.43,213.45,213.43,213.44
GBPJPY,20260508,205500,213.45,213.46,213.45,213.45
GBPJPY,20260508,205600,213.44,213.45,213.43,213.44
GBPJPY,20260508,205700,213.45,213.46,213.45,213.46
GBPJPY,20260508,205800,213.45,213.45,213.43,213.44
GBPJPY,20260508,205900,213.45,213.45,213.45,213.45
GBPJPY,20260508,210000,213.45,213.45,213.42,213.43
GBPJPY,20260508,210100,213.42,213.47,213.42,213.47
GBPJPY,20260508,210200,213.46,213.46,213.45,213.46
GBPJPY,20260508,210300,213.46,213.47,213.46,213.47
GBPJPY,20260508,210400,213.48,213.48,213.47,213.47
GBPJPY,20260508,210500,213.47,213.47,213.47,213.47
GBPJPY,20260508,210600,213.48,213.48,213.48,213.48
GBPJPY,20260508,210700,213.49,213.49,213.48,213.48
GBPJPY,20260508,210800,213.48,213.48,213.48,213.48
GBPJPY,20260508,210900,213.47,213.47,213.46,213.46
GBPJPY,20260508,211000,213.47,213.47,213.47,213.47
GBPJPY,20260508,211100,213.48,213.49,213.48,213.49
GBPJPY,20260508,211200,213.49,213.49,213.49,213.49
GBPJPY,20260508,211300,213.49,213.49,213.49,213.49
GBPJPY,20260508,211400,213.48,213.48,213.48,213.48
GBPJPY,20260508,211500,213.48,213.48,213.48,213.48
GBPJPY,20260508,211600,213.48,213.48,213.47,213.48
GBPJPY,20260508,211700,213.47,213.47,213.46,213.46
GBPJPY,20260508,211800,213.46,213.46,213.46,213.46
GBPJPY,20260508,211900,213.46,213.47,213.46,213.47
GBPJPY,20260508,212000,213.47,213.47,213.47,213.47
GBPJPY,20260508,212100,213.48,213.48,213.48,213.48
GBPJPY,20260508,212200,213.47,213.48,213.47,213.48
GBPJPY,20260508,212300,213.49,213.49,213.49,213.49
GBPJPY,20260508,212400,213.49,213.50,213.49,213.50
GBPJPY,20260508,212500,213.50,213.50,213.50,213.50
GBPJPY,20260508,212600,213.50,213.50,213.50,213.50
GBPJPY,20260508,212700,213.51,213.51,213.51,213.51
GBPJPY,20260508,212800,213.51,213.51,213.51,213.51
GBPJPY,20260508,212900,213.51,213.51,213.51,213.51
GBPJPY,20260508,213000,213.51,213.51,213.50,213.50
GBPJPY,20260508,213100,213.51,213.51,213.51,213.51
GBPJPY,20260508,213200,213.51,213.51,213.51,213.51
GBPJPY,20260508,213300,213.52,213.54,213.52,213.54
GBPJPY,20260508,213400,213.53,213.54,213.53,213.54
GBPJPY,20260508,213500,213.53,213.54,213.52,213.54
GBPJPY,20260508,213600,213.54,213.54,213.54,213.54
GBPJPY,20260508,213700,213.54,213.54,213.54,213.54
GBPJPY,20260508,213800,213.55,213.55,213.54,213.54
GBPJPY,20260508,213900,213.54,213.54,213.54,213.54
GBPJPY,20260508,214000,213.54,213.55,213.54,213.55
GBPJPY,20260508,214100,213.56,213.56,213.55,213.55
GBPJPY,20260508,214200,213.55,213.55,213.55,213.55
GBPJPY,20260508,214300,213.56,213.56,213.54,213.54
GBPJPY,20260508,214400,213.55,213.55,213.55,213.55
GBPJPY,20260508,214500,213.56,213.56,213.55,213.55
GBPJPY,20260508,214600,213.55,213.55,213.54,213.54
GBPJPY,20260508,214700,213.54,213.55,213.54,213.55
GBPJPY,20260508,214800,213.56,213.56,213.55,213.55
GBPJPY,20260508,214900,213.56,213.56,213.56,213.56
GBPJPY,20260508,215000,213.56,213.56,213.56,213.56
GBPJPY,20260508,215100,213.55,213.56,213.55,213.56
GBPJPY,20260508,215200,213.55,213.56,213.55,213.55
GBPJPY,20260508,215300,213.54,213.54,213.53,213.53
GBPJPY,20260508,215400,213.52,213.52,213.51,213.52
GBPJPY,20260508,215500,213.53,213.55,213.53,213.55
GBPJPY,20260508,215600,213.56,213.56,213.55,213.55
GBPJPY,20260508,215700,213.54,213.55,213.54,213.55
GBPJPY,20260508,215800,213.56,213.57,213.56,213.57
GBPJPY,20260508,215900,213.55,213.55,213.49,213.54
GBPJPY,20260508,220000,213.55,213.56,213.55,213.56
GBPJPY,20260508,220100,213.57,213.58,213.57,213.58
GBPJPY,20260508,220200,213.59,213.59,213.58,213.58
GBPJPY,20260508,220300,213.59,213.61,213.59,213.61
GBPJPY,20260508,220400,213.61,213.61,213.60,213.60
GBPJPY,20260508,220500,213.59,213.61,213.59,213.61
GBPJPY,20260508,220600,213.61,213.62,213.61,213.62
GBPJPY,20260508,220700,213.63,213.63,213.62,213.62
GBPJPY,20260508,220800,213.62,213.63,213.62,213.63
GBPJPY,20260508,220900,213.63,213.63,213.63,213.63
GBPJPY,20260508,221000,213.64,213.64,213.64,213.64
GBPJPY,20260508,221100,213.63,213.63,213.62,213.62
GBPJPY,20260508,221200,213.63,213.64,213.63,213.64
GBPJPY,20260508,221300,213.64,213.64,213.62,213.62
GBPJPY,20260508,221400,213.62,213.62,213.62,213.62
GBPJPY,20260508,221500,213.62,213.62,213.60,213.60
GBPJPY,20260508,221600,213.58,213.58,213.55,213.55
GBPJPY,20260508,221700,213.55,213.55,213.54,213.54
GBPJPY,20260508,221800,213.55,213.57,213.55,213.57
GBPJPY,20260508,221900,213.57,213.58,213.57,213.58
GBPJPY,20260508,222000,213.59,213.59,213.58,213.58
GBPJPY,20260508,222100,213.58,213.58,213.58,213.58
GBPJPY,20260508,222200,213.58,213.58,213.58,213.58
GBPJPY,20260508,222300,213.58,213.58,213.58,213.58
GBPJPY,20260508,222400,213.58,213.58,213.58,213.58
GBPJPY,20260508,222500,213.60,213.60,213.60,213.60
GBPJPY,20260508,222600,213.60,213.60,213.60,213.60
GBPJPY,20260508,222700,213.59,213.59,213.58,213.58
GBPJPY,20260508,222800,213.58,213.58,213.58,213.58
GBPJPY,20260508,222900,213.58,213.58,213.58,213.58
GBPJPY,20260508,223000,213.59,213.59,213.58,213.58
GBPJPY,20260508,223100,213.59,213.59,213.59,213.59
GBPJPY,20260508,223200,213.59,213.60,213.59,213.60
GBPJPY,20260508,223300,213.60,213.60,213.58,213.58
GBPJPY,20260508,223400,213.58,213.58,213.58,213.58
GBPJPY,20260508,223500,213.58,213.58,213.58,213.58
GBPJPY,20260508,223600,213.58,213.58,213.58,213.58
GBPJPY,20260508,223700,213.58,213.58,213.57,213.57
GBPJPY,20260508,223800,213.57,213.57,213.57,213.57
GBPJPY,20260508,223900,213.56,213.56,213.55,213.55
GBPJPY,20260508,224000,213.55,213.55,213.55,213.55
GBPJPY,20260508,224100,213.54,213.55,213.54,213.55
GBPJPY,20260508,224200,213.56,213.56,213.53,213.53
GBPJPY,20260508,224300,213.54,213.55,213.54,213.55
GBPJPY,20260508,224400,213.54,213.54,213.54,213.54
GBPJPY,20260508,224500,213.53,213.54,213.53,213.54
GBPJPY,20260508,224600,213.55,213.57,213.55,213.57
GBPJPY,20260508,224700,213.58,213.58,213.58,213.58
GBPJPY,20260508,224800,213.58,213.58,213.58,213.58
GBPJPY,20260508,224900,213.58,213.60,213.58,213.59
GBPJPY,20260508,225000,213.60,213.60,213.60,213.60
GBPJPY,20260508,225100,213.60,213.61,213.60,213.61
GBPJPY,20260508,225200,213.61,213.61,213.61,213.61
GBPJPY,20260508,225300,213.61,213.61,213.61,213.61
GBPJPY,20260508,225400,213.62,213.64,213.62,213.64
GBPJPY,20260508,225500,213.65,213.68,213.65,213.67
GBPJPY,20260508,225600,213.66,213.66,213.61,213.61
GBPJPY,20260508,225700,213.60,213.60,213.55,213.55
GBPJPY,20260508,225800,213.54,213.54,213.52,213.54
GBPJPY,20260508,225900,213.55,213.57,213.53,213.54
CHFJPY,20260508,000100,200.99,200.99,200.95,200.97
CHFJPY,20260508,000200,200.98,201.09,200.98,201.08
CHFJPY,20260508,000300,201.07,201.08,201.06,201.06
CHFJPY,20260508,000400,201.05,201.07,201.05,201.07
CHFJPY,20260508,000500,201.06,201.06,201.06,201.06
CHFJPY,20260508,000600,201.05,201.05,201.01,201.01
CHFJPY,20260508,000700,201.01,201.01,201.01,201.01
CHFJPY,20260508,000800,201.01,201.01,201.01,201.01
CHFJPY,20260508,000900,200.97,200.97,200.97,200.97
CHFJPY,20260508,001000,200.97,200.97,200.97,200.97
CHFJPY,20260508,001100,200.97,200.97,200.97,200.97
CHFJPY,20260508,001200,200.97,200.97,200.96,200.96
CHFJPY,20260508,001300,200.95,200.97,200.95,200.97
CHFJPY,20260508,001400,200.97,200.97,200.97,200.97
CHFJPY,20260508,001500,200.98,200.98,200.97,200.97
CHFJPY,20260508,001600,200.97,200.97,200.97,200.97
CHFJPY,20260508,001700,200.96,200.99,200.96,200.98
CHFJPY,20260508,001800,200.97,200.98,200.97,200.97
CHFJPY,20260508,001900,200.96,200.98,200.96,200.97
CHFJPY,20260508,002000,200.96,200.97,200.96,200.97
CHFJPY,20260508,002100,200.98,200.98,200.98,200.98
CHFJPY,20260508,002200,200.99,201.00,200.99,201.00
CHFJPY,20260508,002300,201.00,201.01,201.00,201.01
CHFJPY,20260508,002400,201.00,201.00,201.00,201.00
CHFJPY,20260508,002500,200.99,200.99,200.97,200.99
CHFJPY,20260508,002600,201.00,201.00,200.99,201.00
CHFJPY,20260508,002700,201.01,201.02,201.01,201.01
CHFJPY,20260508,002800,201.01,201.01,201.00,201.00
CHFJPY,20260508,002900,201.01,201.01,200.99,200.99
CHFJPY,20260508,003000,200.99,200.99,200.99,200.99
CHFJPY,20260508,003100,200.98,200.99,200.98,200.99
CHFJPY,20260508,003200,201.00,201.00,201.00,201.00
CHFJPY,20260508,003300,201.00,201.00,201.00,201.00
CHFJPY,20260508,003400,201.00,201.00,201.00,201.00
CHFJPY,20260508,003500,201.01,201.01,200.98,200.98
CHFJPY,20260508,003600,200.99,200.99,200.99,200.99
CHFJPY,20260508,003700,201.00,201.00,201.00,201.00
CHFJPY,20260508,003800,201.01,201.01,200.98,200.98
CHFJPY,20260508,003900,200.97,200.97,200.97,200.97
CHFJPY,20260508,004000,200.97,200.98,200.97,200.98
CHFJPY,20260508,004100,200.97,200.97,200.97,200.97
CHFJPY,20260508,004200,200.97,200.97,200.97,200.97
CHFJPY,20260508,004300,200.97,200.97,200.96,200.96
CHFJPY,20260508,004400,200.96,200.96,200.96,200.96
CHFJPY,20260508,004500,200.97,200.99,200.97,200.99
CHFJPY,20260508,004600,200.98,200.98,200.98,200.98
CHFJPY,20260508,004700,200.97,200.97,200.97,200.97
CHFJPY,20260508,004800,200.97,200.97,200.97,200.97
CHFJPY,20260508,004900,200.97,200.98,200.97,200.98
CHFJPY,20260508,005000,200.98,200.98,200.98,200.98
CHFJPY,20260508,005100,200.99,200.99,200.96,200.96
CHFJPY,20260508,005200,200.96,200.96,200.96,200.96
CHFJPY,20260508,005300,200.96,200.96,200.96,200.96
CHFJPY,20260508,005400,200.96,200.96,200.96,200.96
CHFJPY,20260508,005500,200.94,200.95,200.94,200.95
CHFJPY,20260508,005600,200.95,200.95,200.95,200.95
CHFJPY,20260508,005700,200.95,200.95,200.95,200.95
CHFJPY,20260508,005800,200.93,200.93,200.92,200.92
CHFJPY,20260508,005900,200.93,200.93,200.93,200.93
CHFJPY,20260508,010000,200.93,200.93,200.93,200.93
CHFJPY,20260508,010100,200.93,200.94,200.93,200.94
CHFJPY,20260508,010200,200.94,200.94,200.94,200.94
CHFJPY,20260508,010300,200.94,200.94,200.94,200.94
CHFJPY,20260508,010400,200.94,200.95,200.93,200.93
CHFJPY,20260508,010500,200.93,200.93,200.93,200.93
CHFJPY,20260508,010600,200.91,200.91,200.91,200.91
CHFJPY,20260508,010700,200.90,200.90,200.90,200.90
CHFJPY,20260508,010800,200.91,200.92,200.91,200.92
CHFJPY,20260508,010900,200.92,200.92,200.92,200.92
CHFJPY,20260508,011000,200.91,200.91,200.91,200.91
CHFJPY,20260508,011100,200.91,200.91,200.91,200.91
CHFJPY,20260508,011200,200.89,200.89,200.89,200.89
CHFJPY,20260508,011300,200.89,200.89,200.89,200.89
CHFJPY,20260508,011400,200.89,200.89,200.89,200.89
CHFJPY,20260508,011500,200.89,200.89,200.89,200.89
CHFJPY,20260508,011600,200.89,200.89,200.88,200.88
CHFJPY,20260508,011700,200.88,200.90,200.88,200.90
CHFJPY,20260508,011800,200.90,200.90,200.90,200.90
CHFJPY,20260508,011900,200.92,200.92,200.92,200.92
CHFJPY,20260508,012000,200.92,200.93,200.92,200.93
CHFJPY,20260508,012100,200.92,200.92,200.92,200.92
CHFJPY,20260508,012200,200.92,200.93,200.92,200.93
CHFJPY,20260508,012300,200.93,200.93,200.93,200.93
CHFJPY,20260508,012400,200.95,200.95,200.95,200.95
CHFJPY,20260508,012500,200.95,200.95,200.95,200.95
CHFJPY,20260508,012600,200.95,200.95,200.95,200.95
CHFJPY,20260508,012700,200.95,200.95,200.95,200.95
CHFJPY,20260508,012800,200.95,200.95,200.95,200.95
CHFJPY,20260508,012900,200.95,200.96,200.95,200.96
CHFJPY,20260508,013000,200.96,200.96,200.96,200.96
CHFJPY,20260508,013100,200.98,200.98,200.98,200.98
CHFJPY,20260508,013200,200.98,200.98,200.98,200.98
CHFJPY,20260508,013300,200.98,200.98,200.98,200.98
CHFJPY,20260508,013400,200.98,200.98,200.97,200.97
CHFJPY,20260508,013500,200.96,200.96,200.96,200.96
CHFJPY,20260508,013600,200.96,200.97,200.96,200.97
CHFJPY,20260508,013700,200.97,200.97,200.97,200.97
CHFJPY,20260508,013800,200.97,200.97,200.97,200.97
CHFJPY,20260508,013900,200.97,200.97,200.97,200.97
CHFJPY,20260508,014000,200.97,200.97,200.96,200.96
CHFJPY,20260508,014100,200.96,200.96,200.96,200.96
CHFJPY,20260508,014200,200.96,200.96,200.96,200.96
CHFJPY,20260508,014300,200.96,200.96,200.96,200.96
CHFJPY,20260508,014400,200.96,200.96,200.96,200.96
CHFJPY,20260508,014500,200.96,200.96,200.96,200.96
CHFJPY,20260508,014600,200.93,200.93,200.93,200.93
CHFJPY,20260508,014700,200.93,200.93,200.93,200.93
CHFJPY,20260508,014800,200.93,200.93,200.93,200.93
CHFJPY,20260508,014900,200.95,200.95,200.95,200.95
CHFJPY,20260508,015000,200.95,200.95,200.93,200.93
CHFJPY,20260508,015100,200.92,200.92,200.90,200.92
CHFJPY,20260508,015200,200.92,200.92,200.92,200.92
CHFJPY,20260508,015300,200.92,200.92,200.92,200.92
CHFJPY,20260508,015400,200.92,200.92,200.92,200.92
CHFJPY,20260508,015500,200.92,200.92,200.92,200.92
CHFJPY,20260508,015600,200.94,200.94,200.94,200.94
CHFJPY,20260508,015700,200.94,200.94,200.94,200.94
CHFJPY,20260508,015800,200.94,200.94,200.93,200.93
CHFJPY,20260508,015900,200.93,200.93,200.93,200.93
CHFJPY,20260508,020000,200.93,200.93,200.93,200.93
CHFJPY,20260508,020100,200.94,201.01,200.94,201.01
CHFJPY,20260508,020200,201.02,201.03,201.02,201.03
CHFJPY,20260508,020300,201.04,201.04,201.02,201.02
CHFJPY,20260508,020400,201.00,201.03,201.00,201.02
CHFJPY,20260508,020500,201.01,201.02,201.01,201.02
CHFJPY,20260508,020600,201.03,201.03,201.00,201.00
CHFJPY,20260508,020700,200.99,201.01,200.99,201.01
CHFJPY,20260508,020800,201.00,201.01,201.00,201.01
CHFJPY,20260508,020900,201.00,201.00,200.98,200.98
CHFJPY,20260508,021000,200.99,201.01,200.99,201.00
CHFJPY,20260508,021100,200.99,201.01,200.99,201.01
CHFJPY,20260508,021200,201.01,201.01,201.01,201.01
CHFJPY,20260508,021300,201.01,201.02,201.01,201.02
CHFJPY,20260508,021400,201.02,201.02,201.02,201.02
CHFJPY,20260508,021500,201.01,201.01,201.01,201.01
CHFJPY,20260508,021600,201.00,201.02,201.00,201.02
CHFJPY,20260508,021700,201.01,201.01,201.00,201.00
CHFJPY,20260508,021800,200.99,200.99,200.97,200.97
CHFJPY,20260508,021900,200.98,200.98,200.97,200.97
CHFJPY,20260508,022000,200.96,200.96,200.94,200.94
CHFJPY,20260508,022100,200.93,200.94,200.91,200.92
CHFJPY,20260508,022200,200.93,200.93,200.93,200.93
CHFJPY,20260508,022300,200.92,200.92,200.92,200.92
CHFJPY,20260508,022400,200.93,200.95,200.93,200.94
CHFJPY,20260508,022500,200.94,200.94,200.94,200.94
CHFJPY,20260508,022600,200.93,200.95,200.93,200.95
CHFJPY,20260508,022700,200.94,200.94,200.93,200.93
CHFJPY,20260508,022800,200.93,200.93,200.91,200.92
CHFJPY,20260508,022900,200.92,200.93,200.92,200.93
CHFJPY,20260508,023000,200.92,200.92,200.92,200.92
CHFJPY,20260508,023100,200.93,200.98,200.93,200.98
CHFJPY,20260508,023200,200.97,200.97,200.97,200.97
CHFJPY,20260508,023300,200.98,200.99,200.98,200.99
CHFJPY,20260508,023400,200.99,201.00,200.99,201.00
CHFJPY,20260508,023500,201.01,201.01,200.99,200.99
CHFJPY,20260508,023600,201.00,201.00,201.00,201.00
CHFJPY,20260508,023700,201.01,201.01,201.00,201.00
CHFJPY,20260508,023800,200.99,200.99,200.98,200.98
CHFJPY,20260508,023900,200.98,200.98,200.97,200.97
CHFJPY,20260508,024000,200.98,200.99,200.98,200.99
CHFJPY,20260508,024100,200.98,201.01,200.98,201.01
CHFJPY,20260508,024200,201.01,201.01,201.00,201.00
CHFJPY,20260508,024300,201.01,201.01,201.01,201.01
CHFJPY,20260508,024400,201.02,201.02,200.99,200.99
CHFJPY,20260508,024500,201.00,201.01,201.00,201.01
CHFJPY,20260508,024600,201.00,201.01,201.00,201.01
CHFJPY,20260508,024700,201.01,201.01,201.01,201.01
CHFJPY,20260508,024800,201.00,201.00,200.97,200.97
CHFJPY,20260508,024900,200.98,200.98,200.97,200.98
CHFJPY,20260508,025000,200.98,200.98,200.98,200.98
CHFJPY,20260508,025100,200.97,200.97,200.97,200.97
CHFJPY,20260508,025200,200.96,201.02,200.95,201.02
CHFJPY,20260508,025300,201.01,201.02,201.01,201.02
CHFJPY,20260508,025400,201.03,201.07,201.03,201.07
CHFJPY,20260508,025500,201.08,201.10,201.08,201.09
CHFJPY,20260508,025600,201.08,201.09,201.06,201.09
CHFJPY,20260508,025700,201.08,201.08,201.06,201.06
CHFJPY,20260508,025800,201.07,201.07,201.07,201.07
CHFJPY,20260508,025900,201.08,201.10,201.08,201.10
CHFJPY,20260508,030000,201.10,201.10,201.09,201.10
CHFJPY,20260508,030100,201.09,201.12,201.09,201.10
CHFJPY,20260508,030200,201.09,201.10,201.09,201.10
CHFJPY,20260508,030300,201.09,201.09,201.07,201.07
CHFJPY,20260508,030400,201.08,201.09,201.08,201.09
CHFJPY,20260508,030500,201.10,201.11,201.09,201.11
CHFJPY,20260508,030600,201.10,201.10,201.10,201.10
CHFJPY,20260508,030700,201.11,201.11,201.11,201.11
CHFJPY,20260508,030800,201.11,201.12,201.11,201.12
CHFJPY,20260508,030900,201.12,201.13,201.12,201.12
CHFJPY,20260508,031000,201.11,201.12,201.11,201.11
CHFJPY,20260508,031100,201.11,201.11,201.11,201.11
CHFJPY,20260508,031200,201.12,201.12,201.10,201.10
CHFJPY,20260508,031300,201.10,201.11,201.10,201.11
CHFJPY,20260508,031400,201.10,201.12,201.10,201.12
CHFJPY,20260508,031500,201.11,201.12,201.10,201.12
CHFJPY,20260508,031600,201.12,201.12,201.12,201.12
CHFJPY,20260508,031700,201.11,201.11,201.09,201.09
CHFJPY,20260508,031800,201.09,201.09,201.09,201.09
CHFJPY,20260508,031900,201.08,201.08,201.08,201.08
CHFJPY,20260508,032000,201.08,201.09,201.07,201.08
CHFJPY,20260508,032100,201.08,201.08,201.08,201.08
CHFJPY,20260508,032200,201.09,201.09,201.09,201.09
CHFJPY,20260508,032300,201.09,201.11,201.09,201.10
CHFJPY,20260508,032400,201.10,201.10,201.10,201.10
CHFJPY,20260508,032500,201.11,201.12,201.09,201.09
CHFJPY,20260508,032600,201.09,201.09,201.09,201.09
CHFJPY,20260508,032700,201.08,201.08,201.08,201.08
CHFJPY,20260508,032800,201.08,201.10,201.08,201.09
CHFJPY,20260508,032900,201.09,201.09,201.09,201.09
CHFJPY,20260508,033000,201.09,201.09,201.09,201.09
CHFJPY,20260508,033100,201.09,201.09,201.09,201.09
CHFJPY,20260508,033200,201.08,201.08,201.07,201.07
CHFJPY,20260508,033300,201.06,201.06,201.06,201.06
CHFJPY,20260508,033400,201.06,201.07,201.06,201.07
CHFJPY,20260508,033500,201.07,201.07,201.06,201.06
CHFJPY,20260508,033600,201.05,201.05,201.05,201.05
CHFJPY,20260508,033700,201.05,201.06,201.04,201.06
CHFJPY,20260508,033800,201.06,201.06,201.06,201.06
CHFJPY,20260508,033900,201.05,201.06,201.05,201.06
CHFJPY,20260508,034000,201.07,201.07,201.05,201.05
CHFJPY,20260508,034100,201.05,201.05,201.05,201.05
CHFJPY,20260508,034200,201.06,201.06,201.05,201.05
CHFJPY,20260508,034300,201.06,201.06,201.06,201.06
CHFJPY,20260508,034400,201.06,201.06,201.06,201.06
CHFJPY,20260508,034500,201.06,201.06,201.05,201.05
CHFJPY,20260508,034600,201.05,201.05,201.05,201.05
CHFJPY,20260508,034700,201.06,201.06,201.06,201.06
CHFJPY,20260508,034800,201.06,201.06,201.06,201.06
CHFJPY,20260508,034900,201.06,201.08,201.06,201.08
CHFJPY,20260508,035000,201.08,201.08,201.07,201.08
CHFJPY,20260508,035100,201.07,201.07,201.07,201.07
CHFJPY,20260508,035200,201.07,201.07,201.07,201.07
CHFJPY,20260508,035300,201.08,201.09,201.08,201.09
CHFJPY,20260508,035400,201.08,201.08,201.07,201.07
CHFJPY,20260508,035500,201.08,201.09,201.08,201.09
CHFJPY,20260508,035600,201.08,201.08,201.08,201.08
CHFJPY,20260508,035700,201.08,201.08,201.08,201.08
CHFJPY,20260508,035800,201.08,201.08,201.07,201.07
CHFJPY,20260508,035900,201.06,201.06,201.05,201.05
CHFJPY,20260508,040000,201.06,201.06,201.06,201.06
CHFJPY,20260508,040100,201.07,201.07,201.07,201.07
CHFJPY,20260508,040200,201.07,201.07,201.06,201.06
CHFJPY,20260508,040300,201.07,201.08,201.07,201.07
CHFJPY,20260508,040400,201.06,201.06,201.05,201.05
CHFJPY,20260508,040500,201.06,201.06,201.06,201.06
CHFJPY,20260508,040600,201.07,201.10,201.07,201.09
CHFJPY,20260508,040700,201.09,201.09,201.09,201.09
CHFJPY,20260508,040800,201.09,201.09,201.09,201.09
CHFJPY,20260508,040900,201.09,201.09,201.09,201.09
CHFJPY,20260508,041000,201.07,201.07,201.07,201.07
CHFJPY,20260508,041100,201.07,201.07,201.06,201.06
CHFJPY,20260508,041200,201.06,201.06,201.06,201.06
CHFJPY,20260508,041300,201.06,201.07,201.06,201.07
CHFJPY,20260508,041400,201.08,201.08,201.08,201.08
CHFJPY,20260508,041500,201.08,201.08,201.07,201.07
CHFJPY,20260508,041600,201.07,201.08,201.05,201.05
CHFJPY,20260508,041700,201.04,201.04,201.03,201.03
CHFJPY,20260508,041800,201.03,201.03,201.02,201.02
CHFJPY,20260508,041900,201.01,201.02,201.01,201.02
CHFJPY,20260508,042000,201.01,201.02,201.00,201.02
CHFJPY,20260508,042100,201.01,201.01,201.00,201.00
CHFJPY,20260508,042200,201.02,201.03,201.02,201.03
CHFJPY,20260508,042300,201.04,201.04,201.04,201.04
CHFJPY,20260508,042400,201.02,201.02,201.02,201.02
CHFJPY,20260508,042500,201.02,201.02,201.02,201.02
CHFJPY,20260508,042600,201.02,201.04,201.02,201.04
CHFJPY,20260508,042700,201.03,201.03,201.03,201.03
CHFJPY,20260508,042800,201.03,201.03,201.03,201.03
CHFJPY,20260508,042900,201.02,201.03,201.02,201.03
CHFJPY,20260508,043000,201.03,201.03,201.03,201.03
CHFJPY,20260508,043100,201.02,201.03,201.02,201.03
CHFJPY,20260508,043200,201.03,201.03,201.03,201.03
CHFJPY,20260508,043300,201.02,201.02,201.02,201.02
CHFJPY,20260508,043400,201.01,201.02,201.01,201.02
CHFJPY,20260508,043500,201.02,201.02,201.02,201.02
CHFJPY,20260508,043600,201.01,201.01,201.00,201.00
CHFJPY,20260508,043700,200.99,200.99,200.97,200.97
CHFJPY,20260508,043800,200.97,200.97,200.97,200.97
CHFJPY,20260508,043900,200.98,200.98,200.97,200.97
CHFJPY,20260508,044000,200.96,200.97,200.95,200.97
CHFJPY,20260508,044100,200.97,200.97,200.97,200.97
CHFJPY,20260508,044200,200.96,200.96,200.96,200.96
CHFJPY,20260508,044300,200.96,200.98,200.96,200.98
CHFJPY,20260508,044400,200.98,200.98,200.98,200.98
CHFJPY,20260508,044500,200.99,200.99,200.99,200.99
CHFJPY,20260508,044600,200.99,200.99,200.97,200.97
CHFJPY,20260508,044700,200.98,200.99,200.98,200.99
CHFJPY,20260508,044800,200.99,200.99,200.99,200.99
CHFJPY,20260508,044900,200.99,200.99,200.99,200.99
CHFJPY,20260508,045000,200.97,200.99,200.97,200.98
CHFJPY,20260508,045100,200.99,201.01,200.99,201.01
CHFJPY,20260508,045200,201.00,201.00,200.99,200.99
CHFJPY,20260508,045300,201.00,201.01,201.00,201.01
CHFJPY,20260508,045400,201.01,201.01,201.00,201.00
CHFJPY,20260508,045500,200.99,201.00,200.99,200.99
CHFJPY,20260508,045600,200.98,201.00,200.98,201.00
CHFJPY,20260508,045700,200.99,201.00,200.99,201.00
CHFJPY,20260508,045800,200.99,200.99,200.97,200.97
CHFJPY,20260508,045900,200.96,200.96,200.96,200.96
CHFJPY,20260508,050000,200.96,200.96,200.96,200.96
CHFJPY,20260508,050100,200.97,200.97,200.96,200.96
CHFJPY,20260508,050200,200.96,200.96,200.96,200.96
CHFJPY,20260508,050300,200.97,200.97,200.96,200.96
CHFJPY,20260508,050400,200.96,200.96,200.96,200.96
CHFJPY,20260508,050500,200.96,200.96,200.96,200.96
CHFJPY,20260508,050600,200.95,200.95,200.95,200.95
CHFJPY,20260508,050700,200.95,200.96,200.93,200.93
CHFJPY,20260508,050800,200.93,200.93,200.93,200.93
CHFJPY,20260508,050900,200.93,200.93,200.93,200.93
CHFJPY,20260508,051000,200.94,200.94,200.94,200.94
CHFJPY,20260508,051100,200.93,200.93,200.92,200.92
CHFJPY,20260508,051200,200.92,200.92,200.92,200.92
CHFJPY,20260508,051300,200.92,200.92,200.92,200.92
CHFJPY,20260508,051400,200.91,200.91,200.90,200.90
CHFJPY,20260508,051500,200.90,200.90,200.89,200.89
CHFJPY,20260508,051600,200.90,200.90,200.90,200.90
CHFJPY,20260508,051700,200.90,200.90,200.90,200.90
CHFJPY,20260508,051800,200.90,200.91,200.90,200.90
CHFJPY,20260508,051900,200.89,200.89,200.89,200.89
CHFJPY,20260508,052000,200.88,200.88,200.88,200.88
CHFJPY,20260508,052100,200.88,200.88,200.88,200.88
CHFJPY,20260508,052200,200.88,200.88,200.88,200.88
CHFJPY,20260508,052300,200.88,200.88,200.88,200.88
CHFJPY,20260508,052400,200.88,200.88,200.88,200.88
CHFJPY,20260508,052500,200.88,200.88,200.88,200.88
CHFJPY,20260508,052600,200.88,200.88,200.88,200.88
CHFJPY,20260508,052700,200.88,200.88,200.88,200.88
CHFJPY,20260508,052800,200.88,200.89,200.88,200.88
CHFJPY,20260508,052900,200.86,200.88,200.86,200.88
CHFJPY,20260508,053000,200.88,200.90,200.88,200.90
CHFJPY,20260508,053100,200.91,200.91,200.90,200.90
CHFJPY,20260508,053200,200.89,200.90,200.89,200.90
CHFJPY,20260508,053300,200.90,200.92,200.90,200.92
CHFJPY,20260508,053400,200.93,200.94,200.90,200.90
CHFJPY,20260508,053500,200.89,200.89,200.88,200.89
CHFJPY,20260508,053600,200.90,200.92,200.90,200.92
CHFJPY,20260508,053700,200.92,200.92,200.90,200.90
CHFJPY,20260508,053800,200.89,200.89,200.89,200.89
CHFJPY,20260508,053900,200.89,200.90,200.89,200.89
CHFJPY,20260508,054000,200.89,200.90,200.89,200.90
CHFJPY,20260508,054100,200.90,200.90,200.90,200.90
CHFJPY,20260508,054200,200.89,200.89,200.89,200.89
CHFJPY,20260508,054300,200.87,200.88,200.87,200.88
CHFJPY,20260508,054400,200.88,200.89,200.88,200.89
CHFJPY,20260508,054500,200.90,200.90,200.90,200.90
CHFJPY,20260508,054600,200.90,200.90,200.90,200.90
CHFJPY,20260508,054700,200.90,200.90,200.90,200.90
CHFJPY,20260508,054800,200.90,200.90,200.90,200.90
CHFJPY,20260508,054900,200.90,200.90,200.89,200.90
CHFJPY,20260508,055000,200.90,200.90,200.90,200.90
CHFJPY,20260508,055100,200.90,200.90,200.90,200.90
CHFJPY,20260508,055200,200.90,200.90,200.90,200.90
CHFJPY,20260508,055300,200.90,200.91,200.90,200.91
CHFJPY,20260508,055400,200.91,200.91,200.91,200.91
CHFJPY,20260508,055500,200.92,200.92,200.90,200.91
CHFJPY,20260508,055600,200.92,200.92,200.90,200.90
CHFJPY,20260508,055700,200.90,200.90,200.90,200.90
CHFJPY,20260508,055800,200.89,200.91,200.89,200.91
CHFJPY,20260508,055900,200.91,200.91,200.91,200.91
CHFJPY,20260508,060000,200.91,200.92,200.91,200.92
CHFJPY,20260508,060100,200.92,200.92,200.92,200.92
CHFJPY,20260508,060200,200.93,200.93,200.93,200.93
CHFJPY,20260508,060300,200.93,200.93,200.93,200.93
CHFJPY,20260508,060400,200.93,200.93,200.93,200.93
CHFJPY,20260508,060500,200.93,200.93,200.93,200.93
CHFJPY,20260508,060600,200.93,200.93,200.93,200.93
CHFJPY,20260508,060700,200.93,200.94,200.93,200.94
CHFJPY,20260508,060800,200.95,200.95,200.93,200.93
CHFJPY,20260508,060900,200.94,200.95,200.94,200.95
CHFJPY,20260508,061000,200.95,200.95,200.92,200.93
CHFJPY,20260508,061100,200.92,200.92,200.92,200.92
CHFJPY,20260508,061200,200.92,200.92,200.92,200.92
CHFJPY,20260508,061300,200.92,200.93,200.92,200.93
CHFJPY,20260508,061400,200.93,200.93,200.93,200.93
CHFJPY,20260508,061500,200.93,200.93,200.93,200.93
CHFJPY,20260508,061600,200.92,200.93,200.92,200.93
CHFJPY,20260508,061700,200.92,200.93,200.92,200.93
CHFJPY,20260508,061800,200.93,200.93,200.91,200.91
CHFJPY,20260508,061900,200.92,200.92,200.92,200.92
CHFJPY,20260508,062000,200.92,200.93,200.92,200.92
CHFJPY,20260508,062100,200.93,200.93,200.93,200.93
CHFJPY,20260508,062200,200.93,200.93,200.93,200.93
CHFJPY,20260508,062300,200.93,200.96,200.93,200.96
CHFJPY,20260508,062400,200.96,200.96,200.96,200.96
CHFJPY,20260508,062500,200.95,200.96,200.95,200.96
CHFJPY,20260508,062600,200.96,200.96,200.95,200.95
CHFJPY,20260508,062700,200.94,200.94,200.94,200.94
CHFJPY,20260508,062800,200.93,200.94,200.93,200.94
CHFJPY,20260508,062900,200.94,200.94,200.94,200.94
CHFJPY,20260508,063000,200.93,200.93,200.93,200.93
CHFJPY,20260508,063100,200.93,200.93,200.93,200.93
CHFJPY,20260508,063200,200.93,200.95,200.93,200.95
CHFJPY,20260508,063300,200.95,200.95,200.95,200.95
CHFJPY,20260508,063400,200.95,200.95,200.95,200.95
CHFJPY,20260508,063500,200.95,200.95,200.95,200.95
CHFJPY,20260508,063600,200.95,200.95,200.95,200.95
CHFJPY,20260508,063700,200.94,200.96,200.94,200.96
CHFJPY,20260508,063800,200.97,201.02,200.97,201.02
CHFJPY,20260508,063900,201.04,201.06,201.04,201.06
CHFJPY,20260508,064000,201.05,201.06,201.04,201.06
CHFJPY,20260508,064100,201.06,201.06,201.06,201.06
CHFJPY,20260508,064200,201.05,201.05,201.05,201.05
CHFJPY,20260508,064300,201.05,201.05,201.03,201.04
CHFJPY,20260508,064400,201.05,201.06,201.05,201.06
CHFJPY,20260508,064500,201.05,201.07,201.05,201.07
CHFJPY,20260508,064600,201.08,201.08,201.08,201.08
CHFJPY,20260508,064700,201.08,201.09,201.08,201.09
CHFJPY,20260508,064800,201.10,201.10,201.10,201.10
CHFJPY,20260508,064900,201.10,201.10,201.10,201.10
CHFJPY,20260508,065000,201.09,201.09,201.09,201.09
CHFJPY,20260508,065100,201.10,201.10,201.10,201.10
CHFJPY,20260508,065200,201.10,201.10,201.10,201.10
CHFJPY,20260508,065300,201.10,201.10,201.09,201.09
CHFJPY,20260508,065400,201.11,201.11,201.11,201.11
CHFJPY,20260508,065500,201.11,201.11,201.11,201.11
CHFJPY,20260508,065600,201.11,201.12,201.11,201.12
CHFJPY,20260508,065700,201.12,201.12,201.12,201.12
CHFJPY,20260508,065800,201.12,201.12,201.10,201.10
CHFJPY,20260508,065900,201.09,201.09,201.08,201.08
CHFJPY,20260508,070000,201.09,201.10,201.08,201.09
CHFJPY,20260508,070100,201.10,201.11,201.10,201.11
CHFJPY,20260508,070200,201.10,201.12,201.10,201.12
CHFJPY,20260508,070300,201.13,201.13,201.13,201.13
CHFJPY,20260508,070400,201.12,201.12,201.12,201.12
CHFJPY,20260508,070500,201.13,201.14,201.13,201.13
CHFJPY,20260508,070600,201.14,201.15,201.14,201.15
CHFJPY,20260508,070700,201.14,201.14,201.12,201.12
CHFJPY,20260508,070800,201.13,201.13,201.13,201.13
CHFJPY,20260508,070900,201.13,201.13,201.12,201.12
CHFJPY,20260508,071000,201.11,201.11,201.09,201.09
CHFJPY,20260508,071100,201.08,201.08,201.07,201.07
CHFJPY,20260508,071200,201.07,201.09,201.07,201.09
CHFJPY,20260508,071300,201.08,201.08,201.07,201.08
CHFJPY,20260508,071400,201.08,201.08,201.08,201.08
CHFJPY,20260508,071500,201.08,201.08,201.08,201.08
CHFJPY,20260508,071600,201.09,201.09,201.09,201.09
CHFJPY,20260508,071700,201.09,201.09,201.09,201.09
CHFJPY,20260508,071800,201.10,201.10,201.10,201.10
CHFJPY,20260508,071900,201.10,201.10,201.10,201.10
CHFJPY,20260508,072000,201.10,201.10,201.10,201.10
CHFJPY,20260508,072100,201.11,201.11,201.09,201.09
CHFJPY,20260508,072200,201.10,201.11,201.10,201.11
CHFJPY,20260508,072300,201.12,201.13,201.12,201.13
CHFJPY,20260508,072400,201.14,201.14,201.12,201.12
CHFJPY,20260508,072500,201.12,201.12,201.12,201.12
CHFJPY,20260508,072600,201.12,201.12,201.12,201.12
CHFJPY,20260508,072700,201.10,201.10,201.10,201.10
CHFJPY,20260508,072800,201.10,201.10,201.10,201.10
CHFJPY,20260508,072900,201.09,201.09,201.09,201.09
CHFJPY,20260508,073000,201.09,201.09,201.09,201.09
CHFJPY,20260508,073100,201.09,201.11,201.09,201.11
CHFJPY,20260508,073200,201.10,201.11,201.10,201.11
CHFJPY,20260508,073300,201.11,201.11,201.10,201.10
CHFJPY,20260508,073400,201.11,201.11,201.09,201.09
CHFJPY,20260508,073500,201.09,201.11,201.09,201.11
CHFJPY,20260508,073600,201.11,201.12,201.11,201.12
CHFJPY,20260508,073700,201.12,201.12,201.12,201.12
CHFJPY,20260508,073800,201.13,201.13,201.12,201.12
CHFJPY,20260508,073900,201.12,201.12,201.12,201.12
CHFJPY,20260508,074000,201.11,201.11,201.11,201.11
CHFJPY,20260508,074100,201.11,201.11,201.10,201.10
CHFJPY,20260508,074200,201.09,201.09,201.09,201.09
CHFJPY,20260508,074300,201.09,201.09,201.09,201.09
CHFJPY,20260508,074400,201.09,201.09,201.09,201.09
CHFJPY,20260508,074500,201.09,201.10,201.08,201.10
CHFJPY,20260508,074600,201.10,201.10,201.10,201.10
CHFJPY,20260508,074700,201.11,201.11,201.11,201.11
CHFJPY,20260508,074800,201.10,201.11,201.10,201.11
CHFJPY,20260508,074900,201.10,201.10,201.10,201.10
CHFJPY,20260508,075000,201.10,201.11,201.10,201.11
CHFJPY,20260508,075100,201.11,201.11,201.11,201.11
CHFJPY,20260508,075200,201.12,201.12,201.12,201.12
CHFJPY,20260508,075300,201.12,201.12,201.11,201.11
CHFJPY,20260508,075400,201.11,201.11,201.11,201.11
CHFJPY,20260508,075500,201.10,201.11,201.10,201.11
CHFJPY,20260508,075600,201.12,201.13,201.12,201.13
CHFJPY,20260508,075700,201.12,201.13,201.12,201.12
CHFJPY,20260508,075800,201.13,201.13,201.12,201.12
CHFJPY,20260508,075900,201.12,201.12,201.11,201.11
CHFJPY,20260508,080000,201.10,201.11,201.10,201.11
CHFJPY,20260508,080100,201.10,201.10,201.08,201.08
CHFJPY,20260508,080200,201.07,201.07,201.06,201.06
CHFJPY,20260508,080300,201.06,201.07,201.06,201.07
CHFJPY,20260508,080400,201.08,201.10,201.08,201.09
CHFJPY,20260508,080500,201.10,201.17,201.10,201.17
CHFJPY,20260508,080600,201.16,201.17,201.15,201.15
CHFJPY,20260508,080700,201.16,201.16,201.15,201.16
CHFJPY,20260508,080800,201.17,201.21,201.17,201.21
CHFJPY,20260508,080900,201.22,201.23,201.22,201.22
CHFJPY,20260508,081000,201.21,201.21,201.20,201.21
CHFJPY,20260508,081100,201.22,201.22,201.21,201.21
CHFJPY,20260508,081200,201.21,201.21,201.21,201.21
CHFJPY,20260508,081300,201.22,201.25,201.22,201.24
CHFJPY,20260508,081400,201.23,201.24,201.23,201.24
CHFJPY,20260508,081500,201.24,201.24,201.23,201.23
CHFJPY,20260508,081600,201.24,201.24,201.23,201.23
CHFJPY,20260508,081700,201.22,201.22,201.22,201.22
CHFJPY,20260508,081800,201.21,201.22,201.21,201.22
CHFJPY,20260508,081900,201.23,201.23,201.23,201.23
CHFJPY,20260508,082000,201.23,201.23,201.23,201.23
CHFJPY,20260508,082100,201.23,201.23,201.21,201.21
CHFJPY,20260508,082200,201.22,201.22,201.22,201.22
CHFJPY,20260508,082300,201.22,201.22,201.20,201.20
CHFJPY,20260508,082400,201.21,201.22,201.21,201.21
CHFJPY,20260508,082500,201.20,201.20,201.20,201.20
CHFJPY,20260508,082600,201.20,201.22,201.20,201.22
CHFJPY,20260508,082700,201.21,201.21,201.20,201.21
CHFJPY,20260508,082800,201.22,201.22,201.22,201.22
CHFJPY,20260508,082900,201.23,201.23,201.23,201.23
CHFJPY,20260508,083000,201.22,201.24,201.22,201.24
CHFJPY,20260508,083100,201.25,201.27,201.25,201.27
CHFJPY,20260508,083200,201.26,201.26,201.22,201.22
CHFJPY,20260508,083300,201.21,201.21,201.19,201.19
CHFJPY,20260508,083400,201.18,201.19,201.18,201.18
CHFJPY,20260508,083500,201.17,201.17,201.17,201.17
CHFJPY,20260508,083600,201.17,201.18,201.17,201.18
CHFJPY,20260508,083700,201.18,201.19,201.18,201.19
CHFJPY,20260508,083800,201.20,201.21,201.20,201.21
CHFJPY,20260508,083900,201.21,201.21,201.21,201.21
CHFJPY,20260508,084000,201.21,201.21,201.21,201.21
CHFJPY,20260508,084100,201.20,201.20,201.19,201.19
CHFJPY,20260508,084200,201.18,201.18,201.16,201.18
CHFJPY,20260508,084300,201.19,201.20,201.19,201.20
CHFJPY,20260508,084400,201.21,201.22,201.21,201.21
CHFJPY,20260508,084500,201.21,201.21,201.21,201.21
CHFJPY,20260508,084600,201.22,201.23,201.22,201.23
CHFJPY,20260508,084700,201.23,201.23,201.23,201.23
CHFJPY,20260508,084800,201.21,201.21,201.19,201.19
CHFJPY,20260508,084900,201.18,201.20,201.18,201.19
CHFJPY,20260508,085000,201.19,201.20,201.19,201.20
CHFJPY,20260508,085100,201.19,201.19,201.18,201.18
CHFJPY,20260508,085200,201.18,201.18,201.18,201.18
CHFJPY,20260508,085300,201.18,201.18,201.18,201.18
CHFJPY,20260508,085400,201.17,201.18,201.17,201.18
CHFJPY,20260508,085500,201.18,201.18,201.18,201.18
CHFJPY,20260508,085600,201.17,201.17,201.17,201.17
CHFJPY,20260508,085700,201.18,201.20,201.18,201.20
CHFJPY,20260508,085800,201.21,201.23,201.21,201.22
CHFJPY,20260508,085900,201.21,201.22,201.21,201.22
CHFJPY,20260508,090000,201.23,201.26,201.23,201.26
CHFJPY,20260508,090100,201.25,201.25,201.24,201.24
CHFJPY,20260508,090200,201.24,201.24,201.23,201.23
CHFJPY,20260508,090300,201.24,201.25,201.23,201.23
CHFJPY,20260508,090400,201.23,201.23,201.22,201.22
CHFJPY,20260508,090500,201.21,201.21,201.17,201.18
CHFJPY,20260508,090600,201.16,201.17,201.15,201.17
CHFJPY,20260508,090700,201.18,201.19,201.18,201.19
CHFJPY,20260508,090800,201.20,201.20,201.18,201.20
CHFJPY,20260508,090900,201.19,201.20,201.19,201.20
CHFJPY,20260508,091000,201.20,201.21,201.20,201.21
CHFJPY,20260508,091100,201.20,201.20,201.19,201.20
CHFJPY,20260508,091200,201.19,201.20,201.19,201.20
CHFJPY,20260508,091300,201.20,201.20,201.18,201.18
CHFJPY,20260508,091400,201.19,201.20,201.19,201.20
CHFJPY,20260508,091500,201.21,201.23,201.21,201.23
CHFJPY,20260508,091600,201.22,201.22,201.22,201.22
CHFJPY,20260508,091700,201.23,201.23,201.22,201.22
CHFJPY,20260508,091800,201.21,201.21,201.21,201.21
CHFJPY,20260508,091900,201.21,201.22,201.21,201.22
CHFJPY,20260508,092000,201.22,201.23,201.22,201.23
CHFJPY,20260508,092100,201.22,201.23,201.22,201.22
CHFJPY,20260508,092200,201.23,201.23,201.22,201.22
CHFJPY,20260508,092300,201.21,201.22,201.21,201.22
CHFJPY,20260508,092400,201.21,201.22,201.21,201.22
CHFJPY,20260508,092500,201.23,201.24,201.22,201.22
CHFJPY,20260508,092600,201.21,201.22,201.21,201.21
CHFJPY,20260508,092700,201.20,201.20,201.20,201.20
CHFJPY,20260508,092800,201.20,201.20,201.18,201.19
CHFJPY,20260508,092900,201.20,201.20,201.19,201.20
CHFJPY,20260508,093000,201.20,201.20,201.20,201.20
CHFJPY,20260508,093100,201.18,201.18,201.17,201.17
CHFJPY,20260508,093200,201.18,201.19,201.18,201.19
CHFJPY,20260508,093300,201.20,201.21,201.20,201.21
CHFJPY,20260508,093400,201.20,201.22,201.20,201.22
CHFJPY,20260508,093500,201.23,201.23,201.22,201.22
CHFJPY,20260508,093600,201.23,201.23,201.22,201.23
CHFJPY,20260508,093700,201.22,201.22,201.21,201.21
CHFJPY,20260508,093800,201.22,201.23,201.21,201.23
CHFJPY,20260508,093900,201.23,201.23,201.23,201.23
CHFJPY,20260508,094000,201.24,201.24,201.24,201.24
CHFJPY,20260508,094100,201.23,201.23,201.19,201.19
CHFJPY,20260508,094200,201.18,201.20,201.18,201.20
CHFJPY,20260508,094300,201.20,201.20,201.20,201.20
CHFJPY,20260508,094400,201.20,201.22,201.20,201.21
CHFJPY,20260508,094500,201.22,201.22,201.22,201.22
CHFJPY,20260508,094600,201.21,201.22,201.21,201.22
CHFJPY,20260508,094700,201.23,201.23,201.23,201.23
CHFJPY,20260508,094800,201.23,201.24,201.22,201.22
CHFJPY,20260508,094900,201.21,201.21,201.20,201.20
CHFJPY,20260508,095000,201.21,201.22,201.21,201.22
CHFJPY,20260508,095100,201.23,201.23,201.23,201.23
CHFJPY,20260508,095200,201.23,201.23,201.22,201.22
CHFJPY,20260508,095300,201.21,201.21,201.21,201.21
CHFJPY,20260508,095400,201.21,201.21,201.18,201.18
CHFJPY,20260508,095500,201.17,201.17,201.16,201.16
CHFJPY,20260508,095600,201.17,201.19,201.17,201.19
CHFJPY,20260508,095700,201.20,201.22,201.20,201.21
CHFJPY,20260508,095800,201.22,201.24,201.22,201.24
CHFJPY,20260508,095900,201.24,201.24,201.24,201.24
CHFJPY,20260508,100000,201.23,201.25,201.23,201.25
CHFJPY,20260508,100100,201.26,201.26,201.26,201.26
CHFJPY,20260508,100200,201.26,201.28,201.26,201.28
CHFJPY,20260508,100300,201.27,201.27,201.25,201.25
CHFJPY,20260508,100400,201.24,201.24,201.23,201.23
CHFJPY,20260508,100500,201.24,201.27,201.24,201.26
CHFJPY,20260508,100600,201.25,201.25,201.24,201.24
CHFJPY,20260508,100700,201.25,201.25,201.24,201.24
CHFJPY,20260508,100800,201.24,201.25,201.24,201.25
CHFJPY,20260508,100900,201.25,201.26,201.25,201.26
CHFJPY,20260508,101000,201.25,201.25,201.25,201.25
CHFJPY,20260508,101100,201.26,201.27,201.26,201.26
CHFJPY,20260508,101200,201.25,201.26,201.25,201.26
CHFJPY,20260508,101300,201.27,201.27,201.27,201.27
CHFJPY,20260508,101400,201.27,201.30,201.27,201.30
CHFJPY,20260508,101500,201.29,201.29,201.26,201.26
CHFJPY,20260508,101600,201.25,201.25,201.24,201.24
CHFJPY,20260508,101700,201.25,201.27,201.25,201.26
CHFJPY,20260508,101800,201.26,201.26,201.26,201.26
CHFJPY,20260508,101900,201.27,201.27,201.27,201.27
CHFJPY,20260508,102000,201.26,201.26,201.25,201.25
CHFJPY,20260508,102100,201.26,201.26,201.26,201.26
CHFJPY,20260508,102200,201.26,201.26,201.24,201.24
CHFJPY,20260508,102300,201.25,201.26,201.25,201.26
CHFJPY,20260508,102400,201.27,201.27,201.26,201.26
CHFJPY,20260508,102500,201.27,201.29,201.27,201.29
CHFJPY,20260508,102600,201.28,201.28,201.27,201.28
CHFJPY,20260508,102700,201.29,201.31,201.29,201.31
CHFJPY,20260508,102800,201.31,201.31,201.30,201.30
CHFJPY,20260508,102900,201.31,201.32,201.31,201.32
CHFJPY,20260508,103000,201.32,201.32,201.32,201.32
CHFJPY,20260508,103100,201.33,201.33,201.30,201.30
CHFJPY,20260508,103200,201.31,201.31,201.29,201.30
CHFJPY,20260508,103300,201.29,201.31,201.29,201.31
CHFJPY,20260508,103400,201.30,201.30,201.29,201.29
CHFJPY,20260508,103500,201.29,201.29,201.29,201.29
CHFJPY,20260508,103600,201.30,201.30,201.29,201.29
CHFJPY,20260508,103700,201.28,201.29,201.28,201.29
CHFJPY,20260508,103800,201.30,201.30,201.30,201.30
CHFJPY,20260508,103900,201.29,201.29,201.27,201.27
CHFJPY,20260508,104000,201.28,201.28,201.27,201.27
CHFJPY,20260508,104100,201.28,201.29,201.28,201.29
CHFJPY,20260508,104200,201.28,201.29,201.28,201.29
CHFJPY,20260508,104300,201.30,201.30,201.29,201.29
CHFJPY,20260508,104400,201.30,201.30,201.30,201.30
CHFJPY,20260508,104500,201.31,201.32,201.31,201.32
CHFJPY,20260508,104600,201.31,201.32,201.31,201.32
CHFJPY,20260508,104700,201.33,201.35,201.33,201.35
CHFJPY,20260508,104800,201.35,201.35,201.35,201.35
CHFJPY,20260508,104900,201.36,201.38,201.35,201.36
CHFJPY,20260508,105000,201.35,201.36,201.35,201.36
CHFJPY,20260508,105100,201.35,201.35,201.34,201.34
CHFJPY,20260508,105200,201.33,201.33,201.33,201.33
CHFJPY,20260508,105300,201.32,201.33,201.32,201.33
CHFJPY,20260508,105400,201.33,201.33,201.30,201.30
CHFJPY,20260508,105500,201.31,201.33,201.31,201.32
CHFJPY,20260508,105600,201.33,201.33,201.33,201.33
CHFJPY,20260508,105700,201.33,201.34,201.32,201.34
CHFJPY,20260508,105800,201.34,201.35,201.34,201.34
CHFJPY,20260508,105900,201.33,201.33,201.33,201.33
CHFJPY,20260508,110000,201.33,201.34,201.33,201.34
CHFJPY,20260508,110100,201.35,201.35,201.33,201.34
CHFJPY,20260508,110200,201.35,201.38,201.35,201.38
CHFJPY,20260508,110300,201.37,201.39,201.37,201.39
CHFJPY,20260508,110400,201.38,201.40,201.38,201.39
CHFJPY,20260508,110500,201.38,201.38,201.38,201.38
CHFJPY,20260508,110600,201.39,201.40,201.39,201.39
CHFJPY,20260508,110700,201.38,201.39,201.38,201.38
CHFJPY,20260508,110800,201.39,201.39,201.39,201.39
CHFJPY,20260508,110900,201.39,201.42,201.39,201.42
CHFJPY,20260508,111000,201.40,201.40,201.40,201.40
CHFJPY,20260508,111100,201.40,201.41,201.40,201.41
CHFJPY,20260508,111200,201.42,201.42,201.42,201.42
CHFJPY,20260508,111300,201.42,201.42,201.41,201.41
CHFJPY,20260508,111400,201.40,201.40,201.40,201.40
CHFJPY,20260508,111500,201.40,201.40,201.40,201.40
CHFJPY,20260508,111600,201.40,201.40,201.39,201.40
CHFJPY,20260508,111700,201.39,201.40,201.39,201.40
CHFJPY,20260508,111800,201.40,201.40,201.40,201.40
CHFJPY,20260508,111900,201.40,201.40,201.40,201.40
CHFJPY,20260508,112000,201.40,201.41,201.40,201.41
CHFJPY,20260508,112100,201.40,201.41,201.40,201.41
CHFJPY,20260508,112200,201.42,201.43,201.41,201.41
CHFJPY,20260508,112300,201.41,201.42,201.41,201.42
CHFJPY,20260508,112400,201.41,201.41,201.40,201.41
CHFJPY,20260508,112500,201.40,201.41,201.40,201.41
CHFJPY,20260508,112600,201.42,201.42,201.40,201.40
CHFJPY,20260508,112700,201.40,201.40,201.39,201.39
CHFJPY,20260508,112800,201.40,201.40,201.39,201.39
CHFJPY,20260508,112900,201.40,201.40,201.38,201.39
CHFJPY,20260508,113000,201.38,201.39,201.38,201.39
CHFJPY,20260508,113100,201.38,201.38,201.36,201.36
CHFJPY,20260508,113200,201.36,201.36,201.36,201.36
CHFJPY,20260508,113300,201.35,201.35,201.35,201.35
CHFJPY,20260508,113400,201.35,201.35,201.34,201.34
CHFJPY,20260508,113500,201.33,201.35,201.33,201.35
CHFJPY,20260508,113600,201.36,201.37,201.36,201.37
CHFJPY,20260508,113700,201.37,201.37,201.36,201.36
CHFJPY,20260508,113800,201.36,201.36,201.36,201.36
CHFJPY,20260508,113900,201.35,201.35,201.35,201.35
CHFJPY,20260508,114000,201.34,201.35,201.34,201.35
CHFJPY,20260508,114100,201.36,201.37,201.36,201.37
CHFJPY,20260508,114200,201.38,201.39,201.38,201.39
CHFJPY,20260508,114300,201.39,201.39,201.39,201.39
CHFJPY,20260508,114400,201.39,201.39,201.39,201.39
CHFJPY,20260508,114500,201.38,201.38,201.37,201.37
CHFJPY,20260508,114600,201.37,201.38,201.37,201.38
CHFJPY,20260508,114700,201.37,201.38,201.37,201.38
CHFJPY,20260508,114800,201.38,201.38,201.38,201.38
CHFJPY,20260508,114900,201.39,201.40,201.39,201.40
CHFJPY,20260508,115000,201.40,201.40,201.39,201.40
CHFJPY,20260508,115100,201.39,201.39,201.36,201.36
CHFJPY,20260508,115200,201.37,201.39,201.37,201.39
CHFJPY,20260508,115300,201.40,201.43,201.40,201.42
CHFJPY,20260508,115400,201.41,201.42,201.41,201.42
CHFJPY,20260508,115500,201.41,201.41,201.40,201.40
CHFJPY,20260508,115600,201.40,201.41,201.40,201.41
CHFJPY,20260508,115700,201.40,201.40,201.39,201.39
CHFJPY,20260508,115800,201.40,201.40,201.39,201.40
CHFJPY,20260508,115900,201.39,201.39,201.39,201.39
CHFJPY,20260508,120000,201.40,201.42,201.40,201.41
CHFJPY,20260508,120100,201.40,201.40,201.40,201.40
CHFJPY,20260508,120200,201.40,201.41,201.40,201.41
CHFJPY,20260508,120300,201.42,201.42,201.41,201.41
CHFJPY,20260508,120400,201.40,201.40,201.40,201.40
CHFJPY,20260508,120500,201.41,201.43,201.41,201.43
CHFJPY,20260508,120600,201.42,201.42,201.42,201.42
CHFJPY,20260508,120700,201.42,201.42,201.41,201.41
CHFJPY,20260508,120800,201.41,201.42,201.41,201.42
CHFJPY,20260508,120900,201.42,201.43,201.42,201.43
CHFJPY,20260508,121000,201.43,201.43,201.42,201.42
CHFJPY,20260508,121100,201.41,201.41,201.41,201.41
CHFJPY,20260508,121200,201.41,201.41,201.41,201.41
CHFJPY,20260508,121300,201.42,201.42,201.42,201.42
CHFJPY,20260508,121400,201.42,201.42,201.42,201.42
CHFJPY,20260508,121500,201.42,201.43,201.42,201.43
CHFJPY,20260508,121600,201.43,201.43,201.43,201.43
CHFJPY,20260508,121700,201.43,201.43,201.43,201.43
CHFJPY,20260508,121800,201.43,201.43,201.43,201.43
CHFJPY,20260508,121900,201.43,201.43,201.43,201.43
CHFJPY,20260508,122000,201.43,201.43,201.43,201.43
CHFJPY,20260508,122100,201.42,201.42,201.42,201.42
CHFJPY,20260508,122200,201.42,201.42,201.40,201.40
CHFJPY,20260508,122300,201.40,201.40,201.38,201.38
CHFJPY,20260508,122400,201.38,201.38,201.37,201.37
CHFJPY,20260508,122500,201.36,201.36,201.36,201.36
CHFJPY,20260508,122600,201.37,201.38,201.37,201.38
CHFJPY,20260508,122700,201.38,201.38,201.38,201.38
CHFJPY,20260508,122800,201.39,201.40,201.39,201.40
CHFJPY,20260508,122900,201.40,201.40,201.40,201.40
CHFJPY,20260508,123000,201.41,201.41,201.40,201.40
CHFJPY,20260508,123100,201.41,201.42,201.41,201.42
CHFJPY,20260508,123200,201.42,201.42,201.41,201.42
CHFJPY,20260508,123300,201.43,201.43,201.42,201.42
CHFJPY,20260508,123400,201.43,201.43,201.42,201.43
CHFJPY,20260508,123500,201.43,201.47,201.43,201.45
CHFJPY,20260508,123600,201.46,201.46,201.46,201.46
CHFJPY,20260508,123700,201.46,201.47,201.45,201.45
CHFJPY,20260508,123800,201.44,201.44,201.44,201.44
CHFJPY,20260508,123900,201.44,201.45,201.44,201.44
CHFJPY,20260508,124000,201.44,201.44,201.44,201.44
CHFJPY,20260508,124100,201.43,201.44,201.43,201.44
CHFJPY,20260508,124200,201.44,201.44,201.44,201.44
CHFJPY,20260508,124300,201.43,201.43,201.43,201.43
CHFJPY,20260508,124400,201.43,201.43,201.43,201.43
CHFJPY,20260508,124500,201.43,201.43,201.42,201.42
CHFJPY,20260508,124600,201.41,201.41,201.40,201.40
CHFJPY,20260508,124700,201.40,201.40,201.39,201.39
CHFJPY,20260508,124800,201.39,201.39,201.39,201.39
CHFJPY,20260508,124900,201.37,201.37,201.37,201.37
CHFJPY,20260508,125000,201.37,201.37,201.37,201.37
CHFJPY,20260508,125100,201.36,201.36,201.35,201.35
CHFJPY,20260508,125200,201.34,201.35,201.34,201.35
CHFJPY,20260508,125300,201.36,201.36,201.35,201.35
CHFJPY,20260508,125400,201.35,201.35,201.35,201.35
CHFJPY,20260508,125500,201.35,201.35,201.35,201.35
CHFJPY,20260508,125600,201.36,201.36,201.35,201.35
CHFJPY,20260508,125700,201.35,201.37,201.35,201.37
CHFJPY,20260508,125800,201.36,201.36,201.36,201.36
CHFJPY,20260508,125900,201.36,201.36,201.36,201.36
CHFJPY,20260508,130000,201.36,201.37,201.36,201.37
CHFJPY,20260508,130100,201.38,201.39,201.38,201.39
CHFJPY,20260508,130200,201.38,201.38,201.37,201.38
CHFJPY,20260508,130300,201.37,201.37,201.36,201.36
CHFJPY,20260508,130400,201.35,201.35,201.34,201.34
CHFJPY,20260508,130500,201.34,201.34,201.33,201.33
CHFJPY,20260508,130600,201.33,201.33,201.32,201.32
CHFJPY,20260508,130700,201.33,201.34,201.33,201.34
CHFJPY,20260508,130800,201.34,201.35,201.34,201.35
CHFJPY,20260508,130900,201.34,201.34,201.33,201.33
CHFJPY,20260508,131000,201.34,201.34,201.32,201.32
CHFJPY,20260508,131100,201.33,201.35,201.33,201.34
CHFJPY,20260508,131200,201.33,201.33,201.33,201.33
CHFJPY,20260508,131300,201.34,201.34,201.32,201.33
CHFJPY,20260508,131400,201.32,201.33,201.32,201.33
CHFJPY,20260508,131500,201.34,201.34,201.34,201.34
CHFJPY,20260508,131600,201.34,201.36,201.34,201.36
CHFJPY,20260508,131700,201.35,201.35,201.35,201.35
CHFJPY,20260508,131800,201.35,201.35,201.35,201.35
CHFJPY,20260508,131900,201.35,201.35,201.34,201.34
CHFJPY,20260508,132000,201.34,201.34,201.34,201.34
CHFJPY,20260508,132100,201.34,201.34,201.34,201.34
CHFJPY,20260508,132200,201.33,201.34,201.33,201.34
CHFJPY,20260508,132300,201.34,201.34,201.34,201.34
CHFJPY,20260508,132400,201.35,201.35,201.35,201.35
CHFJPY,20260508,132500,201.35,201.36,201.35,201.36
CHFJPY,20260508,132600,201.36,201.36,201.35,201.35
CHFJPY,20260508,132700,201.35,201.36,201.35,201.36
CHFJPY,20260508,132800,201.35,201.35,201.35,201.35
CHFJPY,20260508,132900,201.35,201.35,201.35,201.35
CHFJPY,20260508,133000,201.35,201.36,201.35,201.36
CHFJPY,20260508,133100,201.36,201.37,201.36,201.37
CHFJPY,20260508,133200,201.38,201.38,201.38,201.38
CHFJPY,20260508,133300,201.38,201.38,201.38,201.38
CHFJPY,20260508,133400,201.37,201.37,201.35,201.36
CHFJPY,20260508,133500,201.36,201.36,201.36,201.36
CHFJPY,20260508,133600,201.35,201.38,201.35,201.38
CHFJPY,20260508,133700,201.38,201.38,201.38,201.38
CHFJPY,20260508,133800,201.39,201.39,201.39,201.39
CHFJPY,20260508,133900,201.40,201.40,201.39,201.39
CHFJPY,20260508,134000,201.39,201.39,201.39,201.39
CHFJPY,20260508,134100,201.38,201.40,201.37,201.40
CHFJPY,20260508,134200,201.40,201.40,201.40,201.40
CHFJPY,20260508,134300,201.41,201.41,201.41,201.41
CHFJPY,20260508,134400,201.41,201.42,201.41,201.42
CHFJPY,20260508,134500,201.43,201.43,201.43,201.43
CHFJPY,20260508,134600,201.43,201.43,201.41,201.41
CHFJPY,20260508,134700,201.42,201.42,201.42,201.42
CHFJPY,20260508,134800,201.42,201.42,201.41,201.41
CHFJPY,20260508,134900,201.41,201.41,201.41,201.41
CHFJPY,20260508,135000,201.41,201.41,201.41,201.41
CHFJPY,20260508,135100,201.42,201.43,201.42,201.43
CHFJPY,20260508,135200,201.43,201.43,201.43,201.43
CHFJPY,20260508,135300,201.43,201.43,201.43,201.43
CHFJPY,20260508,135400,201.43,201.43,201.43,201.43
CHFJPY,20260508,135500,201.42,201.43,201.42,201.43
CHFJPY,20260508,135600,201.43,201.43,201.43,201.43
CHFJPY,20260508,135700,201.44,201.44,201.43,201.43
CHFJPY,20260508,135800,201.43,201.45,201.43,201.43
CHFJPY,20260508,135900,201.43,201.43,201.43,201.43
CHFJPY,20260508,140000,201.42,201.43,201.42,201.43
CHFJPY,20260508,140100,201.44,201.44,201.40,201.40
CHFJPY,20260508,140200,201.39,201.40,201.39,201.39
CHFJPY,20260508,140300,201.40,201.41,201.40,201.41
CHFJPY,20260508,140400,201.40,201.40,201.37,201.37
CHFJPY,20260508,140500,201.36,201.36,201.36,201.36
CHFJPY,20260508,140600,201.36,201.37,201.36,201.37
CHFJPY,20260508,140700,201.37,201.38,201.36,201.37
CHFJPY,20260508,140800,201.36,201.36,201.35,201.36
CHFJPY,20260508,140900,201.37,201.37,201.37,201.37
CHFJPY,20260508,141000,201.36,201.36,201.36,201.36
CHFJPY,20260508,141100,201.35,201.36,201.35,201.35
CHFJPY,20260508,141200,201.34,201.34,201.34,201.34
CHFJPY,20260508,141300,201.34,201.35,201.34,201.35
CHFJPY,20260508,141400,201.36,201.36,201.36,201.36
CHFJPY,20260508,141500,201.36,201.36,201.36,201.36
CHFJPY,20260508,141600,201.36,201.36,201.33,201.34
CHFJPY,20260508,141700,201.33,201.33,201.30,201.31
CHFJPY,20260508,141800,201.32,201.34,201.32,201.34
CHFJPY,20260508,141900,201.35,201.38,201.35,201.38
CHFJPY,20260508,142000,201.38,201.38,201.38,201.38
CHFJPY,20260508,142100,201.37,201.37,201.36,201.37
CHFJPY,20260508,142200,201.38,201.39,201.38,201.39
CHFJPY,20260508,142300,201.38,201.38,201.37,201.37
CHFJPY,20260508,142400,201.37,201.37,201.36,201.36
CHFJPY,20260508,142500,201.37,201.37,201.37,201.37
CHFJPY,20260508,142600,201.38,201.40,201.38,201.40
CHFJPY,20260508,142700,201.39,201.39,201.38,201.39
CHFJPY,20260508,142800,201.38,201.38,201.37,201.37
CHFJPY,20260508,142900,201.37,201.37,201.36,201.36
CHFJPY,20260508,143000,201.37,201.37,201.35,201.35
CHFJPY,20260508,143100,201.33,201.37,201.31,201.34
CHFJPY,20260508,143200,201.33,201.35,201.32,201.33
CHFJPY,20260508,143300,201.34,201.39,201.34,201.36
CHFJPY,20260508,143400,201.35,201.35,201.26,201.33
CHFJPY,20260508,143500,201.34,201.38,201.34,201.38
CHFJPY,20260508,143600,201.37,201.41,201.37,201.40
CHFJPY,20260508,143700,201.39,201.44,201.39,201.40
CHFJPY,20260508,143800,201.41,201.41,201.36,201.37
CHFJPY,20260508,143900,201.38,201.40,201.37,201.40
CHFJPY,20260508,144000,201.39,201.39,201.39,201.39
CHFJPY,20260508,144100,201.40,201.40,201.39,201.40
CHFJPY,20260508,144200,201.41,201.41,201.39,201.40
CHFJPY,20260508,144300,201.41,201.42,201.39,201.40
CHFJPY,20260508,144400,201.41,201.42,201.40,201.41
CHFJPY,20260508,144500,201.42,201.43,201.41,201.41
CHFJPY,20260508,144600,201.42,201.43,201.42,201.43
CHFJPY,20260508,144700,201.44,201.45,201.43,201.43
CHFJPY,20260508,144800,201.44,201.45,201.43,201.44
CHFJPY,20260508,144900,201.45,201.45,201.44,201.44
CHFJPY,20260508,145000,201.43,201.46,201.43,201.46
CHFJPY,20260508,145100,201.45,201.45,201.41,201.41
CHFJPY,20260508,145200,201.42,201.44,201.42,201.44
CHFJPY,20260508,145300,201.43,201.45,201.43,201.45
CHFJPY,20260508,145400,201.45,201.47,201.45,201.46
CHFJPY,20260508,145500,201.45,201.45,201.43,201.43
CHFJPY,20260508,145600,201.42,201.42,201.39,201.42
CHFJPY,20260508,145700,201.41,201.41,201.39,201.41
CHFJPY,20260508,145800,201.42,201.43,201.42,201.42
CHFJPY,20260508,145900,201.43,201.44,201.42,201.43
CHFJPY,20260508,150000,201.44,201.45,201.39,201.40
CHFJPY,20260508,150100,201.41,201.42,201.39,201.40
CHFJPY,20260508,150200,201.42,201.42,201.36,201.37
CHFJPY,20260508,150300,201.36,201.36,201.35,201.36
CHFJPY,20260508,150400,201.37,201.41,201.37,201.41
CHFJPY,20260508,150500,201.40,201.42,201.39,201.42
CHFJPY,20260508,150600,201.40,201.41,201.39,201.40
CHFJPY,20260508,150700,201.40,201.40,201.40,201.40
CHFJPY,20260508,150800,201.41,201.41,201.41,201.41
CHFJPY,20260508,150900,201.42,201.43,201.42,201.43
CHFJPY,20260508,151000,201.44,201.44,201.40,201.40
CHFJPY,20260508,151100,201.41,201.42,201.41,201.41
CHFJPY,20260508,151200,201.40,201.40,201.38,201.38
CHFJPY,20260508,151300,201.37,201.39,201.37,201.39
CHFJPY,20260508,151400,201.38,201.39,201.37,201.37
CHFJPY,20260508,151500,201.36,201.36,201.35,201.36
CHFJPY,20260508,151600,201.35,201.36,201.34,201.34
CHFJPY,20260508,151700,201.33,201.34,201.31,201.31
CHFJPY,20260508,151800,201.30,201.37,201.30,201.37
CHFJPY,20260508,151900,201.38,201.39,201.36,201.36
CHFJPY,20260508,152000,201.37,201.37,201.36,201.36
CHFJPY,20260508,152100,201.37,201.37,201.37,201.37
CHFJPY,20260508,152200,201.37,201.37,201.30,201.30
CHFJPY,20260508,152300,201.29,201.31,201.29,201.31
CHFJPY,20260508,152400,201.32,201.35,201.32,201.35
CHFJPY,20260508,152500,201.36,201.36,201.36,201.36
CHFJPY,20260508,152600,201.37,201.39,201.37,201.39
CHFJPY,20260508,152700,201.38,201.38,201.36,201.36
CHFJPY,20260508,152800,201.35,201.35,201.35,201.35
CHFJPY,20260508,152900,201.36,201.36,201.27,201.27
CHFJPY,20260508,153000,201.28,201.32,201.28,201.31
CHFJPY,20260508,153100,201.32,201.37,201.32,201.37
CHFJPY,20260508,153200,201.38,201.39,201.38,201.38
CHFJPY,20260508,153300,201.37,201.39,201.37,201.38
CHFJPY,20260508,153400,201.39,201.40,201.39,201.40
CHFJPY,20260508,153500,201.39,201.40,201.38,201.38
CHFJPY,20260508,153600,201.39,201.45,201.39,201.43
CHFJPY,20260508,153700,201.42,201.42,201.41,201.41
CHFJPY,20260508,153800,201.40,201.40,201.40,201.40
CHFJPY,20260508,153900,201.39,201.39,201.36,201.37
CHFJPY,20260508,154000,201.38,201.40,201.38,201.40
CHFJPY,20260508,154100,201.41,201.42,201.39,201.41
CHFJPY,20260508,154200,201.42,201.43,201.42,201.43
CHFJPY,20260508,154300,201.42,201.43,201.42,201.42
CHFJPY,20260508,154400,201.41,201.42,201.40,201.40
CHFJPY,20260508,154500,201.39,201.40,201.39,201.39
CHFJPY,20260508,154600,201.38,201.38,201.34,201.35
CHFJPY,20260508,154700,201.36,201.36,201.35,201.35
CHFJPY,20260508,154800,201.34,201.37,201.34,201.36
CHFJPY,20260508,154900,201.35,201.36,201.35,201.36
CHFJPY,20260508,155000,201.37,201.37,201.35,201.36
CHFJPY,20260508,155100,201.35,201.36,201.35,201.36
CHFJPY,20260508,155200,201.37,201.37,201.36,201.37
CHFJPY,20260508,155300,201.38,201.40,201.38,201.38
CHFJPY,20260508,155400,201.37,201.37,201.36,201.36
CHFJPY,20260508,155500,201.37,201.38,201.37,201.38
CHFJPY,20260508,155600,201.39,201.40,201.39,201.40
CHFJPY,20260508,155700,201.39,201.42,201.39,201.41
CHFJPY,20260508,155800,201.40,201.40,201.38,201.38
CHFJPY,20260508,155900,201.39,201.39,201.38,201.38
CHFJPY,20260508,160000,201.37,201.37,201.35,201.35
CHFJPY,20260508,160100,201.33,201.33,201.31,201.31
CHFJPY,20260508,160200,201.31,201.32,201.31,201.31
CHFJPY,20260508,160300,201.32,201.36,201.32,201.35
CHFJPY,20260508,160400,201.35,201.35,201.35,201.35
CHFJPY,20260508,160500,201.34,201.34,201.31,201.31
CHFJPY,20260508,160600,201.30,201.30,201.29,201.29
CHFJPY,20260508,160700,201.30,201.30,201.29,201.29
CHFJPY,20260508,160800,201.28,201.29,201.28,201.28
CHFJPY,20260508,160900,201.29,201.30,201.29,201.30
CHFJPY,20260508,161000,201.29,201.30,201.28,201.28
CHFJPY,20260508,161100,201.29,201.30,201.28,201.29
CHFJPY,20260508,161200,201.30,201.32,201.29,201.32
CHFJPY,20260508,161300,201.31,201.33,201.31,201.33
CHFJPY,20260508,161400,201.33,201.34,201.33,201.34
CHFJPY,20260508,161500,201.33,201.34,201.33,201.34
CHFJPY,20260508,161600,201.35,201.35,201.34,201.34
CHFJPY,20260508,161700,201.33,201.33,201.32,201.33
CHFJPY,20260508,161800,201.32,201.33,201.32,201.33
CHFJPY,20260508,161900,201.32,201.32,201.31,201.32
CHFJPY,20260508,162000,201.31,201.32,201.31,201.32
CHFJPY,20260508,162100,201.33,201.33,201.30,201.30
CHFJPY,20260508,162200,201.30,201.31,201.30,201.31
CHFJPY,20260508,162300,201.32,201.33,201.32,201.32
CHFJPY,20260508,162400,201.33,201.33,201.32,201.32
CHFJPY,20260508,162500,201.31,201.31,201.30,201.31
CHFJPY,20260508,162600,201.31,201.32,201.31,201.31
CHFJPY,20260508,162700,201.32,201.33,201.32,201.32
CHFJPY,20260508,162800,201.33,201.33,201.32,201.32
CHFJPY,20260508,162900,201.33,201.34,201.32,201.32
CHFJPY,20260508,163000,201.31,201.31,201.30,201.31
CHFJPY,20260508,163100,201.30,201.30,201.29,201.29
CHFJPY,20260508,163200,201.30,201.32,201.30,201.32
CHFJPY,20260508,163300,201.33,201.35,201.33,201.33
CHFJPY,20260508,163400,201.34,201.36,201.34,201.36
CHFJPY,20260508,163500,201.35,201.38,201.35,201.38
CHFJPY,20260508,163600,201.39,201.40,201.38,201.40
CHFJPY,20260508,163700,201.40,201.42,201.40,201.42
CHFJPY,20260508,163800,201.41,201.42,201.40,201.41
CHFJPY,20260508,163900,201.40,201.41,201.40,201.41
CHFJPY,20260508,164000,201.42,201.43,201.40,201.42
CHFJPY,20260508,164100,201.41,201.41,201.40,201.40
CHFJPY,20260508,164200,201.40,201.40,201.40,201.40
CHFJPY,20260508,164300,201.39,201.39,201.38,201.38
CHFJPY,20260508,164400,201.37,201.37,201.34,201.34
CHFJPY,20260508,164500,201.33,201.34,201.32,201.34
CHFJPY,20260508,164600,201.33,201.33,201.32,201.32
CHFJPY,20260508,164700,201.33,201.33,201.33,201.33
CHFJPY,20260508,164800,201.33,201.33,201.32,201.32
CHFJPY,20260508,164900,201.33,201.33,201.32,201.32
CHFJPY,20260508,165000,201.33,201.34,201.33,201.34
CHFJPY,20260508,165100,201.34,201.34,201.33,201.33
CHFJPY,20260508,165200,201.32,201.32,201.31,201.31
CHFJPY,20260508,165300,201.32,201.32,201.30,201.30
CHFJPY,20260508,165400,201.31,201.31,201.30,201.30
CHFJPY,20260508,165500,201.29,201.30,201.29,201.30
CHFJPY,20260508,165600,201.30,201.38,201.30,201.38
CHFJPY,20260508,165700,201.39,201.42,201.39,201.42
CHFJPY,20260508,165800,201.43,201.47,201.43,201.46
CHFJPY,20260508,165900,201.47,201.48,201.46,201.47
CHFJPY,20260508,170000,201.47,201.47,201.47,201.47
CHFJPY,20260508,170100,201.47,201.47,201.46,201.46
CHFJPY,20260508,170200,201.45,201.45,201.43,201.43
CHFJPY,20260508,170300,201.44,201.46,201.43,201.45
CHFJPY,20260508,170400,201.47,201.50,201.47,201.49
CHFJPY,20260508,170500,201.48,201.48,201.46,201.46
CHFJPY,20260508,170600,201.45,201.46,201.45,201.46
CHFJPY,20260508,170700,201.45,201.49,201.45,201.45
CHFJPY,20260508,170800,201.43,201.43,201.42,201.42
CHFJPY,20260508,170900,201.41,201.42,201.40,201.40
CHFJPY,20260508,171000,201.40,201.41,201.40,201.41
CHFJPY,20260508,171100,201.40,201.40,201.40,201.40
CHFJPY,20260508,171200,201.40,201.40,201.39,201.39
CHFJPY,20260508,171300,201.40,201.40,201.39,201.39
CHFJPY,20260508,171400,201.40,201.40,201.37,201.38
CHFJPY,20260508,171500,201.37,201.37,201.37,201.37
CHFJPY,20260508,171600,201.38,201.38,201.36,201.36
CHFJPY,20260508,171700,201.37,201.38,201.37,201.38
CHFJPY,20260508,171800,201.37,201.37,201.36,201.36
CHFJPY,20260508,171900,201.36,201.36,201.36,201.36
CHFJPY,20260508,172000,201.35,201.35,201.33,201.34
CHFJPY,20260508,172100,201.33,201.33,201.32,201.33
CHFJPY,20260508,172200,201.34,201.35,201.34,201.35
CHFJPY,20260508,172300,201.36,201.39,201.36,201.39
CHFJPY,20260508,172400,201.40,201.40,201.39,201.40
CHFJPY,20260508,172500,201.39,201.39,201.38,201.39
CHFJPY,20260508,172600,201.40,201.40,201.39,201.40
CHFJPY,20260508,172700,201.40,201.41,201.40,201.41
CHFJPY,20260508,172800,201.41,201.41,201.41,201.41
CHFJPY,20260508,172900,201.42,201.42,201.41,201.41
CHFJPY,20260508,173000,201.40,201.40,201.40,201.40
CHFJPY,20260508,173100,201.40,201.40,201.39,201.39
CHFJPY,20260508,173200,201.40,201.40,201.38,201.38
CHFJPY,20260508,173300,201.39,201.40,201.39,201.40
CHFJPY,20260508,173400,201.40,201.41,201.40,201.41
CHFJPY,20260508,173500,201.42,201.43,201.41,201.43
CHFJPY,20260508,173600,201.44,201.48,201.44,201.48
CHFJPY,20260508,173700,201.49,201.49,201.48,201.48
CHFJPY,20260508,173800,201.47,201.48,201.47,201.47
CHFJPY,20260508,173900,201.48,201.49,201.48,201.49
CHFJPY,20260508,174000,201.50,201.50,201.50,201.50
CHFJPY,20260508,174100,201.51,201.51,201.49,201.49
CHFJPY,20260508,174200,201.50,201.50,201.49,201.49
CHFJPY,20260508,174300,201.50,201.50,201.48,201.49
CHFJPY,20260508,174400,201.50,201.50,201.47,201.47
CHFJPY,20260508,174500,201.47,201.47,201.47,201.47
CHFJPY,20260508,174600,201.48,201.49,201.48,201.49
CHFJPY,20260508,174700,201.50,201.51,201.50,201.50
CHFJPY,20260508,174800,201.49,201.50,201.49,201.50
CHFJPY,20260508,174900,201.51,201.51,201.50,201.50
CHFJPY,20260508,175000,201.49,201.49,201.49,201.49
CHFJPY,20260508,175100,201.50,201.52,201.50,201.52
CHFJPY,20260508,175200,201.52,201.52,201.52,201.52
CHFJPY,20260508,175300,201.53,201.53,201.53,201.53
CHFJPY,20260508,175400,201.53,201.53,201.53,201.53
CHFJPY,20260508,175500,201.53,201.53,201.53,201.53
CHFJPY,20260508,175600,201.53,201.53,201.51,201.51
CHFJPY,20260508,175700,201.52,201.52,201.51,201.52
CHFJPY,20260508,175800,201.53,201.55,201.53,201.55
CHFJPY,20260508,175900,201.54,201.54,201.52,201.52
CHFJPY,20260508,180000,201.51,201.52,201.51,201.52
CHFJPY,20260508,180100,201.51,201.51,201.49,201.50
CHFJPY,20260508,180200,201.51,201.51,201.51,201.51
CHFJPY,20260508,180300,201.51,201.51,201.51,201.51
CHFJPY,20260508,180400,201.51,201.51,201.49,201.49
CHFJPY,20260508,180500,201.49,201.49,201.49,201.49
CHFJPY,20260508,180600,201.50,201.54,201.50,201.54
CHFJPY,20260508,180700,201.55,201.55,201.55,201.55
CHFJPY,20260508,180800,201.56,201.56,201.56,201.56
CHFJPY,20260508,180900,201.56,201.56,201.55,201.55
CHFJPY,20260508,181000,201.56,201.56,201.55,201.55
CHFJPY,20260508,181100,201.54,201.54,201.54,201.54
CHFJPY,20260508,181200,201.54,201.54,201.53,201.54
CHFJPY,20260508,181300,201.55,201.56,201.55,201.56
CHFJPY,20260508,181400,201.55,201.55,201.54,201.54
CHFJPY,20260508,181500,201.55,201.55,201.55,201.55
CHFJPY,20260508,181600,201.54,201.54,201.53,201.54
CHFJPY,20260508,181700,201.55,201.55,201.55,201.55
CHFJPY,20260508,181800,201.55,201.56,201.55,201.56
CHFJPY,20260508,181900,201.55,201.55,201.55,201.55
CHFJPY,20260508,182000,201.55,201.55,201.55,201.55
CHFJPY,20260508,182100,201.55,201.56,201.55,201.56
CHFJPY,20260508,182200,201.57,201.57,201.57,201.57
CHFJPY,20260508,182300,201.56,201.57,201.55,201.57
CHFJPY,20260508,182400,201.57,201.57,201.56,201.56
CHFJPY,20260508,182500,201.55,201.56,201.55,201.56
CHFJPY,20260508,182600,201.57,201.57,201.57,201.57
CHFJPY,20260508,182700,201.56,201.56,201.56,201.56
CHFJPY,20260508,182800,201.56,201.58,201.56,201.58
CHFJPY,20260508,182900,201.57,201.57,201.57,201.57
CHFJPY,20260508,183000,201.56,201.56,201.56,201.56
CHFJPY,20260508,183100,201.56,201.57,201.56,201.57
CHFJPY,20260508,183200,201.58,201.58,201.58,201.58
CHFJPY,20260508,183300,201.58,201.58,201.54,201.54
CHFJPY,20260508,183400,201.55,201.56,201.55,201.56
CHFJPY,20260508,183500,201.55,201.55,201.55,201.55
CHFJPY,20260508,183600,201.54,201.54,201.52,201.52
CHFJPY,20260508,183700,201.53,201.53,201.51,201.51
CHFJPY,20260508,183800,201.50,201.50,201.50,201.50
CHFJPY,20260508,183900,201.50,201.53,201.50,201.53
CHFJPY,20260508,184000,201.53,201.53,201.53,201.53
CHFJPY,20260508,184100,201.53,201.54,201.53,201.54
CHFJPY,20260508,184200,201.55,201.55,201.55,201.55
CHFJPY,20260508,184300,201.55,201.56,201.55,201.56
CHFJPY,20260508,184400,201.55,201.55,201.55,201.55
CHFJPY,20260508,184500,201.54,201.54,201.54,201.54
CHFJPY,20260508,184600,201.54,201.55,201.54,201.54
CHFJPY,20260508,184700,201.53,201.53,201.53,201.53
CHFJPY,20260508,184800,201.54,201.54,201.53,201.53
CHFJPY,20260508,184900,201.53,201.54,201.53,201.54
CHFJPY,20260508,185000,201.55,201.56,201.55,201.56
CHFJPY,20260508,185100,201.57,201.57,201.57,201.57
CHFJPY,20260508,185200,201.57,201.58,201.57,201.58
CHFJPY,20260508,185300,201.58,201.58,201.58,201.58
CHFJPY,20260508,185400,201.59,201.59,201.59,201.59
CHFJPY,20260508,185500,201.59,201.60,201.59,201.60
CHFJPY,20260508,185600,201.59,201.59,201.59,201.59
CHFJPY,20260508,185700,201.59,201.59,201.59,201.59
CHFJPY,20260508,185800,201.58,201.58,201.58,201.58
CHFJPY,20260508,185900,201.58,201.58,201.58,201.58
CHFJPY,20260508,190000,201.58,201.59,201.58,201.59
CHFJPY,20260508,190100,201.60,201.62,201.60,201.61
CHFJPY,20260508,190200,201.61,201.61,201.60,201.60
CHFJPY,20260508,190300,201.61,201.61,201.61,201.61
CHFJPY,20260508,190400,201.62,201.62,201.62,201.62
CHFJPY,20260508,190500,201.62,201.62,201.62,201.62
CHFJPY,20260508,190600,201.62,201.62,201.62,201.62
CHFJPY,20260508,190700,201.62,201.62,201.62,201.62
CHFJPY,20260508,190800,201.62,201.62,201.62,201.62
CHFJPY,20260508,190900,201.62,201.62,201.62,201.62
CHFJPY,20260508,191000,201.62,201.62,201.61,201.62
CHFJPY,20260508,191100,201.61,201.61,201.59,201.59
CHFJPY,20260508,191200,201.60,201.60,201.60,201.60
CHFJPY,20260508,191300,201.60,201.60,201.59,201.59
CHFJPY,20260508,191400,201.59,201.59,201.59,201.59
CHFJPY,20260508,191500,201.59,201.59,201.59,201.59
CHFJPY,20260508,191600,201.60,201.61,201.60,201.61
CHFJPY,20260508,191700,201.61,201.61,201.61,201.61
CHFJPY,20260508,191800,201.61,201.61,201.61,201.61
CHFJPY,20260508,191900,201.61,201.61,201.60,201.60
CHFJPY,20260508,192000,201.60,201.60,201.60,201.60
CHFJPY,20260508,192100,201.61,201.62,201.61,201.62
CHFJPY,20260508,192200,201.63,201.64,201.62,201.64
CHFJPY,20260508,192300,201.62,201.62,201.62,201.62
CHFJPY,20260508,192400,201.62,201.64,201.62,201.62
CHFJPY,20260508,192500,201.63,201.63,201.63,201.63
CHFJPY,20260508,192600,201.63,201.63,201.63,201.63
CHFJPY,20260508,192700,201.63,201.63,201.63,201.63
CHFJPY,20260508,192800,201.63,201.63,201.61,201.61
CHFJPY,20260508,192900,201.60,201.60,201.58,201.59
CHFJPY,20260508,193000,201.60,201.60,201.60,201.60
CHFJPY,20260508,193100,201.60,201.60,201.59,201.59
CHFJPY,20260508,193200,201.59,201.59,201.59,201.59
CHFJPY,20260508,193300,201.60,201.60,201.59,201.59
CHFJPY,20260508,193400,201.60,201.62,201.60,201.62
CHFJPY,20260508,193500,201.61,201.61,201.61,201.61
CHFJPY,20260508,193600,201.60,201.61,201.60,201.60
CHFJPY,20260508,193700,201.59,201.59,201.59,201.59
CHFJPY,20260508,193800,201.59,201.59,201.58,201.58
CHFJPY,20260508,193900,201.58,201.58,201.58,201.58
CHFJPY,20260508,194000,201.58,201.58,201.58,201.58
CHFJPY,20260508,194100,201.58,201.58,201.58,201.58
CHFJPY,20260508,194200,201.58,201.58,201.58,201.58
CHFJPY,20260508,194300,201.59,201.59,201.59,201.59
CHFJPY,20260508,194400,201.59,201.59,201.59,201.59
CHFJPY,20260508,194500,201.59,201.61,201.59,201.61
CHFJPY,20260508,194600,201.62,201.63,201.62,201.63
CHFJPY,20260508,194700,201.64,201.64,201.63,201.63
CHFJPY,20260508,194800,201.63,201.63,201.63,201.63
CHFJPY,20260508,194900,201.63,201.63,201.62,201.62
CHFJPY,20260508,195000,201.62,201.62,201.62,201.62
CHFJPY,20260508,195100,201.62,201.62,201.62,201.62
CHFJPY,20260508,195200,201.64,201.64,201.63,201.63
CHFJPY,20260508,195300,201.63,201.63,201.62,201.62
CHFJPY,20260508,195400,201.62,201.62,201.62,201.62
CHFJPY,20260508,195500,201.63,201.63,201.63,201.63
CHFJPY,20260508,195600,201.63,201.63,201.62,201.62
CHFJPY,20260508,195700,201.62,201.62,201.62,201.62
CHFJPY,20260508,195800,201.62,201.62,201.62,201.62
CHFJPY,20260508,195900,201.61,201.61,201.60,201.60
CHFJPY,20260508,200000,201.60,201.60,201.60,201.60
CHFJPY,20260508,200100,201.61,201.62,201.59,201.62
CHFJPY,20260508,200200,201.61,201.63,201.61,201.63
CHFJPY,20260508,200300,201.62,201.65,201.62,201.62
CHFJPY,20260508,200400,201.63,201.64,201.63,201.64
CHFJPY,20260508,200500,201.64,201.64,201.64,201.64
CHFJPY,20260508,200600,201.65,201.65,201.65,201.65
CHFJPY,20260508,200700,201.65,201.66,201.65,201.65
CHFJPY,20260508,200800,201.65,201.65,201.63,201.65
CHFJPY,20260508,200900,201.64,201.65,201.64,201.65
CHFJPY,20260508,201000,201.65,201.65,201.65,201.65
CHFJPY,20260508,201100,201.66,201.66,201.65,201.65
CHFJPY,20260508,201200,201.66,201.67,201.66,201.67
CHFJPY,20260508,201300,201.67,201.67,201.65,201.65
CHFJPY,20260508,201400,201.65,201.65,201.65,201.65
CHFJPY,20260508,201500,201.66,201.66,201.66,201.66
CHFJPY,20260508,201600,201.66,201.66,201.65,201.66
CHFJPY,20260508,201700,201.65,201.65,201.65,201.65
CHFJPY,20260508,201800,201.65,201.65,201.65,201.65
CHFJPY,20260508,201900,201.65,201.65,201.64,201.64
CHFJPY,20260508,202000,201.64,201.65,201.64,201.65
CHFJPY,20260508,202100,201.65,201.65,201.65,201.65
CHFJPY,20260508,202200,201.65,201.65,201.65,201.65
CHFJPY,20260508,202300,201.65,201.65,201.65,201.65
CHFJPY,20260508,202400,201.65,201.66,201.65,201.66
CHFJPY,20260508,202500,201.65,201.65,201.65,201.65
CHFJPY,20260508,202600,201.65,201.66,201.65,201.66
CHFJPY,20260508,202700,201.65,201.65,201.65,201.65
CHFJPY,20260508,202800,201.67,201.68,201.67,201.67
CHFJPY,20260508,202900,201.66,201.66,201.66,201.66
CHFJPY,20260508,203000,201.65,201.65,201.65,201.65
CHFJPY,20260508,203100,201.66,201.67,201.66,201.67
CHFJPY,20260508,203200,201.68,201.68,201.68,201.68
CHFJPY,20260508,203300,201.67,201.67,201.65,201.65
CHFJPY,20260508,203400,201.66,201.67,201.66,201.67
CHFJPY,20260508,203500,201.67,201.67,201.67,201.67
CHFJPY,20260508,203600,201.67,201.68,201.67,201.68
CHFJPY,20260508,203700,201.68,201.68,201.68,201.68
CHFJPY,20260508,203800,201.68,201.68,201.68,201.68
CHFJPY,20260508,203900,201.69,201.69,201.68,201.68
CHFJPY,20260508,204000,201.68,201.68,201.68,201.68
CHFJPY,20260508,204100,201.68,201.68,201.68,201.68
CHFJPY,20260508,204200,201.70,201.75,201.70,201.75
CHFJPY,20260508,204300,201.76,201.77,201.76,201.77
CHFJPY,20260508,204400,201.76,201.76,201.75,201.75
CHFJPY,20260508,204500,201.75,201.76,201.75,201.76
CHFJPY,20260508,204600,201.76,201.76,201.76,201.76
CHFJPY,20260508,204700,201.75,201.76,201.75,201.76
CHFJPY,20260508,204800,201.76,201.76,201.76,201.76
CHFJPY,20260508,204900,201.76,201.76,201.76,201.76
CHFJPY,20260508,205000,201.77,201.79,201.77,201.79
CHFJPY,20260508,205100,201.80,201.81,201.80,201.81
CHFJPY,20260508,205200,201.81,201.81,201.81,201.81
CHFJPY,20260508,205300,201.80,201.81,201.80,201.81
CHFJPY,20260508,205400,201.80,201.80,201.79,201.79
CHFJPY,20260508,205500,201.80,201.80,201.80,201.80
CHFJPY,20260508,205600,201.80,201.81,201.80,201.81
CHFJPY,20260508,205700,201.82,201.82,201.81,201.81
CHFJPY,20260508,205800,201.80,201.81,201.79,201.80
CHFJPY,20260508,205900,201.79,201.79,201.79,201.79
CHFJPY,20260508,210000,201.79,201.79,201.77,201.77
CHFJPY,20260508,210100,201.76,201.79,201.75,201.79
CHFJPY,20260508,210200,201.78,201.79,201.77,201.79
CHFJPY,20260508,210300,201.80,201.80,201.80,201.80
CHFJPY,20260508,210400,201.80,201.80,201.80,201.80
CHFJPY,20260508,210500,201.79,201.79,201.79,201.79
CHFJPY,20260508,210600,201.79,201.81,201.79,201.81
CHFJPY,20260508,210700,201.81,201.81,201.81,201.81
CHFJPY,20260508,210800,201.82,201.82,201.82,201.82
CHFJPY,20260508,210900,201.82,201.82,201.81,201.81
CHFJPY,20260508,211000,201.81,201.81,201.81,201.81
CHFJPY,20260508,211100,201.82,201.82,201.82,201.82
CHFJPY,20260508,211200,201.82,201.82,201.82,201.82
CHFJPY,20260508,211300,201.82,201.82,201.82,201.82
CHFJPY,20260508,211400,201.82,201.82,201.81,201.82
CHFJPY,20260508,211500,201.82,201.82,201.82,201.82
CHFJPY,20260508,211600,201.81,201.82,201.81,201.82
CHFJPY,20260508,211700,201.81,201.81,201.80,201.80
CHFJPY,20260508,211800,201.80,201.80,201.80,201.80
CHFJPY,20260508,211900,201.80,201.81,201.80,201.81
CHFJPY,20260508,212000,201.80,201.80,201.80,201.80
CHFJPY,20260508,212100,201.80,201.80,201.80,201.80
CHFJPY,20260508,212200,201.80,201.80,201.80,201.80
CHFJPY,20260508,212300,201.80,201.82,201.80,201.82
CHFJPY,20260508,212400,201.83,201.84,201.83,201.84
CHFJPY,20260508,212500,201.84,201.84,201.84,201.84
CHFJPY,20260508,212600,201.84,201.84,201.84,201.84
CHFJPY,20260508,212700,201.85,201.85,201.85,201.85
CHFJPY,20260508,212800,201.85,201.85,201.85,201.85
CHFJPY,20260508,212900,201.85,201.86,201.85,201.86
CHFJPY,20260508,213000,201.86,201.86,201.86,201.86
CHFJPY,20260508,213100,201.87,201.88,201.87,201.88
CHFJPY,20260508,213200,201.87,201.87,201.87,201.87
CHFJPY,20260508,213300,201.87,201.89,201.87,201.89
CHFJPY,20260508,213400,201.88,201.88,201.86,201.86
CHFJPY,20260508,213500,201.85,201.87,201.85,201.87
CHFJPY,20260508,213600,201.87,201.87,201.87,201.87
CHFJPY,20260508,213700,201.87,201.87,201.87,201.87
CHFJPY,20260508,213800,201.86,201.86,201.86,201.86
CHFJPY,20260508,213900,201.86,201.86,201.86,201.86
CHFJPY,20260508,214000,201.87,201.87,201.87,201.87
CHFJPY,20260508,214100,201.86,201.87,201.86,201.87
CHFJPY,20260508,214200,201.88,201.88,201.88,201.88
CHFJPY,20260508,214300,201.88,201.89,201.87,201.89
CHFJPY,20260508,214400,201.89,201.89,201.89,201.89
CHFJPY,20260508,214500,201.89,201.89,201.89,201.89
CHFJPY,20260508,214600,201.89,201.89,201.89,201.89
CHFJPY,20260508,214700,201.90,201.90,201.90,201.90
CHFJPY,20260508,214800,201.90,201.90,201.89,201.89
CHFJPY,20260508,214900,201.89,201.89,201.87,201.87
CHFJPY,20260508,215000,201.85,201.85,201.85,201.85
CHFJPY,20260508,215100,201.85,201.85,201.84,201.85
CHFJPY,20260508,215200,201.84,201.84,201.82,201.82
CHFJPY,20260508,215300,201.81,201.81,201.80,201.80
CHFJPY,20260508,215400,201.80,201.80,201.79,201.79
CHFJPY,20260508,215500,201.78,201.81,201.78,201.81
CHFJPY,20260508,215600,201.80,201.80,201.78,201.79
CHFJPY,20260508,215700,201.80,201.80,201.79,201.79
CHFJPY,20260508,215800,201.78,201.78,201.75,201.75
CHFJPY,20260508,215900,201.74,201.74,201.68,201.71
CHFJPY,20260508,220000,201.72,201.73,201.72,201.73
CHFJPY,20260508,220100,201.71,201.71,201.70,201.71
CHFJPY,20260508,220200,201.70,201.72,201.70,201.72
CHFJPY,20260508,220300,201.73,201.75,201.73,201.75
CHFJPY,20260508,220400,201.76,201.76,201.76,201.76
CHFJPY,20260508,220500,201.76,201.76,201.76,201.76
CHFJPY,20260508,220600,201.76,201.77,201.76,201.77
CHFJPY,20260508,220700,201.76,201.76,201.76,201.76
CHFJPY,20260508,220800,201.75,201.75,201.75,201.75
CHFJPY,20260508,220900,201.75,201.75,201.75,201.75
CHFJPY,20260508,221000,201.75,201.75,201.74,201.74
CHFJPY,20260508,221100,201.74,201.74,201.72,201.73
CHFJPY,20260508,221200,201.74,201.79,201.74,201.79
CHFJPY,20260508,221300,201.78,201.78,201.77,201.77
CHFJPY,20260508,221400,201.78,201.78,201.78,201.78
CHFJPY,20260508,221500,201.78,201.79,201.78,201.79
CHFJPY,20260508,221600,201.77,201.77,201.75,201.75
CHFJPY,20260508,221700,201.75,201.75,201.75,201.75
CHFJPY,20260508,221800,201.77,201.80,201.77,201.80
CHFJPY,20260508,221900,201.80,201.80,201.80,201.80
CHFJPY,20260508,222000,201.81,201.81,201.80,201.80
CHFJPY,20260508,222100,201.79,201.79,201.79,201.79
CHFJPY,20260508,222200,201.79,201.79,201.79,201.79
CHFJPY,20260508,222300,201.79,201.79,201.79,201.79
CHFJPY,20260508,222400,201.79,201.79,201.79,201.79
CHFJPY,20260508,222500,201.79,201.82,201.79,201.82
CHFJPY,20260508,222600,201.82,201.82,201.82,201.82
CHFJPY,20260508,222700,201.80,201.80,201.80,201.80
CHFJPY,20260508,222800,201.80,201.80,201.79,201.79
CHFJPY,20260508,222900,201.79,201.79,201.79,201.79
CHFJPY,20260508,223000,201.80,201.80,201.79,201.79
CHFJPY,20260508,223100,201.79,201.79,201.79,201.79
CHFJPY,20260508,223200,201.80,201.80,201.80,201.80
CHFJPY,20260508,223300,201.80,201.80,201.77,201.78
CHFJPY,20260508,223400,201.78,201.78,201.78,201.78
CHFJPY,20260508,223500,201.78,201.78,201.78,201.78
CHFJPY,20260508,223600,201.80,201.81,201.80,201.81
CHFJPY,20260508,223700,201.80,201.80,201.80,201.80
CHFJPY,20260508,223800,201.80,201.80,201.80,201.80
CHFJPY,20260508,223900,201.80,201.80,201.80,201.80
CHFJPY,20260508,224000,201.80,201.80,201.80,201.80
CHFJPY,20260508,224100,201.78,201.81,201.78,201.81
CHFJPY,20260508,224200,201.81,201.81,201.81,201.81
CHFJPY,20260508,224300,201.82,201.82,201.82,201.82
CHFJPY,20260508,224400,201.81,201.81,201.81,201.81
CHFJPY,20260508,224500,201.81,201.81,201.80,201.81
CHFJPY,20260508,224600,201.81,201.81,201.80,201.80
CHFJPY,20260508,224700,201.81,201.81,201.81,201.81
CHFJPY,20260508,224800,201.81,201.81,201.81,201.81
CHFJPY,20260508,224900,201.81,201.81,201.81,201.81
CHFJPY,20260508,225000,201.81,201.81,201.81,201.81
CHFJPY,20260508,225100,201.82,201.82,201.79,201.80
CHFJPY,20260508,225200,201.80,201.80,201.80,201.80
CHFJPY,20260508,225300,201.81,201.81,201.80,201.80
CHFJPY,20260508,225400,201.81,201.82,201.81,201.82
CHFJPY,20260508,225500,201.83,201.86,201.83,201.85
CHFJPY,20260508,225600,201.84,201.84,201.79,201.79
CHFJPY,20260508,225700,201.79,201.79,201.79,201.79
CHFJPY,20260508,225800,201.79,201.79,201.79,201.79
CHFJPY,20260508,225900,201.80,201.80,201.78,201.78
USDCAD,20260508,000100,1.3658,1.3661,1.3658,1.3661
USDCAD,20260508,000200,1.3662,1.3662,1.3661,1.3661
USDCAD,20260508,000300,1.3661,1.3661,1.3660,1.3660
USDCAD,20260508,000400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,000500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,000600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260508,000700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260508,000800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,000900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,001000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,001100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260508,001200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,001300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260508,001400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260508,001500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,001600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,001700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260508,001800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,001900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,002000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,002100,1.3660,1.3660,1.3659,1.3659
USDCAD,20260508,002200,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,002300,1.3658,1.3659,1.3658,1.3658
USDCAD,20260508,002400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,002500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,002600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,002700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,002800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,002900,1.3659,1.3660,1.3659,1.3659
USDCAD,20260508,003000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,003100,1.3659,1.3660,1.3659,1.3660
USDCAD,20260508,003200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,003300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,003400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,003500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260508,003600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,003700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,003800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,003900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004200,1.3662,1.3662,1.3661,1.3661
USDCAD,20260508,004300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,004900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,005000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,005800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260508,005900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,010000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,010100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,010200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,010300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,010400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,010500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,010600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260508,010700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,010800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,010900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,011600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,011700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,011800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,011900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,012000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,012100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,012200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,012300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,012400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,012500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260508,012600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,012700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,012800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,012900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,013900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,014000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,014100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,014200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,014300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,014400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,014500,1.3660,1.3660,1.3659,1.3659
USDCAD,20260508,014600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,014700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,014800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,014900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,015000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,015100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,015200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,015300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,015400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,015500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,015600,1.3658,1.3659,1.3658,1.3659
USDCAD,20260508,015700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260508,015800,1.3660,1.3660,1.3659,1.3659
USDCAD,20260508,015900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,020000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,020100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,020200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,020300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,020400,1.3659,1.3659,1.3658,1.3659
USDCAD,20260508,020500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,020600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,020700,1.3659,1.3659,1.3657,1.3657
USDCAD,20260508,020800,1.3657,1.3657,1.3655,1.3655
USDCAD,20260508,020900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,021000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,021100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,021200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,021300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,021400,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,021500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,021600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,021700,1.3657,1.3658,1.3657,1.3657
USDCAD,20260508,021800,1.3658,1.3660,1.3658,1.3659
USDCAD,20260508,021900,1.3660,1.3661,1.3660,1.3661
USDCAD,20260508,022000,1.3660,1.3661,1.3660,1.3661
USDCAD,20260508,022100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,022200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260508,022300,1.3661,1.3661,1.3659,1.3659
USDCAD,20260508,022400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,022500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,022600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,022700,1.3658,1.3658,1.3657,1.3658
USDCAD,20260508,022800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,022900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,023000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,023100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,023200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,023300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260508,023400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,023500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,023600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,023700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,023800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,023900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,024800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,024900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,025000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260508,025100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,025200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,025300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,025400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,025500,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,025600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,025700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,025800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,025900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,030000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,030100,1.3658,1.3658,1.3656,1.3657
USDCAD,20260508,030200,1.3657,1.3658,1.3657,1.3657
USDCAD,20260508,030300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,030400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,030500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,030600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,030700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,030800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,030900,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,031000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,031100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,031200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,031300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,031400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,031500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,031600,1.3654,1.3655,1.3654,1.3655
USDCAD,20260508,031700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,031800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,031900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,032000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,032100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,032200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,032300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,032400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,032500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,032600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,032700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,032800,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,032900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,033000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,033100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,033200,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,033300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,033400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,033500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,033600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,033700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,033800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,033900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,034000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,034100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,034200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,034300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,034400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,034500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,034600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,034700,1.3657,1.3657,1.3655,1.3655
USDCAD,20260508,034800,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,034900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,035000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,035100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,035200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,035300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,035400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,035500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,035600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,035700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,035800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,035900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040200,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,040300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,040400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,040500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,040900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,041700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,041800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,041900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260508,042000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,042100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,042200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,042300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,042400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,042500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,042600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,042700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,042800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,042900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,043000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,043100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,043200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,043300,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,043400,1.3658,1.3658,1.3657,1.3657
USDCAD,20260508,043500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,043600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,043700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260508,043800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,043900,1.3660,1.3662,1.3660,1.3662
USDCAD,20260508,044000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260508,044100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260508,044200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,044300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,044400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,044500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260508,044600,1.3661,1.3661,1.3660,1.3660
USDCAD,20260508,044700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,044800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,044900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260508,045000,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,045100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,045200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,045300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,045400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260508,045500,1.3659,1.3659,1.3658,1.3658
USDCAD,20260508,045600,1.3658,1.3658,1.3657,1.3657
USDCAD,20260508,045700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,045800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,045900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,050000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,050100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,050200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,050300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,050400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,050500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,050600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,050700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,050800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,050900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,051000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,051100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,051200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,051300,1.3656,1.3658,1.3656,1.3658
USDCAD,20260508,051400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,051500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,051600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,051700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,051800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,051900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,052000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,052800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260508,052900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,053000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,053100,1.3657,1.3658,1.3657,1.3657
USDCAD,20260508,053200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,053300,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,053400,1.3655,1.3655,1.3654,1.3654
USDCAD,20260508,053500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,053600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,053700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,053800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,053900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,054000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,054100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,054200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260508,054300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,054400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,054500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,054600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,054700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,054800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,054900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,055000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,055100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,055200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,055300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,055400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,055500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,055600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,055700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,055800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,055900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,060000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,060100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,060200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,060300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,060400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,060500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,060600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,060700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,060800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,060900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,061000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,061100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,061200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,061300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,061400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,061500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,061600,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,061700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,061800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260508,061900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,062900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,063700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,063800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,063900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260508,064000,1.3657,1.3658,1.3657,1.3657
USDCAD,20260508,064100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,064200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,064300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,064400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,064500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,064600,1.3655,1.3655,1.3654,1.3654
USDCAD,20260508,064700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,064800,1.3654,1.3654,1.3653,1.3654
USDCAD,20260508,064900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065000,1.3654,1.3654,1.3653,1.3653
USDCAD,20260508,065100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,065200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,065600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,065900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,070800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,070900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,071000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,071100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,071200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,071900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,072000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,072100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,072200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,072300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260508,072400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,072500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,072600,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,072700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,072800,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,072900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,073000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,073100,1.3651,1.3651,1.3650,1.3651
USDCAD,20260508,073200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,073300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260508,073400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,073500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260508,073600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,073700,1.3651,1.3652,1.3651,1.3651
USDCAD,20260508,073800,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,073900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,074000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,074100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,074200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,074300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,074400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,074500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,074600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,074700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,074800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,074900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,075000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,075100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,075200,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,075300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,075400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,075500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,075600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,075700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260508,075800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,075900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,080000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,080100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,080200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,080300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,080400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,080500,1.3652,1.3652,1.3650,1.3651
USDCAD,20260508,080600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,080700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,080800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,080900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,081000,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,081100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,081200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,081300,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,081400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,081500,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,081600,1.3652,1.3652,1.3651,1.3651
USDCAD,20260508,081700,1.3651,1.3652,1.3651,1.3651
USDCAD,20260508,081800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,081900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,082000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,082100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,082200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,082300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,082400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,082500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,082600,1.3650,1.3650,1.3649,1.3649
USDCAD,20260508,082700,1.3649,1.3650,1.3649,1.3649
USDCAD,20260508,082800,1.3649,1.3650,1.3649,1.3650
USDCAD,20260508,082900,1.3650,1.3650,1.3649,1.3650
USDCAD,20260508,083000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260508,083100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260508,083200,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,083300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,083400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,083500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,083600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,083700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,083800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,083900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,084000,1.3649,1.3650,1.3649,1.3650
USDCAD,20260508,084100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,084200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,084300,1.3649,1.3650,1.3649,1.3650
USDCAD,20260508,084400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,084500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,084600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,084700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,084800,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,084900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,085000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,085100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,085200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,085300,1.3651,1.3651,1.3650,1.3650
USDCAD,20260508,085400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,085500,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,085600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,085700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,085800,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,085900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,090000,1.3651,1.3651,1.3650,1.3651
USDCAD,20260508,090100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,090200,1.3652,1.3652,1.3651,1.3651
USDCAD,20260508,090300,1.3651,1.3652,1.3651,1.3651
USDCAD,20260508,090400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,090500,1.3651,1.3651,1.3650,1.3650
USDCAD,20260508,090600,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,090700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,090800,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,090900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,091000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,091100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,091200,1.3652,1.3652,1.3651,1.3651
USDCAD,20260508,091300,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,091400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,091500,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,091600,1.3654,1.3654,1.3652,1.3652
USDCAD,20260508,091700,1.3653,1.3653,1.3652,1.3653
USDCAD,20260508,091800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,091900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,092000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,092100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,092200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,092300,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,092400,1.3653,1.3653,1.3652,1.3652
USDCAD,20260508,092500,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,092600,1.3653,1.3653,1.3652,1.3652
USDCAD,20260508,092700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,092800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,092900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,093000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,093100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260508,093200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,093300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260508,093400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,093500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,093600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,093700,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,093800,1.3651,1.3651,1.3650,1.3650
USDCAD,20260508,093900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260508,094000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,094100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,094200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,094300,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,094400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,094500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,094600,1.3653,1.3653,1.3652,1.3653
USDCAD,20260508,094700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,094800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,094900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,095000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,095100,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,095200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,095300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,095400,1.3652,1.3654,1.3652,1.3654
USDCAD,20260508,095500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,095600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,095700,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,095800,1.3654,1.3655,1.3654,1.3655
USDCAD,20260508,095900,1.3655,1.3655,1.3654,1.3654
USDCAD,20260508,100000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,100100,1.3654,1.3656,1.3654,1.3656
USDCAD,20260508,100200,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,100300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,100400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,100500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,100600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,100700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,100800,1.3655,1.3656,1.3655,1.3656
USDCAD,20260508,100900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,101200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,101300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101500,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,101600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,101900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,102000,1.3655,1.3655,1.3654,1.3654
USDCAD,20260508,102100,1.3654,1.3655,1.3654,1.3655
USDCAD,20260508,102200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,102300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,102400,1.3655,1.3655,1.3654,1.3654
USDCAD,20260508,102500,1.3654,1.3655,1.3653,1.3655
USDCAD,20260508,102600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260508,102700,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,102800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,102900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,103000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260508,103100,1.3655,1.3655,1.3653,1.3653
USDCAD,20260508,103200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,103300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,103400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,103500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260508,103600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,103700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,103800,1.3654,1.3654,1.3653,1.3653
USDCAD,20260508,103900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,104000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,104100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,104200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,104300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,104400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,104500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,104600,1.3652,1.3652,1.3651,1.3651
USDCAD,20260508,104700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,104800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,104900,1.3650,1.3650,1.3649,1.3650
USDCAD,20260508,105000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,105100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,105200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,105300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260508,105400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,105500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260508,105600,1.3653,1.3653,1.3652,1.3652
USDCAD,20260508,105700,1.3652,1.3653,1.3652,1.3652
USDCAD,20260508,105800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260508,105900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260508,110000,1.3651,1.3651,1.3649,1.3649
USDCAD,20260508,110100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,110200,1.3649,1.3649,1.3647,1.3647
USDCAD,20260508,110300,1.3647,1.3647,1.3646,1.3646
USDCAD,20260508,110400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,110500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260508,110600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,110700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260508,110800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,110900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,111000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,111100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,111200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,111300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,111400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,111500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,111600,1.3646,1.3646,1.3645,1.3645
USDCAD,20260508,111700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,111800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,111900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260508,112100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,112200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260508,112300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,112900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,113000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260508,113100,1.3646,1.3647,1.3646,1.3646
USDCAD,20260508,113200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,113300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,113400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,113500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,113600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,113700,1.3645,1.3646,1.3645,1.3646
USDCAD,20260508,113800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,113900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260508,114600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,114700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,114800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,114900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,115000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260508,115100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260508,115200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,115300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260508,115400,1.3647,1.3647,1.3646,1.3646
USDCAD,20260508,115500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260508,115600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260508,115700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,115800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,115900,1.3646,1.3646,1.3644,1.3644
USDCAD,20260508,120000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,120100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,120200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260508,120300,1.3643,1.3644,1.3643,1.3643
USDCAD,20260508,120400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,120500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,120600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,120700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,120800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,120900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,121900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,122000,1.3643,1.3644,1.3643,1.3644
USDCAD,20260508,122100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,122200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,122300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260508,122400,1.3645,1.3645,1.3644,1.3644
USDCAD,20260508,122500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,122600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,122700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,122800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,122900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,123000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,123100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,123200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,123300,1.3644,1.3644,1.3643,1.3643
USDCAD,20260508,123400,1.3643,1.3643,1.3642,1.3642
USDCAD,20260508,123500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260508,123600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260508,123700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,123800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,123900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260508,124000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,124100,1.3645,1.3646,1.3645,1.3646
USDCAD,20260508,124200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,124300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,124400,1.3646,1.3647,1.3646,1.3647
USDCAD,20260508,124500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260508,124600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260508,124700,1.3647,1.3647,1.3646,1.3646
USDCAD,20260508,124800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260508,124900,1.3648,1.3649,1.3648,1.3649
USDCAD,20260508,125000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,125100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,125200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,125300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,125400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,125500,1.3649,1.3650,1.3649,1.3650
USDCAD,20260508,125600,1.3650,1.3651,1.3650,1.3650
USDCAD,20260508,125700,1.3650,1.3650,1.3649,1.3649
USDCAD,20260508,125800,1.3649,1.3650,1.3649,1.3649
USDCAD,20260508,125900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,130000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,130100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,130200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,130300,1.3649,1.3650,1.3649,1.3650
USDCAD,20260508,130400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,130500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,130600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,130700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,130800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,130900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260508,131000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260508,131100,1.3649,1.3650,1.3648,1.3649
USDCAD,20260508,131200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260508,131300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,131400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,131500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,131600,1.3647,1.3648,1.3647,1.3648
USDCAD,20260508,131700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,131800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,131900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,132000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260508,132100,1.3648,1.3648,1.3647,1.3647
USDCAD,20260508,132200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260508,132300,1.3647,1.3648,1.3647,1.3648
USDCAD,20260508,132400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260508,132500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260508,132600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260508,132700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,132800,1.3645,1.3645,1.3644,1.3645
USDCAD,20260508,132900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,133000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,133100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,133200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,133300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260508,133400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,133500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,133600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260508,133700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,133800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,133900,1.3643,1.3644,1.3643,1.3644
USDCAD,20260508,134000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260508,134100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,134200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,134300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,134400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,134500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260508,134600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260508,134700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260508,134800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260508,134900,1.3645,1.3645,1.3644,1.3644
USDCAD,20260508,135000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260508,135100,1.3642,1.3642,1.3641,1.3641
USDCAD,20260508,135200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260508,135300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260508,135400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260508,135500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,135600,1.3643,1.3644,1.3643,1.3643
USDCAD,20260508,135700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260508,135800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260508,135900,1.3644,1.3644,1.3643,1.3643
USDCAD,20260508,140000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260508,140100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,140200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,140300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260508,140400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260508,140500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260508,140600,1.3643,1.3645,1.3643,1.3645
USDCAD,20260508,140700,1.3646,1.3648,1.3646,1.3648
USDCAD,20260508,140800,1.3649,1.3652,1.3649,1.3652
USDCAD,20260508,140900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260508,141000,1.3652,1.3655,1.3652,1.3655
USDCAD,20260508,141100,1.3655,1.3657,1.3655,1.3656
USDCAD,20260508,141200,1.3657,1.3658,1.3656,1.3658
USDCAD,20260508,141300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,141400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260508,141500,1.3655,1.3657,1.3655,1.3657
USDCAD,20260508,141600,1.3658,1.3659,1.3658,1.3659
USDCAD,20260508,141700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260508,141800,1.3659,1.3659,1.3657,1.3657
USDCAD,20260508,141900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,142000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,142100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,142200,1.3657,1.3658,1.3657,1.3658
USDCAD,20260508,142300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260508,142400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,142500,1.3655,1.3655,1.3653,1.3653
USDCAD,20260508,142600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260508,142700,1.3654,1.3656,1.3654,1.3656
USDCAD,20260508,142800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260508,142900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260508,143000,1.3656,1.3656,1.3654,1.3654
USDCAD,20260508,143100,1.3655,1.3675,1.3655,1.3675
USDCAD,20260508,143200,1.3674,1.3677,1.3673,1.3677
USDCAD,20260508,143300,1.3676,1.3677,1.3673,1.3673
USDCAD,20260508,143400,1.3672,1.3673,1.3668,1.3672
USDCAD,20260508,143500,1.3673,1.3680,1.3673,1.3679
USDCAD,20260508,143600,1.3678,1.3678,1.3673,1.3675
USDCAD,20260508,143700,1.3676,1.3682,1.3676,1.3682
USDCAD,20260508,143800,1.3683,1.3683,1.3680,1.3682
USDCAD,20260508,143900,1.3682,1.3683,1.3682,1.3682
USDCAD,20260508,144000,1.3681,1.3681,1.3678,1.3678
USDCAD,20260508,144100,1.3679,1.3681,1.3679,1.3681
USDCAD,20260508,144200,1.3682,1.3682,1.3680,1.3680
USDCAD,20260508,144300,1.3681,1.3682,1.3680,1.3680
USDCAD,20260508,144400,1.3679,1.3679,1.3677,1.3677
USDCAD,20260508,144500,1.3678,1.3680,1.3678,1.3680
USDCAD,20260508,144600,1.3679,1.3679,1.3677,1.3677
USDCAD,20260508,144700,1.3678,1.3685,1.3678,1.3685
USDCAD,20260508,144800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260508,144900,1.3682,1.3684,1.3682,1.3683
USDCAD,20260508,145000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260508,145100,1.3686,1.3689,1.3686,1.3689
USDCAD,20260508,145200,1.3690,1.3691,1.3686,1.3686
USDCAD,20260508,145300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260508,145400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,145500,1.3687,1.3687,1.3685,1.3685
USDCAD,20260508,145600,1.3684,1.3686,1.3684,1.3686
USDCAD,20260508,145700,1.3686,1.3687,1.3686,1.3687
USDCAD,20260508,145800,1.3686,1.3686,1.3684,1.3684
USDCAD,20260508,145900,1.3684,1.3687,1.3684,1.3687
USDCAD,20260508,150000,1.3687,1.3690,1.3687,1.3689
USDCAD,20260508,150100,1.3690,1.3691,1.3689,1.3689
USDCAD,20260508,150200,1.3690,1.3692,1.3690,1.3691
USDCAD,20260508,150300,1.3691,1.3693,1.3691,1.3693
USDCAD,20260508,150400,1.3694,1.3694,1.3693,1.3694
USDCAD,20260508,150500,1.3695,1.3696,1.3694,1.3694
USDCAD,20260508,150600,1.3695,1.3698,1.3694,1.3698
USDCAD,20260508,150700,1.3697,1.3697,1.3695,1.3695
USDCAD,20260508,150800,1.3694,1.3695,1.3693,1.3694
USDCAD,20260508,150900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260508,151000,1.3694,1.3696,1.3694,1.3696
USDCAD,20260508,151100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260508,151200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260508,151300,1.3698,1.3699,1.3698,1.3698
USDCAD,20260508,151400,1.3699,1.3700,1.3699,1.3699
USDCAD,20260508,151500,1.3700,1.3703,1.3700,1.3703
USDCAD,20260508,151600,1.3703,1.3705,1.3702,1.3703
USDCAD,20260508,151700,1.3702,1.3702,1.3700,1.3700
USDCAD,20260508,151800,1.3699,1.3699,1.3697,1.3697
USDCAD,20260508,151900,1.3698,1.3699,1.3698,1.3698
USDCAD,20260508,152000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260508,152100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260508,152200,1.3700,1.3701,1.3700,1.3701
USDCAD,20260508,152300,1.3700,1.3700,1.3698,1.3698
USDCAD,20260508,152400,1.3698,1.3700,1.3698,1.3700
USDCAD,20260508,152500,1.3700,1.3700,1.3698,1.3698
USDCAD,20260508,152600,1.3699,1.3700,1.3698,1.3700
USDCAD,20260508,152700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260508,152800,1.3699,1.3700,1.3699,1.3699
USDCAD,20260508,152900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260508,153000,1.3698,1.3698,1.3696,1.3696
USDCAD,20260508,153100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260508,153200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260508,153300,1.3693,1.3694,1.3692,1.3694
USDCAD,20260508,153400,1.3694,1.3694,1.3692,1.3693
USDCAD,20260508,153500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260508,153600,1.3695,1.3695,1.3694,1.3695
USDCAD,20260508,153700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260508,153800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260508,153900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260508,154000,1.3696,1.3698,1.3696,1.3698
USDCAD,20260508,154100,1.3697,1.3699,1.3697,1.3697
USDCAD,20260508,154200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260508,154300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260508,154400,1.3696,1.3697,1.3695,1.3696
USDCAD,20260508,154500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260508,154600,1.3698,1.3700,1.3698,1.3700
USDCAD,20260508,154700,1.3701,1.3701,1.3700,1.3700
USDCAD,20260508,154800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260508,154900,1.3701,1.3703,1.3700,1.3703
USDCAD,20260508,155000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260508,155100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260508,155200,1.3704,1.3704,1.3702,1.3702
USDCAD,20260508,155300,1.3703,1.3705,1.3703,1.3705
USDCAD,20260508,155400,1.3705,1.3707,1.3705,1.3705
USDCAD,20260508,155500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260508,155600,1.3706,1.3706,1.3704,1.3705
USDCAD,20260508,155700,1.3706,1.3707,1.3706,1.3707
USDCAD,20260508,155800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260508,155900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260508,160000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260508,160100,1.3705,1.3708,1.3704,1.3706
USDCAD,20260508,160200,1.3705,1.3707,1.3705,1.3707
USDCAD,20260508,160300,1.3706,1.3706,1.3704,1.3705
USDCAD,20260508,160400,1.3706,1.3706,1.3703,1.3703
USDCAD,20260508,160500,1.3702,1.3703,1.3702,1.3702
USDCAD,20260508,160600,1.3701,1.3701,1.3700,1.3700
USDCAD,20260508,160700,1.3701,1.3701,1.3700,1.3701
USDCAD,20260508,160800,1.3702,1.3703,1.3702,1.3702
USDCAD,20260508,160900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260508,161000,1.3701,1.3702,1.3701,1.3701
USDCAD,20260508,161100,1.3702,1.3702,1.3699,1.3699
USDCAD,20260508,161200,1.3700,1.3701,1.3699,1.3699
USDCAD,20260508,161300,1.3698,1.3698,1.3695,1.3695
USDCAD,20260508,161400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260508,161500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260508,161600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260508,161700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260508,161800,1.3694,1.3694,1.3693,1.3694
USDCAD,20260508,161900,1.3694,1.3695,1.3693,1.3693
USDCAD,20260508,162000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260508,162100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260508,162200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260508,162300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260508,162400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260508,162500,1.3697,1.3697,1.3695,1.3695
USDCAD,20260508,162600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260508,162700,1.3694,1.3695,1.3694,1.3695
USDCAD,20260508,162800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260508,162900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260508,163000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260508,163100,1.3698,1.3698,1.3696,1.3696
USDCAD,20260508,163200,1.3695,1.3697,1.3695,1.3696
USDCAD,20260508,163300,1.3696,1.3698,1.3696,1.3697
USDCAD,20260508,163400,1.3697,1.3697,1.3696,1.3697
USDCAD,20260508,163500,1.3698,1.3698,1.3697,1.3697
USDCAD,20260508,163600,1.3697,1.3697,1.3695,1.3695
USDCAD,20260508,163700,1.3696,1.3696,1.3695,1.3696
USDCAD,20260508,163800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260508,163900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260508,164000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260508,164100,1.3694,1.3694,1.3693,1.3694
USDCAD,20260508,164200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260508,164300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260508,164400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260508,164500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260508,164600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260508,164700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260508,164800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260508,164900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260508,165000,1.3695,1.3695,1.3693,1.3693
USDCAD,20260508,165100,1.3692,1.3692,1.3691,1.3692
USDCAD,20260508,165200,1.3691,1.3691,1.3689,1.3689
USDCAD,20260508,165300,1.3690,1.3690,1.3688,1.3688
USDCAD,20260508,165400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260508,165500,1.3688,1.3689,1.3687,1.3689
USDCAD,20260508,165600,1.3690,1.3690,1.3688,1.3688
USDCAD,20260508,165700,1.3688,1.3690,1.3688,1.3688
USDCAD,20260508,165800,1.3688,1.3688,1.3687,1.3687
USDCAD,20260508,165900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260508,170000,1.3688,1.3689,1.3688,1.3689
USDCAD,20260508,170100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260508,170200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260508,170300,1.3689,1.3692,1.3689,1.3692
USDCAD,20260508,170400,1.3691,1.3691,1.3690,1.3691
USDCAD,20260508,170500,1.3692,1.3692,1.3691,1.3692
USDCAD,20260508,170600,1.3691,1.3691,1.3689,1.3689
USDCAD,20260508,170700,1.3688,1.3689,1.3687,1.3688
USDCAD,20260508,170800,1.3687,1.3689,1.3687,1.3689
USDCAD,20260508,170900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260508,171000,1.3688,1.3690,1.3687,1.3690
USDCAD,20260508,171100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260508,171200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260508,171300,1.3691,1.3691,1.3689,1.3689
USDCAD,20260508,171400,1.3690,1.3691,1.3690,1.3691
USDCAD,20260508,171500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260508,171600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260508,171700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260508,171800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260508,171900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260508,172000,1.3691,1.3691,1.3690,1.3691
USDCAD,20260508,172100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260508,172200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260508,172300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260508,172400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260508,172500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260508,172600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260508,172700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260508,172800,1.3689,1.3689,1.3687,1.3688
USDCAD,20260508,172900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260508,173000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260508,173100,1.3688,1.3689,1.3687,1.3688
USDCAD,20260508,173200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260508,173300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260508,173400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260508,173500,1.3685,1.3685,1.3683,1.3683
USDCAD,20260508,173600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,173700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260508,173800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260508,173900,1.3683,1.3684,1.3683,1.3683
USDCAD,20260508,174000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,174100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,174200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,174300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,174400,1.3684,1.3686,1.3684,1.3686
USDCAD,20260508,174500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260508,174600,1.3685,1.3685,1.3682,1.3682
USDCAD,20260508,174700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260508,174800,1.3680,1.3680,1.3678,1.3678
USDCAD,20260508,174900,1.3679,1.3679,1.3677,1.3677
USDCAD,20260508,175000,1.3677,1.3677,1.3675,1.3676
USDCAD,20260508,175100,1.3676,1.3679,1.3676,1.3679
USDCAD,20260508,175200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260508,175300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260508,175400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,175500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,175600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,175700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260508,175800,1.3681,1.3681,1.3678,1.3678
USDCAD,20260508,175900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260508,180000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,180100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260508,180200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260508,180300,1.3678,1.3680,1.3678,1.3680
USDCAD,20260508,180400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,180500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260508,180600,1.3680,1.3680,1.3677,1.3678
USDCAD,20260508,180700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,180800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260508,180900,1.3678,1.3679,1.3678,1.3678
USDCAD,20260508,181000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260508,181100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260508,181200,1.3680,1.3681,1.3680,1.3680
USDCAD,20260508,181300,1.3680,1.3682,1.3680,1.3682
USDCAD,20260508,181400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,181500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260508,181600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260508,181700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,181800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,181900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,182000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,182100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,182200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,182300,1.3685,1.3685,1.3684,1.3685
USDCAD,20260508,182400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,182500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260508,182600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260508,182700,1.3683,1.3684,1.3682,1.3683
USDCAD,20260508,182800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,182900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260508,183000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,183100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,183200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,183300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260508,183400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260508,183500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,183600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,183700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,183800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,183900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,184000,1.3684,1.3686,1.3684,1.3686
USDCAD,20260508,184100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260508,184200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,184300,1.3687,1.3687,1.3685,1.3685
USDCAD,20260508,184400,1.3685,1.3686,1.3685,1.3685
USDCAD,20260508,184500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260508,184600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260508,184700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,184800,1.3687,1.3687,1.3686,1.3686
USDCAD,20260508,184900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260508,185000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,185100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,185200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260508,185300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260508,185400,1.3688,1.3688,1.3687,1.3688
USDCAD,20260508,185500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260508,185600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260508,185700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260508,185800,1.3689,1.3689,1.3688,1.3688
USDCAD,20260508,185900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260508,190000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,190100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,190200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,190300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,190400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,190500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260508,190600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260508,190700,1.3686,1.3686,1.3684,1.3684
USDCAD,20260508,190800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,190900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260508,191000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260508,191100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,191200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,191300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,191400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260508,191500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260508,191600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260508,191700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260508,191800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260508,191900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260508,192000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260508,192100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260508,192200,1.3684,1.3684,1.3683,1.3684
USDCAD,20260508,192300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260508,192400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,192500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260508,192600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,192700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,192800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260508,192900,1.3682,1.3682,1.3681,1.3682
USDCAD,20260508,193000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,193100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260508,193200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260508,193300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260508,193400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260508,193500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,193600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,193700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260508,193800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,193900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260508,194400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260508,194500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,194900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,195000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,195100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,195200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260508,195300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,195400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,195500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,195600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,195700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,195800,1.3682,1.3683,1.3682,1.3682
USDCAD,20260508,195900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,200000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,200100,1.3683,1.3683,1.3681,1.3681
USDCAD,20260508,200200,1.3682,1.3682,1.3680,1.3680
USDCAD,20260508,200300,1.3680,1.3680,1.3679,1.3679
USDCAD,20260508,200400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,200500,1.3680,1.3681,1.3680,1.3680
USDCAD,20260508,200600,1.3680,1.3682,1.3680,1.3682
USDCAD,20260508,200700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,200800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,200900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,201000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260508,201100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260508,201200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,201300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260508,201400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260508,201500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,201600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,201700,1.3680,1.3681,1.3680,1.3680
USDCAD,20260508,201800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,201900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,202000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260508,202100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,202800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,202900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,203000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,203100,1.3681,1.3681,1.3680,1.3681
USDCAD,20260508,203200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260508,203300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,203400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260508,203500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,203600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,203700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,203800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260508,203900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,204000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260508,204100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,204200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,204300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260508,204400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,204500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260508,204600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260508,204700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260508,204800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,204900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,205000,1.3680,1.3680,1.3679,1.3679
USDCAD,20260508,205100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,205200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260508,205300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260508,205400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260508,205500,1.3677,1.3679,1.3677,1.3679
USDCAD,20260508,205600,1.3680,1.3681,1.3680,1.3680
USDCAD,20260508,205700,1.3680,1.3680,1.3679,1.3680
USDCAD,20260508,205800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,205900,1.3679,1.3679,1.3678,1.3678
USDCAD,20260508,210000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,210100,1.3679,1.3680,1.3679,1.3679
USDCAD,20260508,210200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260508,210300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260508,210400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260508,210500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260508,210600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260508,210700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260508,210800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,210900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,211000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,211100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260508,211200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,211300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260508,211400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,211500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,211600,1.3675,1.3675,1.3674,1.3674
USDCAD,20260508,211700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,211800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,211900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,212000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,212100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260508,212800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,212900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260508,213200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,213300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260508,213400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,213900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,214000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,214100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260508,214200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,214300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,214400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260508,214500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260508,214600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260508,214700,1.3676,1.3678,1.3676,1.3678
USDCAD,20260508,214800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,214900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,215000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260508,215100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,215200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,215300,1.3680,1.3682,1.3680,1.3682
USDCAD,20260508,215400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260508,215500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,215600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260508,215700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260508,215800,1.3682,1.3682,1.3680,1.3680
USDCAD,20260508,215900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,220000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260508,220100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,220200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,220300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,220400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,220500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,220600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260508,220700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260508,220800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,220900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260508,221200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260508,221300,1.3678,1.3678,1.3677,1.3678
USDCAD,20260508,221400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,221900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260508,222000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,222100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260508,222200,1.3680,1.3680,1.3678,1.3678
USDCAD,20260508,222300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260508,222400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260508,222500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260508,222600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260508,222700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260508,222800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260508,222900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260508,223000,1.3676,1.3677,1.3676,1.3677
USDCAD,20260508,223100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260508,223200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,223300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260508,223400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260508,223500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260508,223600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260508,223700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260508,223800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260508,223900,1.3672,1.3673,1.3672,1.3672
USDCAD,20260508,224000,1.3671,1.3671,1.3669,1.3669
USDCAD,20260508,224100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260508,224200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,224300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,224400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260508,224500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260508,224600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260508,224700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,224800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,224900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,225000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,225100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260508,225200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260508,225300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260508,225400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260508,225500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260508,225600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260508,225700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260508,225800,1.3675,1.3677,1.3675,1.3676
USDCAD,20260508,225900,1.3677,1.3677,1.3675,1.3675
EURCAD,20260508,000100,1.6015,1.6016,1.6014,1.6015
EURCAD,20260508,000200,1.6016,1.6018,1.6016,1.6017
EURCAD,20260508,000300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,000400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,000500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,000600,1.6018,1.6018,1.6016,1.6017
EURCAD,20260508,000700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,000800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,000900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,001000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,001100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,001200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,001300,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,001400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,001500,1.6019,1.6019,1.6017,1.6017
EURCAD,20260508,001600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,001700,1.6017,1.6021,1.6017,1.6021
EURCAD,20260508,001800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,001900,1.6021,1.6021,1.6020,1.6020
EURCAD,20260508,002000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,002100,1.6021,1.6021,1.6020,1.6020
EURCAD,20260508,002200,1.6021,1.6022,1.6021,1.6021
EURCAD,20260508,002300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,002400,1.6021,1.6021,1.6020,1.6021
EURCAD,20260508,002500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,002600,1.6021,1.6021,1.6020,1.6020
EURCAD,20260508,002700,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,002800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,002900,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,003000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,003100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,003200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,003300,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,003400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,003500,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,003600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,003700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,003800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,003900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,004000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,004100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,004200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,004300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,004400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,004500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,004600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,004700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,004800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,004900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,005800,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,005900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,010000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,010100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,010200,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,010300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,010400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,010500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,010600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,010700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,010800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,010900,1.6016,1.6017,1.6016,1.6017
EURCAD,20260508,011000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,011100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,011200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,011300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,011400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,011500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,011600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,011700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,011800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,011900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,012000,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,012100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,012900,1.6017,1.6019,1.6017,1.6019
EURCAD,20260508,013000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,013600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013700,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,013800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,013900,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,014000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,014100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,014200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,014300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,014400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,014500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,014600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,014700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,014800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,014900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,015000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,015100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,015200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260508,015300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,015400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,015500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,015600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,015700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260508,015800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,015900,1.6021,1.6022,1.6021,1.6022
EURCAD,20260508,020000,1.6022,1.6022,1.6021,1.6021
EURCAD,20260508,020100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260508,020200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260508,020300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260508,020400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,020500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,020600,1.6021,1.6022,1.6021,1.6022
EURCAD,20260508,020700,1.6023,1.6023,1.6022,1.6023
EURCAD,20260508,020800,1.6022,1.6023,1.6022,1.6023
EURCAD,20260508,020900,1.6022,1.6022,1.6021,1.6021
EURCAD,20260508,021000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,021100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260508,021200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260508,021300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260508,021400,1.6020,1.6020,1.6019,1.6020
EURCAD,20260508,021500,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,021600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,021700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,021800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,021900,1.6021,1.6021,1.6019,1.6019
EURCAD,20260508,022000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,022100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,022200,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,022300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,022400,1.6021,1.6021,1.6019,1.6019
EURCAD,20260508,022500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,022600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,022700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,022800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,022900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,023000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,023100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,023200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,023300,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,023400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,023500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,023600,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,023700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,023800,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,023900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,024000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,024100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,024200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,024300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,024400,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,024500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,024600,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,024700,1.6016,1.6017,1.6016,1.6016
EURCAD,20260508,024800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,024900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,025000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,025100,1.6016,1.6017,1.6016,1.6017
EURCAD,20260508,025200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260508,025300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,025400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,025500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,025600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,025700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,025800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,025900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,030000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,030100,1.6017,1.6018,1.6017,1.6017
EURCAD,20260508,030200,1.6018,1.6019,1.6018,1.6018
EURCAD,20260508,030300,1.6017,1.6017,1.6016,1.6017
EURCAD,20260508,030400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,030500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,030600,1.6016,1.6017,1.6016,1.6017
EURCAD,20260508,030700,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,030800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,030900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,031000,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,031100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,031200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,031300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,031400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,031500,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,031600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,031700,1.6016,1.6019,1.6016,1.6019
EURCAD,20260508,031800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,031900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,032000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,032100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,032200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,032300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,032400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,032500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,032600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,032700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,032800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260508,032900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,033000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,033100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,033200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,033300,1.6021,1.6021,1.6020,1.6021
EURCAD,20260508,033400,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,033500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,033600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,033700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,033800,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,033900,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,034000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,034100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,034200,1.6019,1.6019,1.6017,1.6017
EURCAD,20260508,034300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,034400,1.6018,1.6019,1.6018,1.6018
EURCAD,20260508,034500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,034600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,034700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,034800,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,034900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,035000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,035100,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,035200,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,035300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,035400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,035500,1.6021,1.6021,1.6020,1.6020
EURCAD,20260508,035600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,035700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,035800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,035900,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,040000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,040100,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,040200,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,040300,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,040400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,040500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,040600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,040700,1.6019,1.6020,1.6019,1.6019
EURCAD,20260508,040800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,040900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,041000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,041100,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,041200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,041300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,041400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,041500,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,041600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,041700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,041800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,041900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,042000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,042100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,042900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,043000,1.6019,1.6019,1.6017,1.6017
EURCAD,20260508,043100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,043200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,043300,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,043400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,043500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,043600,1.6018,1.6019,1.6016,1.6017
EURCAD,20260508,043700,1.6016,1.6016,1.6015,1.6016
EURCAD,20260508,043800,1.6017,1.6017,1.6016,1.6017
EURCAD,20260508,043900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,044000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,044100,1.6017,1.6018,1.6017,1.6017
EURCAD,20260508,044200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,044300,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,044400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,044500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,044600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,044700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260508,044800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,044900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,045000,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,045100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,045200,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,045300,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,045400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,045500,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,045600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,045700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,045800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,045900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050400,1.6015,1.6016,1.6015,1.6015
EURCAD,20260508,050500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260508,050600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,050900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,051000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,051100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,051200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,051300,1.6016,1.6019,1.6016,1.6019
EURCAD,20260508,051400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,051500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,051600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,051700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,051800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,051900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,052900,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,053000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,053100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,053200,1.6018,1.6019,1.6017,1.6019
EURCAD,20260508,053300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,053400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,053500,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,053600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,053700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,053800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,053900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,054000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,054100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,054200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,054300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,054400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,054500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,054600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,054700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,054800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,054900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,055000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,055100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,055200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,055300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,055400,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,055500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,055600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,055700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,055800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,055900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,060000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,060100,1.6017,1.6018,1.6017,1.6017
EURCAD,20260508,060200,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,060300,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,060400,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,060500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,060600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,060700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,060800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,060900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,061000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,061100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260508,061200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,061300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,061400,1.6018,1.6018,1.6017,1.6017
EURCAD,20260508,061500,1.6018,1.6018,1.6017,1.6018
EURCAD,20260508,061600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,061700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,061800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,061900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,062000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,062100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260508,062200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,062300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,062400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,062500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,062600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,062700,1.6017,1.6017,1.6016,1.6017
EURCAD,20260508,062800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,062900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260508,063000,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,063100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260508,063200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260508,063300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,063400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,063500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,063600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260508,063700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,063800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,063900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,064000,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,064100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,064200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,064300,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,064400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,064500,1.6019,1.6020,1.6019,1.6019
EURCAD,20260508,064600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,064700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,064800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,064900,1.6020,1.6020,1.6019,1.6019
EURCAD,20260508,065000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,065100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,065200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,065300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,065400,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,065500,1.6021,1.6022,1.6021,1.6022
EURCAD,20260508,065600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,065700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,065800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260508,065900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,070000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260508,070100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260508,070200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,070300,1.6023,1.6024,1.6023,1.6024
EURCAD,20260508,070400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260508,070500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,070600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,070700,1.6023,1.6023,1.6022,1.6022
EURCAD,20260508,070800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,070900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,071000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,071100,1.6020,1.6020,1.6019,1.6020
EURCAD,20260508,071200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260508,071300,1.6019,1.6020,1.6019,1.6020
EURCAD,20260508,071400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,071500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,071600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,071700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,071800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,071900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,072700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,072800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,072900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,073000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,073100,1.6021,1.6022,1.6021,1.6021
EURCAD,20260508,073200,1.6021,1.6021,1.6020,1.6020
EURCAD,20260508,073300,1.6021,1.6021,1.6020,1.6021
EURCAD,20260508,073400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260508,073500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,073600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,073700,1.6021,1.6022,1.6021,1.6021
EURCAD,20260508,073800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260508,073900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,074000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,074100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,074200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,074300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,074400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260508,074500,1.6021,1.6022,1.6021,1.6022
EURCAD,20260508,074600,1.6023,1.6023,1.6022,1.6023
EURCAD,20260508,074700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,074800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,074900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260508,075400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260508,075800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260508,075900,1.6024,1.6025,1.6024,1.6025
EURCAD,20260508,080000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260508,080100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260508,080200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260508,080300,1.6023,1.6024,1.6023,1.6024
EURCAD,20260508,080400,1.6023,1.6026,1.6023,1.6026
EURCAD,20260508,080500,1.6027,1.6031,1.6027,1.6031
EURCAD,20260508,080600,1.6030,1.6030,1.6029,1.6029
EURCAD,20260508,080700,1.6030,1.6031,1.6030,1.6031
EURCAD,20260508,080800,1.6030,1.6030,1.6029,1.6030
EURCAD,20260508,080900,1.6030,1.6031,1.6030,1.6031
EURCAD,20260508,081000,1.6032,1.6033,1.6031,1.6033
EURCAD,20260508,081100,1.6032,1.6032,1.6031,1.6031
EURCAD,20260508,081200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260508,081300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260508,081400,1.6029,1.6030,1.6028,1.6028
EURCAD,20260508,081500,1.6027,1.6028,1.6027,1.6028
EURCAD,20260508,081600,1.6029,1.6029,1.6028,1.6028
EURCAD,20260508,081700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260508,081800,1.6029,1.6029,1.6028,1.6028
EURCAD,20260508,081900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260508,082000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260508,082100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260508,082200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260508,082300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260508,082400,1.6027,1.6028,1.6027,1.6028
EURCAD,20260508,082500,1.6027,1.6027,1.6026,1.6027
EURCAD,20260508,082600,1.6027,1.6027,1.6026,1.6026
EURCAD,20260508,082700,1.6027,1.6029,1.6027,1.6029
EURCAD,20260508,082800,1.6029,1.6030,1.6029,1.6030
EURCAD,20260508,082900,1.6031,1.6032,1.6031,1.6031
EURCAD,20260508,083000,1.6032,1.6032,1.6031,1.6032
EURCAD,20260508,083100,1.6033,1.6033,1.6032,1.6032
EURCAD,20260508,083200,1.6032,1.6032,1.6030,1.6030
EURCAD,20260508,083300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260508,083400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260508,083500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260508,083600,1.6030,1.6031,1.6030,1.6031
EURCAD,20260508,083700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260508,083800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260508,083900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260508,084000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260508,084100,1.6032,1.6033,1.6032,1.6033
EURCAD,20260508,084200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260508,084300,1.6033,1.6034,1.6033,1.6034
EURCAD,20260508,084400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,084500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,084600,1.6033,1.6033,1.6031,1.6031
EURCAD,20260508,084700,1.6031,1.6031,1.6031,1.6031
EURCAD,20260508,084800,1.6032,1.6033,1.6032,1.6033
EURCAD,20260508,084900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,085000,1.6032,1.6033,1.6032,1.6033
EURCAD,20260508,085100,1.6033,1.6034,1.6033,1.6034
EURCAD,20260508,085200,1.6035,1.6035,1.6034,1.6034
EURCAD,20260508,085300,1.6033,1.6034,1.6033,1.6033
EURCAD,20260508,085400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,085500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,085600,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,085700,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,085800,1.6032,1.6032,1.6030,1.6032
EURCAD,20260508,085900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,090000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,090100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,090200,1.6032,1.6032,1.6031,1.6031
EURCAD,20260508,090300,1.6032,1.6033,1.6031,1.6031
EURCAD,20260508,090400,1.6031,1.6031,1.6030,1.6030
EURCAD,20260508,090500,1.6031,1.6032,1.6031,1.6031
EURCAD,20260508,090600,1.6032,1.6034,1.6032,1.6034
EURCAD,20260508,090700,1.6033,1.6035,1.6033,1.6035
EURCAD,20260508,090800,1.6035,1.6036,1.6035,1.6035
EURCAD,20260508,090900,1.6036,1.6036,1.6035,1.6036
EURCAD,20260508,091000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260508,091100,1.6035,1.6036,1.6035,1.6036
EURCAD,20260508,091200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260508,091300,1.6035,1.6036,1.6035,1.6036
EURCAD,20260508,091400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260508,091500,1.6034,1.6035,1.6034,1.6034
EURCAD,20260508,091600,1.6033,1.6034,1.6033,1.6034
EURCAD,20260508,091700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260508,091800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260508,091900,1.6034,1.6034,1.6033,1.6034
EURCAD,20260508,092000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,092100,1.6033,1.6034,1.6033,1.6033
EURCAD,20260508,092200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260508,092300,1.6034,1.6035,1.6034,1.6035
EURCAD,20260508,092400,1.6034,1.6034,1.6033,1.6033
EURCAD,20260508,092500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,092600,1.6033,1.6033,1.6031,1.6031
EURCAD,20260508,092700,1.6030,1.6031,1.6030,1.6031
EURCAD,20260508,092800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260508,092900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,093000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260508,093100,1.6032,1.6033,1.6031,1.6031
EURCAD,20260508,093200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260508,093300,1.6030,1.6031,1.6030,1.6031
EURCAD,20260508,093400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,093500,1.6031,1.6032,1.6031,1.6032
EURCAD,20260508,093600,1.6031,1.6033,1.6031,1.6033
EURCAD,20260508,093700,1.6032,1.6032,1.6031,1.6031
EURCAD,20260508,093800,1.6032,1.6033,1.6031,1.6033
EURCAD,20260508,093900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,094000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,094100,1.6032,1.6032,1.6031,1.6031
EURCAD,20260508,094200,1.6031,1.6032,1.6031,1.6032
EURCAD,20260508,094300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,094400,1.6033,1.6034,1.6033,1.6034
EURCAD,20260508,094500,1.6034,1.6034,1.6033,1.6034
EURCAD,20260508,094600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,094700,1.6033,1.6033,1.6032,1.6032
EURCAD,20260508,094800,1.6032,1.6032,1.6031,1.6032
EURCAD,20260508,094900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260508,095000,1.6031,1.6031,1.6030,1.6030
EURCAD,20260508,095100,1.6030,1.6032,1.6030,1.6032
EURCAD,20260508,095200,1.6031,1.6032,1.6031,1.6032
EURCAD,20260508,095300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260508,095400,1.6031,1.6031,1.6031,1.6031
EURCAD,20260508,095500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260508,095600,1.6032,1.6032,1.6031,1.6031
EURCAD,20260508,095700,1.6031,1.6033,1.6031,1.6033
EURCAD,20260508,095800,1.6034,1.6034,1.6033,1.6033
EURCAD,20260508,095900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260508,100000,1.6034,1.6034,1.6034,1.6034
EURCAD,20260508,100100,1.6034,1.6034,1.6033,1.6034
EURCAD,20260508,100200,1.6035,1.6035,1.6034,1.6035
EURCAD,20260508,100300,1.6034,1.6035,1.6034,1.6035
EURCAD,20260508,100400,1.6036,1.6037,1.6036,1.6037
EURCAD,20260508,100500,1.6036,1.6036,1.6035,1.6035
EURCAD,20260508,100600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260508,100700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260508,100800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260508,100900,1.6036,1.6036,1.6036,1.6036
EURCAD,20260508,101000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260508,101100,1.6036,1.6037,1.6036,1.6037
EURCAD,20260508,101200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260508,101300,1.6038,1.6040,1.6038,1.6040
EURCAD,20260508,101400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260508,101500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260508,101600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260508,101700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260508,101800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260508,101900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260508,102000,1.6040,1.6040,1.6039,1.6040
EURCAD,20260508,102100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260508,102200,1.6042,1.6043,1.6042,1.6043
EURCAD,20260508,102300,1.6044,1.6047,1.6044,1.6046
EURCAD,20260508,102400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260508,102500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260508,102600,1.6047,1.6049,1.6047,1.6049
EURCAD,20260508,102700,1.6050,1.6050,1.6049,1.6049
EURCAD,20260508,102800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260508,102900,1.6048,1.6049,1.6048,1.6049
EURCAD,20260508,103000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260508,103100,1.6052,1.6053,1.6051,1.6051
EURCAD,20260508,103200,1.6052,1.6053,1.6051,1.6053
EURCAD,20260508,103300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260508,103400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260508,103500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260508,103600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,103700,1.6050,1.6051,1.6050,1.6051
EURCAD,20260508,103800,1.6052,1.6052,1.6051,1.6051
EURCAD,20260508,103900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260508,104000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,104100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260508,104200,1.6051,1.6053,1.6051,1.6053
EURCAD,20260508,104300,1.6052,1.6052,1.6051,1.6052
EURCAD,20260508,104400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260508,104500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260508,104600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260508,104700,1.6056,1.6058,1.6056,1.6057
EURCAD,20260508,104800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260508,104900,1.6058,1.6058,1.6057,1.6058
EURCAD,20260508,105000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,105100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,105200,1.6056,1.6057,1.6056,1.6056
EURCAD,20260508,105300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,105400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260508,105500,1.6053,1.6054,1.6053,1.6054
EURCAD,20260508,105600,1.6055,1.6055,1.6054,1.6055
EURCAD,20260508,105700,1.6056,1.6056,1.6055,1.6055
EURCAD,20260508,105800,1.6056,1.6056,1.6054,1.6054
EURCAD,20260508,105900,1.6055,1.6056,1.6055,1.6056
EURCAD,20260508,110000,1.6056,1.6056,1.6054,1.6055
EURCAD,20260508,110100,1.6056,1.6056,1.6055,1.6056
EURCAD,20260508,110200,1.6057,1.6060,1.6057,1.6060
EURCAD,20260508,110300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260508,110400,1.6060,1.6060,1.6059,1.6059
EURCAD,20260508,110500,1.6058,1.6059,1.6058,1.6058
EURCAD,20260508,110600,1.6057,1.6057,1.6056,1.6056
EURCAD,20260508,110700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,110800,1.6059,1.6059,1.6057,1.6057
EURCAD,20260508,110900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,111000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,111100,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,111200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,111300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,111400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,111500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,111600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,111700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,111800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,111900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,112000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260508,112100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260508,112200,1.6062,1.6064,1.6062,1.6063
EURCAD,20260508,112300,1.6064,1.6064,1.6064,1.6064
EURCAD,20260508,112400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260508,112500,1.6063,1.6063,1.6061,1.6061
EURCAD,20260508,112600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260508,112700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,112800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260508,112900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,113000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,113100,1.6057,1.6059,1.6057,1.6059
EURCAD,20260508,113200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,113300,1.6058,1.6059,1.6058,1.6059
EURCAD,20260508,113400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,113500,1.6059,1.6060,1.6059,1.6060
EURCAD,20260508,113600,1.6061,1.6061,1.6059,1.6059
EURCAD,20260508,113700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,113800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,113900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,114000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,114100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,114200,1.6058,1.6059,1.6058,1.6059
EURCAD,20260508,114300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260508,114400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260508,114500,1.6060,1.6060,1.6059,1.6060
EURCAD,20260508,114600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,114700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,114800,1.6059,1.6060,1.6059,1.6060
EURCAD,20260508,114900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,115000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260508,115100,1.6060,1.6060,1.6059,1.6059
EURCAD,20260508,115200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,115300,1.6058,1.6059,1.6058,1.6059
EURCAD,20260508,115400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,115500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,115600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,115700,1.6057,1.6057,1.6055,1.6056
EURCAD,20260508,115800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,115900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,120000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,120100,1.6056,1.6057,1.6056,1.6056
EURCAD,20260508,120200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,120300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,120400,1.6058,1.6059,1.6058,1.6059
EURCAD,20260508,120500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,120600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260508,120700,1.6059,1.6060,1.6059,1.6059
EURCAD,20260508,120800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,120900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260508,121000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,121100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260508,121200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,121300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260508,121400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,121500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,121600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,121700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,121800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,121900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,122000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,122100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,122200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,122300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,122400,1.6057,1.6059,1.6057,1.6059
EURCAD,20260508,122500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,122600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,122700,1.6060,1.6060,1.6060,1.6060
EURCAD,20260508,122800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,122900,1.6060,1.6060,1.6058,1.6058
EURCAD,20260508,123000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260508,123500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,123800,1.6058,1.6060,1.6058,1.6060
EURCAD,20260508,123900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260508,124000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,124100,1.6059,1.6060,1.6059,1.6060
EURCAD,20260508,124200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260508,124300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260508,124400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,124500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260508,124600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260508,124700,1.6059,1.6059,1.6057,1.6057
EURCAD,20260508,124800,1.6056,1.6057,1.6056,1.6057
EURCAD,20260508,124900,1.6058,1.6058,1.6057,1.6057
EURCAD,20260508,125000,1.6057,1.6058,1.6057,1.6057
EURCAD,20260508,125100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,125200,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,125300,1.6058,1.6058,1.6057,1.6057
EURCAD,20260508,125400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,125500,1.6056,1.6058,1.6056,1.6058
EURCAD,20260508,125600,1.6057,1.6057,1.6055,1.6056
EURCAD,20260508,125700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,125800,1.6057,1.6057,1.6055,1.6055
EURCAD,20260508,125900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,130000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,130100,1.6056,1.6057,1.6056,1.6057
EURCAD,20260508,130200,1.6058,1.6058,1.6056,1.6057
EURCAD,20260508,130300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,130400,1.6056,1.6056,1.6054,1.6054
EURCAD,20260508,130500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260508,130600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,130700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260508,130800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,130900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260508,131000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,131100,1.6056,1.6056,1.6055,1.6055
EURCAD,20260508,131200,1.6054,1.6055,1.6054,1.6054
EURCAD,20260508,131300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260508,131400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260508,131500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260508,131600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260508,131700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260508,131800,1.6056,1.6057,1.6056,1.6056
EURCAD,20260508,131900,1.6056,1.6056,1.6055,1.6055
EURCAD,20260508,132000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,132100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260508,132200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,132300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,132400,1.6057,1.6057,1.6056,1.6056
EURCAD,20260508,132500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,132600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,132700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,132800,1.6055,1.6055,1.6054,1.6055
EURCAD,20260508,132900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,133000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,133100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,133200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260508,133300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260508,133400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260508,133500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260508,133600,1.6054,1.6056,1.6054,1.6055
EURCAD,20260508,133700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260508,133800,1.6054,1.6054,1.6052,1.6052
EURCAD,20260508,133900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,134000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260508,134100,1.6051,1.6052,1.6051,1.6052
EURCAD,20260508,134200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260508,134300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,134400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,134500,1.6051,1.6052,1.6051,1.6052
EURCAD,20260508,134600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,134700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,134800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,134900,1.6051,1.6051,1.6050,1.6050
EURCAD,20260508,135000,1.6051,1.6052,1.6051,1.6051
EURCAD,20260508,135100,1.6050,1.6050,1.6050,1.6050
EURCAD,20260508,135200,1.6051,1.6051,1.6050,1.6050
EURCAD,20260508,135300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,135400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,135500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260508,135600,1.6052,1.6052,1.6051,1.6052
EURCAD,20260508,135700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260508,135800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260508,135900,1.6051,1.6051,1.6050,1.6050
EURCAD,20260508,140000,1.6050,1.6050,1.6049,1.6049
EURCAD,20260508,140100,1.6048,1.6050,1.6048,1.6049
EURCAD,20260508,140200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260508,140300,1.6048,1.6048,1.6048,1.6048
EURCAD,20260508,140400,1.6049,1.6049,1.6047,1.6048
EURCAD,20260508,140500,1.6048,1.6048,1.6047,1.6047
EURCAD,20260508,140600,1.6048,1.6048,1.6047,1.6048
EURCAD,20260508,140700,1.6049,1.6053,1.6049,1.6052
EURCAD,20260508,140800,1.6053,1.6055,1.6053,1.6055
EURCAD,20260508,140900,1.6056,1.6058,1.6056,1.6058
EURCAD,20260508,141000,1.6057,1.6059,1.6057,1.6059
EURCAD,20260508,141100,1.6060,1.6061,1.6059,1.6060
EURCAD,20260508,141200,1.6061,1.6061,1.6059,1.6060
EURCAD,20260508,141300,1.6061,1.6061,1.6059,1.6059
EURCAD,20260508,141400,1.6059,1.6059,1.6058,1.6058
EURCAD,20260508,141500,1.6058,1.6059,1.6058,1.6059
EURCAD,20260508,141600,1.6060,1.6063,1.6060,1.6063
EURCAD,20260508,141700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260508,141800,1.6062,1.6065,1.6062,1.6063
EURCAD,20260508,141900,1.6064,1.6067,1.6064,1.6067
EURCAD,20260508,142000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260508,142100,1.6066,1.6068,1.6066,1.6068
EURCAD,20260508,142200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260508,142300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260508,142400,1.6065,1.6065,1.6063,1.6063
EURCAD,20260508,142500,1.6062,1.6063,1.6061,1.6063
EURCAD,20260508,142600,1.6062,1.6064,1.6062,1.6063
EURCAD,20260508,142700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260508,142800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260508,142900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260508,143000,1.6063,1.6064,1.6063,1.6063
EURCAD,20260508,143100,1.6060,1.6087,1.6060,1.6086
EURCAD,20260508,143200,1.6087,1.6091,1.6087,1.6091
EURCAD,20260508,143300,1.6092,1.6097,1.6091,1.6091
EURCAD,20260508,143400,1.6092,1.6095,1.6091,1.6095
EURCAD,20260508,143500,1.6096,1.6110,1.6096,1.6110
EURCAD,20260508,143600,1.6109,1.6109,1.6102,1.6102
EURCAD,20260508,143700,1.6103,1.6112,1.6103,1.6112
EURCAD,20260508,143800,1.6113,1.6114,1.6110,1.6112
EURCAD,20260508,143900,1.6111,1.6114,1.6111,1.6113
EURCAD,20260508,144000,1.6112,1.6112,1.6109,1.6110
EURCAD,20260508,144100,1.6109,1.6111,1.6108,1.6111
EURCAD,20260508,144200,1.6112,1.6112,1.6109,1.6109
EURCAD,20260508,144300,1.6110,1.6111,1.6110,1.6110
EURCAD,20260508,144400,1.6109,1.6109,1.6107,1.6107
EURCAD,20260508,144500,1.6108,1.6110,1.6108,1.6110
EURCAD,20260508,144600,1.6109,1.6109,1.6105,1.6106
EURCAD,20260508,144700,1.6107,1.6113,1.6107,1.6113
EURCAD,20260508,144800,1.6112,1.6115,1.6112,1.6113
EURCAD,20260508,144900,1.6114,1.6115,1.6114,1.6114
EURCAD,20260508,145000,1.6115,1.6116,1.6114,1.6114
EURCAD,20260508,145100,1.6115,1.6116,1.6113,1.6114
EURCAD,20260508,145200,1.6115,1.6117,1.6114,1.6114
EURCAD,20260508,145300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260508,145400,1.6115,1.6117,1.6115,1.6117
EURCAD,20260508,145500,1.6116,1.6117,1.6114,1.6115
EURCAD,20260508,145600,1.6116,1.6117,1.6115,1.6116
EURCAD,20260508,145700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260508,145800,1.6117,1.6117,1.6115,1.6115
EURCAD,20260508,145900,1.6114,1.6116,1.6114,1.6116
EURCAD,20260508,150000,1.6115,1.6117,1.6115,1.6116
EURCAD,20260508,150100,1.6117,1.6118,1.6116,1.6116
EURCAD,20260508,150200,1.6117,1.6119,1.6116,1.6119
EURCAD,20260508,150300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260508,150400,1.6121,1.6123,1.6121,1.6123
EURCAD,20260508,150500,1.6124,1.6125,1.6122,1.6122
EURCAD,20260508,150600,1.6121,1.6125,1.6120,1.6125
EURCAD,20260508,150700,1.6123,1.6123,1.6119,1.6119
EURCAD,20260508,150800,1.6118,1.6118,1.6116,1.6116
EURCAD,20260508,150900,1.6117,1.6117,1.6115,1.6115
EURCAD,20260508,151000,1.6116,1.6118,1.6116,1.6118
EURCAD,20260508,151100,1.6119,1.6119,1.6118,1.6118
EURCAD,20260508,151200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260508,151300,1.6119,1.6119,1.6118,1.6119
EURCAD,20260508,151400,1.6120,1.6121,1.6120,1.6121
EURCAD,20260508,151500,1.6122,1.6126,1.6122,1.6125
EURCAD,20260508,151600,1.6124,1.6126,1.6123,1.6125
EURCAD,20260508,151700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260508,151800,1.6126,1.6128,1.6126,1.6128
EURCAD,20260508,151900,1.6129,1.6129,1.6128,1.6128
EURCAD,20260508,152000,1.6128,1.6130,1.6128,1.6130
EURCAD,20260508,152100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260508,152200,1.6129,1.6129,1.6128,1.6128
EURCAD,20260508,152300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260508,152400,1.6127,1.6130,1.6127,1.6130
EURCAD,20260508,152500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260508,152600,1.6130,1.6133,1.6130,1.6133
EURCAD,20260508,152700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260508,152800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260508,152900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260508,153000,1.6134,1.6134,1.6129,1.6129
EURCAD,20260508,153100,1.6130,1.6130,1.6126,1.6126
EURCAD,20260508,153200,1.6125,1.6128,1.6125,1.6128
EURCAD,20260508,153300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260508,153400,1.6132,1.6135,1.6132,1.6135
EURCAD,20260508,153500,1.6136,1.6138,1.6136,1.6138
EURCAD,20260508,153600,1.6139,1.6139,1.6137,1.6138
EURCAD,20260508,153700,1.6139,1.6141,1.6139,1.6140
EURCAD,20260508,153800,1.6139,1.6139,1.6137,1.6137
EURCAD,20260508,153900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260508,154000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260508,154100,1.6137,1.6139,1.6135,1.6139
EURCAD,20260508,154200,1.6138,1.6139,1.6137,1.6138
EURCAD,20260508,154300,1.6137,1.6137,1.6135,1.6135
EURCAD,20260508,154400,1.6136,1.6137,1.6135,1.6136
EURCAD,20260508,154500,1.6135,1.6137,1.6135,1.6137
EURCAD,20260508,154600,1.6138,1.6141,1.6138,1.6141
EURCAD,20260508,154700,1.6142,1.6143,1.6142,1.6142
EURCAD,20260508,154800,1.6143,1.6143,1.6143,1.6143
EURCAD,20260508,154900,1.6143,1.6146,1.6143,1.6146
EURCAD,20260508,155000,1.6145,1.6146,1.6144,1.6144
EURCAD,20260508,155100,1.6144,1.6144,1.6144,1.6144
EURCAD,20260508,155200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260508,155300,1.6141,1.6144,1.6141,1.6144
EURCAD,20260508,155400,1.6143,1.6144,1.6142,1.6142
EURCAD,20260508,155500,1.6143,1.6145,1.6143,1.6144
EURCAD,20260508,155600,1.6145,1.6145,1.6144,1.6144
EURCAD,20260508,155700,1.6145,1.6147,1.6145,1.6146
EURCAD,20260508,155800,1.6145,1.6145,1.6144,1.6144
EURCAD,20260508,155900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260508,160000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260508,160100,1.6142,1.6142,1.6140,1.6141
EURCAD,20260508,160200,1.6140,1.6141,1.6139,1.6141
EURCAD,20260508,160300,1.6140,1.6140,1.6138,1.6139
EURCAD,20260508,160400,1.6140,1.6140,1.6137,1.6137
EURCAD,20260508,160500,1.6136,1.6136,1.6133,1.6133
EURCAD,20260508,160600,1.6132,1.6132,1.6128,1.6129
EURCAD,20260508,160700,1.6130,1.6130,1.6127,1.6128
EURCAD,20260508,160800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260508,160900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260508,161000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260508,161100,1.6124,1.6125,1.6120,1.6121
EURCAD,20260508,161200,1.6120,1.6123,1.6120,1.6123
EURCAD,20260508,161300,1.6122,1.6122,1.6119,1.6120
EURCAD,20260508,161400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260508,161500,1.6119,1.6121,1.6119,1.6121
EURCAD,20260508,161600,1.6120,1.6121,1.6120,1.6120
EURCAD,20260508,161700,1.6121,1.6123,1.6121,1.6123
EURCAD,20260508,161800,1.6122,1.6124,1.6122,1.6124
EURCAD,20260508,161900,1.6123,1.6124,1.6123,1.6124
EURCAD,20260508,162000,1.6123,1.6125,1.6123,1.6125
EURCAD,20260508,162100,1.6124,1.6125,1.6123,1.6123
EURCAD,20260508,162200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260508,162300,1.6124,1.6124,1.6123,1.6124
EURCAD,20260508,162400,1.6125,1.6126,1.6125,1.6125
EURCAD,20260508,162500,1.6124,1.6125,1.6123,1.6123
EURCAD,20260508,162600,1.6122,1.6122,1.6121,1.6122
EURCAD,20260508,162700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260508,162800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260508,162900,1.6122,1.6122,1.6119,1.6119
EURCAD,20260508,163000,1.6118,1.6119,1.6118,1.6118
EURCAD,20260508,163100,1.6118,1.6118,1.6117,1.6117
EURCAD,20260508,163200,1.6118,1.6122,1.6118,1.6122
EURCAD,20260508,163300,1.6121,1.6125,1.6121,1.6124
EURCAD,20260508,163400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260508,163500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260508,163600,1.6123,1.6123,1.6121,1.6121
EURCAD,20260508,163700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260508,163800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260508,163900,1.6122,1.6122,1.6121,1.6122
EURCAD,20260508,164000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260508,164100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260508,164200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260508,164300,1.6125,1.6125,1.6124,1.6124
EURCAD,20260508,164400,1.6125,1.6125,1.6121,1.6123
EURCAD,20260508,164500,1.6124,1.6126,1.6124,1.6126
EURCAD,20260508,164600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260508,164700,1.6126,1.6126,1.6125,1.6126
EURCAD,20260508,164800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260508,164900,1.6125,1.6125,1.6124,1.6125
EURCAD,20260508,165000,1.6124,1.6124,1.6123,1.6123
EURCAD,20260508,165100,1.6122,1.6123,1.6121,1.6121
EURCAD,20260508,165200,1.6119,1.6120,1.6119,1.6119
EURCAD,20260508,165300,1.6119,1.6119,1.6116,1.6116
EURCAD,20260508,165500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260508,165600,1.6119,1.6119,1.6117,1.6117
EURCAD,20260508,165700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260508,165800,1.6115,1.6117,1.6115,1.6116
EURCAD,20260508,165900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,170000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,170100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,170200,1.6118,1.6118,1.6117,1.6118
EURCAD,20260508,170300,1.6117,1.6119,1.6117,1.6119
EURCAD,20260508,170400,1.6120,1.6121,1.6120,1.6120
EURCAD,20260508,170500,1.6119,1.6120,1.6119,1.6120
EURCAD,20260508,170600,1.6121,1.6121,1.6118,1.6119
EURCAD,20260508,170700,1.6120,1.6120,1.6119,1.6120
EURCAD,20260508,170800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260508,170900,1.6120,1.6120,1.6118,1.6118
EURCAD,20260508,171000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260508,171100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260508,171200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260508,171300,1.6119,1.6119,1.6116,1.6116
EURCAD,20260508,171400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,171500,1.6115,1.6115,1.6113,1.6114
EURCAD,20260508,171600,1.6115,1.6116,1.6115,1.6116
EURCAD,20260508,171700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,171800,1.6115,1.6115,1.6113,1.6113
EURCAD,20260508,171900,1.6114,1.6114,1.6112,1.6112
EURCAD,20260508,172000,1.6111,1.6112,1.6110,1.6112
EURCAD,20260508,172100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,172200,1.6113,1.6115,1.6113,1.6115
EURCAD,20260508,172300,1.6114,1.6115,1.6113,1.6113
EURCAD,20260508,172400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,172500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,172600,1.6112,1.6112,1.6110,1.6112
EURCAD,20260508,172700,1.6113,1.6113,1.6112,1.6113
EURCAD,20260508,172800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,172900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260508,173000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,173100,1.6112,1.6112,1.6109,1.6109
EURCAD,20260508,173200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260508,173300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,173400,1.6111,1.6111,1.6109,1.6109
EURCAD,20260508,173500,1.6110,1.6110,1.6108,1.6108
EURCAD,20260508,173600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260508,173700,1.6110,1.6110,1.6109,1.6110
EURCAD,20260508,173800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260508,173900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,174000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,174100,1.6114,1.6115,1.6114,1.6114
EURCAD,20260508,174200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,174300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,174400,1.6113,1.6113,1.6110,1.6112
EURCAD,20260508,174500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,174600,1.6111,1.6111,1.6109,1.6110
EURCAD,20260508,174700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260508,174800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260508,174900,1.6107,1.6107,1.6106,1.6106
EURCAD,20260508,175000,1.6105,1.6105,1.6104,1.6105
EURCAD,20260508,175100,1.6106,1.6110,1.6106,1.6110
EURCAD,20260508,175200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,175300,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,175400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260508,175500,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,175600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,175700,1.6110,1.6112,1.6110,1.6112
EURCAD,20260508,175800,1.6111,1.6111,1.6107,1.6107
EURCAD,20260508,175900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260508,180000,1.6104,1.6104,1.6102,1.6102
EURCAD,20260508,180100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260508,180200,1.6104,1.6106,1.6104,1.6105
EURCAD,20260508,180300,1.6106,1.6107,1.6105,1.6105
EURCAD,20260508,180400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260508,180500,1.6102,1.6103,1.6102,1.6103
EURCAD,20260508,180600,1.6104,1.6108,1.6104,1.6107
EURCAD,20260508,180700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260508,180800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260508,180900,1.6105,1.6106,1.6105,1.6106
EURCAD,20260508,181000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260508,181100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260508,181200,1.6106,1.6107,1.6106,1.6107
EURCAD,20260508,181300,1.6107,1.6109,1.6107,1.6109
EURCAD,20260508,181400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,181500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260508,181600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260508,181700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,181800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,181900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,182000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,182100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,182200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,182300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,182400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,182500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,182600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,182700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,182800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,182900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,183000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,183100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,183200,1.6112,1.6112,1.6111,1.6112
EURCAD,20260508,183300,1.6111,1.6111,1.6109,1.6110
EURCAD,20260508,183400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,183500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,183600,1.6111,1.6111,1.6110,1.6110
EURCAD,20260508,183700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,183800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,183900,1.6110,1.6111,1.6110,1.6111
EURCAD,20260508,184000,1.6111,1.6112,1.6110,1.6112
EURCAD,20260508,184100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,184200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,184300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260508,184400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,184500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,184600,1.6110,1.6112,1.6110,1.6112
EURCAD,20260508,184700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,184800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,184900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,185000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,185100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,185200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,185300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,185400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,185500,1.6114,1.6116,1.6114,1.6115
EURCAD,20260508,185600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,185700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,185800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,185900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,190000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,190100,1.6111,1.6111,1.6110,1.6111
EURCAD,20260508,190200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260508,190300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,190400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,190500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,190600,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,190700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,190800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,190900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,191000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260508,191100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260508,191200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260508,191300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260508,191400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,191500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,191600,1.6109,1.6110,1.6109,1.6109
EURCAD,20260508,191700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,191800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,191900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260508,192000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,192100,1.6109,1.6109,1.6107,1.6107
EURCAD,20260508,192200,1.6108,1.6108,1.6107,1.6108
EURCAD,20260508,192300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,192400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,192500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,192600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,192700,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,192800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,192900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,193000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,193100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,193200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,193300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260508,193400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260508,193500,1.6107,1.6108,1.6107,1.6108
EURCAD,20260508,193600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260508,193700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,193800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,193900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260508,194000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,194100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,194200,1.6109,1.6109,1.6108,1.6108
EURCAD,20260508,194300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,194400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,194500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260508,194600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,194700,1.6109,1.6109,1.6108,1.6109
EURCAD,20260508,194800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,194900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,195000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,195100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,195200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,195300,1.6109,1.6111,1.6109,1.6111
EURCAD,20260508,195400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,195500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260508,195600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,195700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,195800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,195900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,200000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260508,200100,1.6106,1.6110,1.6106,1.6109
EURCAD,20260508,200200,1.6110,1.6111,1.6109,1.6110
EURCAD,20260508,200300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,200400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,200500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260508,200600,1.6114,1.6115,1.6114,1.6115
EURCAD,20260508,200700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260508,200800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260508,200900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,201000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,201100,1.6116,1.6117,1.6116,1.6117
EURCAD,20260508,201200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260508,201300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,201400,1.6116,1.6116,1.6115,1.6116
EURCAD,20260508,201500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260508,201600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,201700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,201800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,201900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,202000,1.6113,1.6114,1.6113,1.6113
EURCAD,20260508,202100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,202200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,202300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,202400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,202500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,202600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,202700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,202800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,202900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,203000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,203100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,203200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260508,203300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,203400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,203500,1.6114,1.6114,1.6113,1.6114
EURCAD,20260508,203600,1.6114,1.6114,1.6113,1.6113
EURCAD,20260508,203700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,203800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,203900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,204000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260508,204100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,204200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,204300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,204400,1.6111,1.6111,1.6110,1.6111
EURCAD,20260508,204500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,204600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,204700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260508,204800,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,204900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,205000,1.6112,1.6112,1.6111,1.6112
EURCAD,20260508,205100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,205200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,205300,1.6112,1.6112,1.6110,1.6110
EURCAD,20260508,205400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,205500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,205600,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,205700,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,205800,1.6110,1.6110,1.6109,1.6110
EURCAD,20260508,205900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260508,210000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260508,210100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,210200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,210300,1.6111,1.6111,1.6110,1.6110
EURCAD,20260508,210400,1.6111,1.6111,1.6110,1.6110
EURCAD,20260508,210500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,210600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,210700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,210800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,210900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,211000,1.6109,1.6109,1.6108,1.6109
EURCAD,20260508,211100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,211200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,211300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,211400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,211500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,211600,1.6110,1.6110,1.6109,1.6109
EURCAD,20260508,211700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,211800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,211900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,212000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260508,212100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,212200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,212300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,212400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,212500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,212600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,212700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,212800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,212900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,213000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,213100,1.6111,1.6111,1.6109,1.6109
EURCAD,20260508,213200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,213300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260508,213400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,213500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260508,213600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260508,213700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,213800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260508,213900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,214000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,214100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,214200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,214300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,214400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,214500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,214600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,214700,1.6112,1.6114,1.6112,1.6114
EURCAD,20260508,214800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,214900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,215000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,215100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260508,215200,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,215300,1.6112,1.6114,1.6112,1.6113
EURCAD,20260508,215400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,215500,1.6114,1.6116,1.6114,1.6116
EURCAD,20260508,215600,1.6117,1.6117,1.6116,1.6116
EURCAD,20260508,215700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260508,215800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260508,215900,1.6113,1.6113,1.6112,1.6113
EURCAD,20260508,220000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,220100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,220200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,220300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,220400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,220500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260508,220600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,220700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,220800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,220900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,221000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,221100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260508,221200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,221300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,221400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,221500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,221600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,221700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,221800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260508,221900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,222000,1.6118,1.6121,1.6118,1.6121
EURCAD,20260508,222100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260508,222200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260508,222300,1.6118,1.6118,1.6116,1.6117
EURCAD,20260508,222400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260508,222500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,222600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,222700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,222800,1.6116,1.6116,1.6114,1.6114
EURCAD,20260508,222900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,223000,1.6114,1.6115,1.6114,1.6115
EURCAD,20260508,223100,1.6115,1.6115,1.6115,1.6115
EURCAD,20260508,223200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,223300,1.6116,1.6117,1.6116,1.6117
EURCAD,20260508,223400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,223500,1.6116,1.6116,1.6115,1.6116
EURCAD,20260508,223600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260508,223700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260508,223800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260508,223900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,224000,1.6114,1.6114,1.6110,1.6110
EURCAD,20260508,224100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,224200,1.6111,1.6111,1.6110,1.6110
EURCAD,20260508,224300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,224400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260508,224500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,224600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,224700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,224800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,224900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260508,225000,1.6112,1.6112,1.6111,1.6111
EURCAD,20260508,225100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260508,225200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260508,225300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260508,225400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,225500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260508,225600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260508,225700,1.6114,1.6116,1.6113,1.6116
EURCAD,20260508,225800,1.6117,1.6118,1.6117,1.6117
EURCAD,20260508,225900,1.6116,1.6116,1.6114,1.6115
AUDUSD,20260508,000100,0.7203,0.7203,0.7200,0.7200
AUDUSD,20260508,000200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260508,000300,0.7201,0.7203,0.7201,0.7202
AUDUSD,20260508,000400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,000500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260508,000600,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260508,000700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260508,000800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260508,000900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260508,001000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260508,001100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260508,001200,0.7200,0.7202,0.7200,0.7202
AUDUSD,20260508,001300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260508,001400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,001500,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260508,001600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,001700,0.7202,0.7205,0.7202,0.7204
AUDUSD,20260508,001800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,001900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,002000,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260508,002100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,002200,0.7205,0.7206,0.7205,0.7205
AUDUSD,20260508,002300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,002400,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260508,002500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,002600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,002700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260508,002800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,002900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260508,003000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,003100,0.7204,0.7205,0.7204,0.7204
AUDUSD,20260508,003200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,003300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,003400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,003500,0.7206,0.7206,0.7203,0.7204
AUDUSD,20260508,003600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,003700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,003800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,003900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,004000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,004100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,004200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,004300,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,004400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,004500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260508,004600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,004700,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,004800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260508,004900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,005000,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260508,005100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,005200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,005300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,005400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,005500,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260508,005600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,005700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,005800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,005900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,010000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,010100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,010200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,010300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260508,010400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,010500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,010600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,010700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,010800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,010900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,011000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,011100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,011200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260508,011300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,011400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,011500,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,011600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,011700,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260508,011800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,011900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012300,0.7204,0.7205,0.7204,0.7204
AUDUSD,20260508,012400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,012900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,013000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,013100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260508,013200,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,013300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,013400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,013500,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260508,013600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,013700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,013800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,013900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,014600,0.7203,0.7204,0.7203,0.7203
AUDUSD,20260508,014700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,014800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,014900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,015000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,015100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,015200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,015300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,015400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,015500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260508,015600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,015700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,015800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,015900,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260508,020000,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260508,020100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260508,020200,0.7208,0.7209,0.7208,0.7208
AUDUSD,20260508,020300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,020400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260508,020500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,020600,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260508,020700,0.7207,0.7209,0.7207,0.7209
AUDUSD,20260508,020800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260508,020900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,021000,0.7209,0.7209,0.7208,0.7209
AUDUSD,20260508,021100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,021200,0.7210,0.7210,0.7209,0.7210
AUDUSD,20260508,021300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,021400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,021500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,021600,0.7208,0.7208,0.7206,0.7206
AUDUSD,20260508,021700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,021800,0.7205,0.7205,0.7200,0.7201
AUDUSD,20260508,021900,0.7202,0.7202,0.7199,0.7199
AUDUSD,20260508,022000,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260508,022100,0.7200,0.7200,0.7199,0.7200
AUDUSD,20260508,022200,0.7200,0.7200,0.7199,0.7200
AUDUSD,20260508,022300,0.7200,0.7203,0.7200,0.7203
AUDUSD,20260508,022400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260508,022500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,022600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,022700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,022800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260508,022900,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260508,023000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260508,023100,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260508,023200,0.7203,0.7203,0.7202,0.7203
AUDUSD,20260508,023300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260508,023400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,023500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,023600,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260508,023700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260508,023800,0.7205,0.7206,0.7205,0.7205
AUDUSD,20260508,023900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,024000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260508,024100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,024200,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260508,024300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,024400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260508,024500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260508,024600,0.7204,0.7204,0.7202,0.7203
AUDUSD,20260508,024700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260508,024800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260508,024900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,025000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,025100,0.7204,0.7205,0.7204,0.7204
AUDUSD,20260508,025200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260508,025300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260508,025400,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,025500,0.7206,0.7207,0.7206,0.7206
AUDUSD,20260508,025600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,025700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,025800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,025900,0.7206,0.7207,0.7206,0.7206
AUDUSD,20260508,030000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,030100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,030200,0.7207,0.7209,0.7207,0.7209
AUDUSD,20260508,030300,0.7208,0.7208,0.7207,0.7208
AUDUSD,20260508,030400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,030500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260508,030600,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,030700,0.7209,0.7211,0.7209,0.7210
AUDUSD,20260508,030800,0.7210,0.7211,0.7210,0.7210
AUDUSD,20260508,030900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260508,031000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260508,031100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,031200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260508,031300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,031400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,031500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260508,031600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260508,031700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260508,031800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,031900,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260508,032000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,032100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260508,032200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,032300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260508,032400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,032500,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260508,032600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,032700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260508,032800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,032900,0.7212,0.7212,0.7210,0.7210
AUDUSD,20260508,033000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,033100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,033200,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260508,033300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260508,033400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260508,033500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,033600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,033700,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,033800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260508,033900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,034000,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260508,034100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,034200,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,034300,0.7209,0.7209,0.7208,0.7209
AUDUSD,20260508,034400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,034500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,034600,0.7208,0.7209,0.7208,0.7208
AUDUSD,20260508,034700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,034800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,034900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,035000,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260508,035100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,035200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,035300,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260508,035400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,035500,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260508,035600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,035700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,035800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,035900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,040000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,040100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,040200,0.7208,0.7208,0.7206,0.7206
AUDUSD,20260508,040300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,040400,0.7207,0.7209,0.7207,0.7209
AUDUSD,20260508,040500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,040600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,040700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,040800,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,040900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,041000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,041100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260508,041200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,041300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,041400,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,041500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,041600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,041700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260508,041800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,041900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,042000,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,042100,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260508,042200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,042300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,042400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,042500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,042600,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260508,042700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260508,042800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,042900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,043000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,043100,0.7209,0.7209,0.7208,0.7209
AUDUSD,20260508,043200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,043300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,043400,0.7208,0.7209,0.7208,0.7208
AUDUSD,20260508,043500,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,043600,0.7209,0.7209,0.7206,0.7207
AUDUSD,20260508,043700,0.7206,0.7206,0.7203,0.7203
AUDUSD,20260508,043800,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260508,043900,0.7204,0.7204,0.7202,0.7204
AUDUSD,20260508,044000,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260508,044100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,044200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,044300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260508,044400,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260508,044500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260508,044600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260508,044700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260508,044800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260508,044900,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,045000,0.7209,0.7211,0.7209,0.7211
AUDUSD,20260508,045100,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260508,045200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,045300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,045400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,045500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260508,045600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,045700,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,045800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,045900,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,050000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,050100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260508,050200,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260508,050300,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260508,050400,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260508,050500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,050600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,050700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,050800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260508,050900,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260508,051000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,051100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,051200,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260508,051300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260508,051400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,051500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,051600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,051700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,051800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,051900,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260508,052000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,052100,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260508,052200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,052300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260508,052400,0.7211,0.7212,0.7211,0.7211
AUDUSD,20260508,052500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,052600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,052700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,052800,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260508,052900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,053000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,053100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,053200,0.7215,0.7217,0.7215,0.7217
AUDUSD,20260508,053300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260508,053400,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260508,053500,0.7218,0.7219,0.7218,0.7218
AUDUSD,20260508,053600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,053700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,053800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,053900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260508,054000,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260508,054100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260508,054200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260508,054300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260508,054400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260508,054500,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260508,054600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,054700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,054800,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260508,054900,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260508,055000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260508,055100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260508,055200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260508,055300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260508,055400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260508,055500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260508,055600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,055700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,055800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260508,055900,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260508,060000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,060100,0.7214,0.7215,0.7214,0.7214
AUDUSD,20260508,060200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,060300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,060400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,060500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,060600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260508,060700,0.7213,0.7213,0.7212,0.7213
AUDUSD,20260508,060800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,060900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,061000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,061100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,061200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260508,061300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260508,061400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260508,061500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,061600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260508,061700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,061800,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260508,061900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,062000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,062100,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260508,062200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260508,062300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260508,062400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260508,062500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,062600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,062700,0.7214,0.7214,0.7212,0.7212
AUDUSD,20260508,062800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260508,062900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,063000,0.7213,0.7213,0.7212,0.7213
AUDUSD,20260508,063100,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,063200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,063300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,063400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,063500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260508,063600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260508,063700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,063800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,063900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,064000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,064100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260508,064200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260508,064300,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260508,064400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20260508,064500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260508,064600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260508,064700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260508,064800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260508,064900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260508,065000,0.7216,0.7218,0.7216,0.7218
AUDUSD,20260508,065100,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260508,065200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260508,065300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,065400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260508,065500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260508,065600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,065700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,065800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,065900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,070000,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260508,070100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,070200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,070300,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260508,070400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260508,070500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,070600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,070700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260508,070800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260508,070900,0.7217,0.7218,0.7217,0.7217
AUDUSD,20260508,071000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260508,071100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260508,071200,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260508,071300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260508,071400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,071500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,071600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260508,071700,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260508,071800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,071900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,072000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,072100,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260508,072200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,072300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,072400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,072500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,072600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260508,072700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260508,072800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,072900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260508,073000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,073100,0.7222,0.7224,0.7222,0.7223
AUDUSD,20260508,073200,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260508,073300,0.7222,0.7223,0.7221,0.7222
AUDUSD,20260508,073400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,073500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,073600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,073700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,073800,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260508,073900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,074000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,074100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,074200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,074300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260508,074400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,074500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,074600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,074700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,074800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,074900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,075000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,075100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,075200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260508,075300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,075400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,075500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260508,075600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,075700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,075800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,075900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260508,080000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260508,080100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,080200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,080300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,080400,0.7221,0.7222,0.7220,0.7222
AUDUSD,20260508,080500,0.7223,0.7225,0.7223,0.7224
AUDUSD,20260508,080600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,080700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260508,080800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,080900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,081000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260508,081100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260508,081200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,081300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260508,081400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,081500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260508,081600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260508,081700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260508,081800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,081900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260508,082000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,082100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,082200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,082300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,082400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260508,082500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260508,082600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260508,082700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260508,082800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,082900,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260508,083000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,083100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260508,083200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260508,083300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260508,083400,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260508,083500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,083600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,083700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260508,083800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,083900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260508,084000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,084100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,084200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260508,084300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260508,084400,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260508,084500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260508,084600,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260508,084700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,084800,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260508,084900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,085000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,085100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,085200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,085300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260508,085400,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260508,085500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,085600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,085700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260508,085800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,085900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260508,090000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260508,090100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260508,090200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,090300,0.7225,0.7225,0.7223,0.7224
AUDUSD,20260508,090400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260508,090500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,090600,0.7224,0.7225,0.7224,0.7224
AUDUSD,20260508,090700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260508,090800,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260508,090900,0.7224,0.7224,0.7223,0.7224
AUDUSD,20260508,091000,0.7224,0.7224,0.7223,0.7224
AUDUSD,20260508,091100,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260508,091200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,091300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,091400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,091500,0.7224,0.7225,0.7222,0.7222
AUDUSD,20260508,091600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,091700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,091800,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260508,091900,0.7221,0.7221,0.7220,0.7221
AUDUSD,20260508,092000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,092100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,092200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,092300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,092400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,092500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,092600,0.7222,0.7222,0.7220,0.7221
AUDUSD,20260508,092700,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260508,092800,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260508,092900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,093000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,093100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260508,093200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260508,093300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,093400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,093500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260508,093600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,093700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,093800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260508,093900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260508,094000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,094100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,094200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,094300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,094400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,094500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,094600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,094700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,094800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,094900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260508,095000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,095100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,095200,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260508,095300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,095400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,095500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,095600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,095700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,095800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260508,095900,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260508,100000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,100100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,100200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,100300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,100400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,100500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,100600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260508,100700,0.7222,0.7222,0.7221,0.7222
AUDUSD,20260508,100800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,100900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260508,101000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260508,101100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,101200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,101300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,101400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260508,101500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,101600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260508,101700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260508,101800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260508,101900,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260508,102000,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260508,102100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260508,102200,0.7224,0.7227,0.7224,0.7227
AUDUSD,20260508,102300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260508,102400,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260508,102500,0.7229,0.7229,0.7227,0.7227
AUDUSD,20260508,102600,0.7228,0.7228,0.7226,0.7226
AUDUSD,20260508,102700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,102800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260508,102900,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260508,103000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260508,103100,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260508,103200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260508,103300,0.7228,0.7229,0.7228,0.7228
AUDUSD,20260508,103400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,103500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,103600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,103700,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260508,103800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260508,103900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260508,104000,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260508,104100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260508,104200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260508,104300,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260508,104400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260508,104500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260508,104600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260508,104700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260508,104800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260508,104900,0.7232,0.7234,0.7232,0.7233
AUDUSD,20260508,105000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,105100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,105200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,105300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260508,105400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260508,105500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260508,105600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,105700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,105800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,105900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260508,110000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260508,110100,0.7233,0.7233,0.7231,0.7232
AUDUSD,20260508,110200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260508,110300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,110400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260508,110500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,110600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,110700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260508,110800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,110900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,111700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,111800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,111900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260508,112000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,112100,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260508,112200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260508,112300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,112400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260508,112500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,112600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,112700,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260508,112800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,112900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260508,113000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260508,113100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,113200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260508,113300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,113400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,113500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,113600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,113700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,113800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,113900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260508,114000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260508,114800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,114900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,115000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,115100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260508,115200,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260508,115300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,115400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260508,115500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260508,115600,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260508,115700,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260508,115800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,115900,0.7229,0.7231,0.7229,0.7231
AUDUSD,20260508,120000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260508,120100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260508,120200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,120300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260508,120400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,120500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,120600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,120700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260508,120800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,120900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,121000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260508,121100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,121200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,121300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260508,121400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,121500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,121600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,121700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,121800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,121900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,122000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,122100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,122200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,122300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,122400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260508,122500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,122600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,122700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260508,122800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260508,122900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,123000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,123100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260508,123200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,123300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,123400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260508,123500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,123600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260508,123700,0.7238,0.7238,0.7237,0.7238
AUDUSD,20260508,123800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,123900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,124600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260508,124700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,124800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,124900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,125000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,125100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,125200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,125300,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260508,125400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260508,125500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,125600,0.7235,0.7235,0.7231,0.7233
AUDUSD,20260508,125700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260508,125800,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260508,125900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,130000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,130100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260508,130200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,130300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,130400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,130500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260508,130600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260508,130700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,130800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,130900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,131000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260508,131100,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260508,131200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,131300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,131400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260508,131500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,131600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,131700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260508,131800,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260508,131900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,132000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,132100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,132200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260508,132300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,132400,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260508,132500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,132600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,132700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,132800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,132900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260508,133000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260508,133500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260508,133600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,133900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,134000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,134100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,134200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260508,134300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,134400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,134500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,134600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,134700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260508,134800,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260508,134900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260508,135000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,135100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260508,135200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,135300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,135400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,135500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,135600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260508,135700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,135800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,135900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260508,140000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260508,140100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,140200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260508,140300,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260508,140400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260508,140500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,140600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,140700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,140800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,140900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,141000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260508,141100,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260508,141200,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260508,141300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260508,141400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260508,141500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260508,141600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260508,141700,0.7229,0.7229,0.7228,0.7229
AUDUSD,20260508,141800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260508,141900,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260508,142000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,142100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260508,142200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,142300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,142400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260508,142500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260508,142600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260508,142700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,142800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260508,142900,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260508,143000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,143100,0.7231,0.7235,0.7227,0.7231
AUDUSD,20260508,143200,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260508,143300,0.7233,0.7236,0.7233,0.7236
AUDUSD,20260508,143400,0.7237,0.7243,0.7237,0.7242
AUDUSD,20260508,143500,0.7242,0.7245,0.7242,0.7245
AUDUSD,20260508,143600,0.7244,0.7245,0.7243,0.7243
AUDUSD,20260508,143700,0.7244,0.7246,0.7243,0.7244
AUDUSD,20260508,143800,0.7245,0.7246,0.7245,0.7245
AUDUSD,20260508,143900,0.7246,0.7247,0.7246,0.7246
AUDUSD,20260508,144000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260508,144100,0.7246,0.7247,0.7245,0.7246
AUDUSD,20260508,144200,0.7245,0.7245,0.7243,0.7244
AUDUSD,20260508,144300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260508,144400,0.7244,0.7245,0.7243,0.7245
AUDUSD,20260508,144500,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260508,144600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,144700,0.7242,0.7242,0.7240,0.7240
AUDUSD,20260508,144800,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260508,144900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,145000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,145100,0.7240,0.7240,0.7237,0.7237
AUDUSD,20260508,145200,0.7237,0.7239,0.7236,0.7239
AUDUSD,20260508,145300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,145400,0.7239,0.7241,0.7239,0.7241
AUDUSD,20260508,145500,0.7241,0.7242,0.7240,0.7242
AUDUSD,20260508,145600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,145700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,145800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,145900,0.7240,0.7240,0.7237,0.7238
AUDUSD,20260508,150000,0.7237,0.7238,0.7235,0.7236
AUDUSD,20260508,150100,0.7235,0.7237,0.7235,0.7236
AUDUSD,20260508,150200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260508,150300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260508,150400,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260508,150500,0.7237,0.7238,0.7236,0.7237
AUDUSD,20260508,150600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260508,150700,0.7234,0.7234,0.7232,0.7232
AUDUSD,20260508,150800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260508,150900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260508,151000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260508,151100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260508,151200,0.7230,0.7231,0.7229,0.7229
AUDUSD,20260508,151300,0.7229,0.7229,0.7227,0.7229
AUDUSD,20260508,151400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260508,151500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260508,151600,0.7231,0.7231,0.7229,0.7230
AUDUSD,20260508,151700,0.7231,0.7233,0.7231,0.7233
AUDUSD,20260508,151800,0.7234,0.7238,0.7234,0.7238
AUDUSD,20260508,151900,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260508,152000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,152100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,152200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260508,152300,0.7235,0.7237,0.7235,0.7237
AUDUSD,20260508,152400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,152500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,152600,0.7237,0.7240,0.7237,0.7240
AUDUSD,20260508,152700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,152800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,152900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,153000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,153100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,153200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,153300,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260508,153400,0.7244,0.7246,0.7244,0.7245
AUDUSD,20260508,153500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,153600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,153700,0.7244,0.7245,0.7243,0.7243
AUDUSD,20260508,153800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,153900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,154000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,154100,0.7243,0.7245,0.7242,0.7245
AUDUSD,20260508,154200,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,154300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,154400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,154500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,154600,0.7244,0.7244,0.7242,0.7243
AUDUSD,20260508,154700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,154800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260508,154900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260508,155000,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260508,155100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,155200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,155300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,155400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,155500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,155600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,155700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,155800,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260508,155900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,160000,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260508,160100,0.7242,0.7242,0.7239,0.7239
AUDUSD,20260508,160200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,160300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,160400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,160500,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260508,160600,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260508,160700,0.7240,0.7240,0.7238,0.7239
AUDUSD,20260508,160800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260508,160900,0.7238,0.7238,0.7237,0.7238
AUDUSD,20260508,161000,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260508,161100,0.7236,0.7236,0.7234,0.7235
AUDUSD,20260508,161200,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260508,161300,0.7237,0.7238,0.7236,0.7238
AUDUSD,20260508,161400,0.7238,0.7240,0.7238,0.7240
AUDUSD,20260508,161500,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260508,161600,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260508,161700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,161800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,161900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,162000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,162100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,162200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,162300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,162400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,162500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,162600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,162700,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,162800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,162900,0.7241,0.7241,0.7239,0.7240
AUDUSD,20260508,163000,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260508,163100,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260508,163200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,163300,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260508,163400,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260508,163500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,163600,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260508,163700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260508,163800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,163900,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260508,164000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,164100,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260508,164200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,164300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,164400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,164500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,164600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,164700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,164800,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,164900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,165000,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260508,165100,0.7242,0.7243,0.7241,0.7241
AUDUSD,20260508,165200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,165300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,165400,0.7241,0.7241,0.7240,0.7241
AUDUSD,20260508,165500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,165600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,165700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,165800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,165900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,170000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,170100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,170200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,170300,0.7241,0.7242,0.7239,0.7239
AUDUSD,20260508,170400,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,170500,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260508,170600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,170700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,170800,0.7243,0.7244,0.7243,0.7243
AUDUSD,20260508,170900,0.7243,0.7244,0.7243,0.7243
AUDUSD,20260508,171000,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260508,171100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,171200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,171300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,171400,0.7241,0.7241,0.7239,0.7239
AUDUSD,20260508,171500,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260508,171600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260508,171700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260508,171800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,171900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260508,172000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260508,172100,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260508,172200,0.7237,0.7239,0.7237,0.7239
AUDUSD,20260508,172300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,172400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,172500,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,172600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260508,172700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,172800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,172900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,173000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,173100,0.7241,0.7242,0.7238,0.7238
AUDUSD,20260508,173200,0.7237,0.7239,0.7237,0.7239
AUDUSD,20260508,173300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,173400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,173500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,173600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,173700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260508,173800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,173900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,174000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,174100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,174200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,174300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,174400,0.7242,0.7242,0.7238,0.7239
AUDUSD,20260508,174500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,174600,0.7238,0.7239,0.7237,0.7239
AUDUSD,20260508,174700,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260508,174800,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260508,174900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,175000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,175100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,175200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,175300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,175400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,175500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,175600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,175700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,175800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,175900,0.7242,0.7242,0.7240,0.7240
AUDUSD,20260508,180000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,180100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,180200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,180300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,180400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,180500,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,180600,0.7240,0.7244,0.7240,0.7243
AUDUSD,20260508,180700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,180800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,180900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,181000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,181100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,181200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,181300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,181400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,181500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,181600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,181700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,181800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,181900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,182000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,182100,0.7240,0.7242,0.7240,0.7241
AUDUSD,20260508,182200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,182300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,182400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,182500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,182600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,182700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,182800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,182900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,183000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,183100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,183200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,183300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,183400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,183500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,183600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,183700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,183800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,183900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,184000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,184100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,184200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,184300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,184400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,184500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,184600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,184700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,184800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,184900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,185000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,185100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,185200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,185300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,185400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,185500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,185600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,185700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,185800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,185900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,190000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,190100,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260508,190200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,190300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,190400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,190500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,190600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,190700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,190800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,190900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,191000,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,191100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,191200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,191300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,191400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,191500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260508,191600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,191700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,191800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,191900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260508,192000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,192100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,192200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,192300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,192400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,192500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,192600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,192700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,192800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,192900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,193000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,193100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,193200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,193900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,194000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,194100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,194200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,194300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,194400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,194500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,194600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,194700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,194800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,194900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,195300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,195400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260508,195500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,195900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,200000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260508,200100,0.7241,0.7244,0.7240,0.7242
AUDUSD,20260508,200200,0.7243,0.7244,0.7243,0.7243
AUDUSD,20260508,200300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260508,200400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,200500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,200600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,200700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260508,200800,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260508,200900,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260508,201000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,201100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,201200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,201300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,201400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260508,201500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,201600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260508,201700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,201800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,201900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,202000,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,202100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,202200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,202300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,202400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,202500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,202600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,202700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,202800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,202900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,203700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,203800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,203900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,204000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,204100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,204200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,204300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,204400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,204500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,204600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,204700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,204800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,204900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,205000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,205100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,205200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,205300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,205400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,205500,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260508,205600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260508,205700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260508,205800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260508,205900,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,210000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,210100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260508,210200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260508,210300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,210400,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260508,210500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,210600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260508,210700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,210800,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,210900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,211000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,211100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,211200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,211300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,211400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,211500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,211600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260508,211700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,211800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,211900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,212000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,212100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,212200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,212300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,212400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,212500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,212600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,212700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,212800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,212900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,213000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,213100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,213200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,213300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,213400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,213500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,213600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,213700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,213800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,213900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,214000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,214100,0.7244,0.7246,0.7244,0.7246
AUDUSD,20260508,214200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,214300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,214400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,214500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,214600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,214700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,214800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,214900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,215000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,215100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260508,215200,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260508,215300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,215400,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260508,215500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260508,215600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260508,215700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,215800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,215900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260508,220000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,220100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,220200,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260508,220300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,220400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,220500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,220600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,220700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260508,220800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,220900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260508,221700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,221800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,221900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,222800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260508,222900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,223000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,223100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,223200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,223300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260508,223400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,223500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,223600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,223700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260508,223800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260508,223900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260508,224000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260508,224100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260508,224200,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260508,224300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,224400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,224500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,224600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260508,224700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260508,224800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,224900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260508,225700,0.7246,0.7246,0.7245,0.7246
AUDUSD,20260508,225800,0.7246,0.7246,0.7244,0.7244
AUDUSD,20260508,225900,0.7245,0.7246,0.7245,0.7246
AUDJPY,20260508,000100,112.98,113.01,112.97,112.97
AUDJPY,20260508,000200,112.98,113.03,112.98,113.03
AUDJPY,20260508,000300,113.04,113.04,113.01,113.01
AUDJPY,20260508,000400,113.02,113.02,113.02,113.02
AUDJPY,20260508,000500,113.01,113.01,113.01,113.01
AUDJPY,20260508,000600,113.00,113.00,112.98,112.98
AUDJPY,20260508,000700,112.98,112.98,112.98,112.98
AUDJPY,20260508,000800,112.98,112.98,112.97,112.97
AUDJPY,20260508,000900,112.96,112.98,112.96,112.98
AUDJPY,20260508,001000,112.98,112.98,112.98,112.98
AUDJPY,20260508,001100,112.98,112.98,112.98,112.98
AUDJPY,20260508,001200,112.98,112.99,112.98,112.99
AUDJPY,20260508,001300,113.00,113.01,113.00,113.00
AUDJPY,20260508,001400,113.01,113.01,113.01,113.01
AUDJPY,20260508,001500,113.01,113.01,113.00,113.00
AUDJPY,20260508,001600,113.00,113.00,113.00,113.00
AUDJPY,20260508,001700,113.01,113.01,113.01,113.01
AUDJPY,20260508,001800,113.01,113.01,113.00,113.00
AUDJPY,20260508,001900,113.01,113.01,113.01,113.01
AUDJPY,20260508,002000,113.01,113.01,113.00,113.01
AUDJPY,20260508,002100,113.01,113.01,113.01,113.01
AUDJPY,20260508,002200,113.02,113.04,113.02,113.02
AUDJPY,20260508,002300,113.03,113.04,113.03,113.04
AUDJPY,20260508,002400,113.04,113.04,113.02,113.02
AUDJPY,20260508,002500,113.01,113.03,113.01,113.03
AUDJPY,20260508,002600,113.04,113.04,113.03,113.04
AUDJPY,20260508,002700,113.04,113.04,113.04,113.04
AUDJPY,20260508,002800,113.04,113.04,113.04,113.04
AUDJPY,20260508,002900,113.03,113.04,113.02,113.02
AUDJPY,20260508,003000,113.02,113.02,113.02,113.02
AUDJPY,20260508,003100,113.03,113.03,113.03,113.03
AUDJPY,20260508,003200,113.04,113.04,113.04,113.04
AUDJPY,20260508,003300,113.04,113.04,113.04,113.04
AUDJPY,20260508,003400,113.05,113.05,113.05,113.05
AUDJPY,20260508,003500,113.05,113.06,113.03,113.03
AUDJPY,20260508,003600,113.04,113.04,113.04,113.04
AUDJPY,20260508,003700,113.05,113.06,113.05,113.06
AUDJPY,20260508,003800,113.05,113.06,113.04,113.04
AUDJPY,20260508,003900,113.04,113.04,113.04,113.04
AUDJPY,20260508,004000,113.04,113.04,113.04,113.04
AUDJPY,20260508,004100,113.04,113.04,113.04,113.04
AUDJPY,20260508,004200,113.03,113.03,113.03,113.03
AUDJPY,20260508,004300,113.03,113.03,113.02,113.02
AUDJPY,20260508,004400,113.02,113.02,113.02,113.02
AUDJPY,20260508,004500,113.02,113.02,113.02,113.02
AUDJPY,20260508,004600,113.03,113.03,113.02,113.02
AUDJPY,20260508,004700,113.02,113.02,113.02,113.02
AUDJPY,20260508,004800,113.02,113.02,113.02,113.02
AUDJPY,20260508,004900,113.03,113.03,113.02,113.02
AUDJPY,20260508,005000,113.01,113.01,113.01,113.01
AUDJPY,20260508,005100,113.01,113.01,113.01,113.01
AUDJPY,20260508,005200,113.01,113.01,113.01,113.01
AUDJPY,20260508,005300,113.01,113.02,113.01,113.02
AUDJPY,20260508,005400,113.02,113.02,113.02,113.02
AUDJPY,20260508,005500,113.01,113.01,113.00,113.00
AUDJPY,20260508,005600,113.00,113.00,113.00,113.00
AUDJPY,20260508,005700,113.00,113.00,112.99,112.99
AUDJPY,20260508,005800,112.98,112.98,112.98,112.98
AUDJPY,20260508,005900,112.99,112.99,112.99,112.99
AUDJPY,20260508,010000,112.99,112.99,112.98,112.99
AUDJPY,20260508,010100,112.99,112.99,112.99,112.99
AUDJPY,20260508,010200,112.99,112.99,112.99,112.99
AUDJPY,20260508,010300,112.99,112.99,112.99,112.99
AUDJPY,20260508,010400,113.01,113.01,113.01,113.01
AUDJPY,20260508,010500,113.01,113.01,113.01,113.01
AUDJPY,20260508,010600,113.01,113.01,113.00,113.00
AUDJPY,20260508,010700,113.00,113.00,113.00,113.00
AUDJPY,20260508,010800,113.01,113.01,113.01,113.01
AUDJPY,20260508,010900,113.01,113.01,113.01,113.01
AUDJPY,20260508,011000,113.01,113.01,113.01,113.01
AUDJPY,20260508,011100,113.01,113.01,113.01,113.01
AUDJPY,20260508,011200,113.01,113.01,113.01,113.01
AUDJPY,20260508,011300,113.01,113.01,113.01,113.01
AUDJPY,20260508,011400,113.01,113.01,113.01,113.01
AUDJPY,20260508,011500,113.01,113.01,113.01,113.01
AUDJPY,20260508,011600,113.01,113.01,113.01,113.01
AUDJPY,20260508,011700,113.01,113.01,113.01,113.01
AUDJPY,20260508,011800,113.01,113.01,113.01,113.01
AUDJPY,20260508,011900,113.02,113.02,113.02,113.02
AUDJPY,20260508,012000,113.02,113.02,113.02,113.02
AUDJPY,20260508,012100,113.02,113.04,113.02,113.04
AUDJPY,20260508,012200,113.04,113.04,113.04,113.04
AUDJPY,20260508,012300,113.04,113.05,113.04,113.05
AUDJPY,20260508,012400,113.05,113.05,113.05,113.05
AUDJPY,20260508,012500,113.04,113.04,113.04,113.04
AUDJPY,20260508,012600,113.04,113.04,113.04,113.04
AUDJPY,20260508,012700,113.04,113.05,113.04,113.05
AUDJPY,20260508,012800,113.05,113.05,113.05,113.05
AUDJPY,20260508,012900,113.05,113.05,113.04,113.04
AUDJPY,20260508,013000,113.04,113.04,113.04,113.04
AUDJPY,20260508,013100,113.05,113.06,113.05,113.06
AUDJPY,20260508,013200,113.05,113.05,113.04,113.04
AUDJPY,20260508,013300,113.03,113.03,113.01,113.01
AUDJPY,20260508,013400,113.01,113.01,113.01,113.01
AUDJPY,20260508,013500,113.00,113.00,113.00,113.00
AUDJPY,20260508,013600,113.01,113.01,113.01,113.01
AUDJPY,20260508,013700,113.01,113.01,113.01,113.01
AUDJPY,20260508,013800,113.01,113.01,113.01,113.01
AUDJPY,20260508,013900,113.01,113.01,113.01,113.01
AUDJPY,20260508,014000,113.01,113.02,113.01,113.01
AUDJPY,20260508,014100,113.00,113.00,113.00,113.00
AUDJPY,20260508,014200,113.00,113.00,113.00,113.00
AUDJPY,20260508,014300,113.00,113.00,113.00,113.00
AUDJPY,20260508,014400,113.00,113.00,113.00,113.00
AUDJPY,20260508,014500,113.00,113.00,113.00,113.00
AUDJPY,20260508,014600,113.00,113.01,113.00,113.01
AUDJPY,20260508,014700,113.01,113.01,113.01,113.01
AUDJPY,20260508,014800,113.02,113.02,113.02,113.02
AUDJPY,20260508,014900,113.02,113.02,113.02,113.02
AUDJPY,20260508,015000,113.02,113.02,113.02,113.02
AUDJPY,20260508,015100,113.02,113.02,113.02,113.02
AUDJPY,20260508,015200,113.02,113.02,113.02,113.02
AUDJPY,20260508,015300,113.02,113.02,113.02,113.02
AUDJPY,20260508,015400,113.03,113.04,113.03,113.04
AUDJPY,20260508,015500,113.03,113.03,113.03,113.03
AUDJPY,20260508,015600,113.03,113.03,113.01,113.01
AUDJPY,20260508,015700,113.02,113.02,113.01,113.01
AUDJPY,20260508,015800,113.01,113.01,113.01,113.01
AUDJPY,20260508,015900,113.01,113.04,113.01,113.04
AUDJPY,20260508,020000,113.03,113.04,113.03,113.03
AUDJPY,20260508,020100,113.04,113.09,113.04,113.09
AUDJPY,20260508,020200,113.08,113.09,113.07,113.08
AUDJPY,20260508,020300,113.07,113.08,113.07,113.07
AUDJPY,20260508,020400,113.06,113.07,113.05,113.06
AUDJPY,20260508,020500,113.05,113.05,113.04,113.05
AUDJPY,20260508,020600,113.06,113.06,113.05,113.06
AUDJPY,20260508,020700,113.05,113.08,113.05,113.08
AUDJPY,20260508,020800,113.07,113.08,113.07,113.08
AUDJPY,20260508,020900,113.07,113.07,113.05,113.06
AUDJPY,20260508,021000,113.07,113.07,113.07,113.07
AUDJPY,20260508,021100,113.06,113.08,113.06,113.07
AUDJPY,20260508,021200,113.07,113.08,113.07,113.08
AUDJPY,20260508,021300,113.07,113.07,113.07,113.07
AUDJPY,20260508,021400,113.08,113.08,113.07,113.07
AUDJPY,20260508,021500,113.08,113.08,113.07,113.07
AUDJPY,20260508,021600,113.07,113.07,113.07,113.07
AUDJPY,20260508,021700,113.06,113.06,113.06,113.06
AUDJPY,20260508,021800,113.05,113.05,112.96,112.98
AUDJPY,20260508,021900,112.99,112.99,112.96,112.96
AUDJPY,20260508,022000,112.97,112.97,112.96,112.96
AUDJPY,20260508,022100,112.97,112.97,112.95,112.95
AUDJPY,20260508,022200,112.96,112.97,112.96,112.97
AUDJPY,20260508,022300,112.98,113.00,112.98,113.00
AUDJPY,20260508,022400,113.01,113.02,113.01,113.01
AUDJPY,20260508,022500,113.01,113.01,113.01,113.01
AUDJPY,20260508,022600,113.00,113.01,113.00,113.01
AUDJPY,20260508,022700,113.00,113.01,113.00,113.01
AUDJPY,20260508,022800,113.00,113.00,112.99,112.99
AUDJPY,20260508,022900,112.99,112.99,112.98,112.99
AUDJPY,20260508,023000,112.98,112.98,112.98,112.98
AUDJPY,20260508,023100,112.97,113.01,112.97,113.01
AUDJPY,20260508,023200,113.02,113.02,113.01,113.01
AUDJPY,20260508,023300,113.02,113.06,113.02,113.06
AUDJPY,20260508,023400,113.06,113.06,113.06,113.06
AUDJPY,20260508,023500,113.06,113.06,113.06,113.06
AUDJPY,20260508,023600,113.05,113.05,113.05,113.05
AUDJPY,20260508,023700,113.05,113.06,113.05,113.05
AUDJPY,20260508,023800,113.04,113.05,113.04,113.05
AUDJPY,20260508,023900,113.05,113.05,113.05,113.05
AUDJPY,20260508,024000,113.06,113.06,113.06,113.06
AUDJPY,20260508,024100,113.05,113.06,113.05,113.06
AUDJPY,20260508,024200,113.06,113.06,113.06,113.06
AUDJPY,20260508,024300,113.06,113.06,113.05,113.05
AUDJPY,20260508,024400,113.05,113.05,113.05,113.05
AUDJPY,20260508,024500,113.05,113.05,113.05,113.05
AUDJPY,20260508,024600,113.04,113.04,113.02,113.02
AUDJPY,20260508,024700,113.02,113.03,113.02,113.03
AUDJPY,20260508,024800,113.02,113.02,113.02,113.02
AUDJPY,20260508,024900,113.03,113.04,113.03,113.04
AUDJPY,20260508,025000,113.04,113.04,113.04,113.04
AUDJPY,20260508,025100,113.03,113.04,113.03,113.04
AUDJPY,20260508,025200,113.03,113.07,113.03,113.07
AUDJPY,20260508,025300,113.06,113.07,113.06,113.07
AUDJPY,20260508,025400,113.08,113.10,113.08,113.10
AUDJPY,20260508,025500,113.11,113.13,113.11,113.13
AUDJPY,20260508,025600,113.12,113.12,113.10,113.11
AUDJPY,20260508,025700,113.10,113.10,113.08,113.09
AUDJPY,20260508,025800,113.10,113.10,113.10,113.10
AUDJPY,20260508,025900,113.10,113.12,113.10,113.12
AUDJPY,20260508,030000,113.11,113.12,113.11,113.12
AUDJPY,20260508,030100,113.11,113.12,113.10,113.10
AUDJPY,20260508,030200,113.11,113.14,113.11,113.13
AUDJPY,20260508,030300,113.12,113.13,113.11,113.13
AUDJPY,20260508,030400,113.14,113.14,113.14,113.14
AUDJPY,20260508,030500,113.14,113.14,113.13,113.14
AUDJPY,20260508,030600,113.15,113.16,113.15,113.16
AUDJPY,20260508,030700,113.15,113.17,113.15,113.17
AUDJPY,20260508,030800,113.16,113.17,113.16,113.17
AUDJPY,20260508,030900,113.16,113.18,113.16,113.18
AUDJPY,20260508,031000,113.17,113.17,113.16,113.16
AUDJPY,20260508,031100,113.15,113.16,113.15,113.15
AUDJPY,20260508,031200,113.16,113.16,113.14,113.15
AUDJPY,20260508,031300,113.14,113.15,113.13,113.13
AUDJPY,20260508,031400,113.14,113.15,113.14,113.15
AUDJPY,20260508,031500,113.14,113.16,113.14,113.16
AUDJPY,20260508,031600,113.15,113.17,113.15,113.17
AUDJPY,20260508,031700,113.16,113.16,113.14,113.14
AUDJPY,20260508,031800,113.13,113.14,113.13,113.13
AUDJPY,20260508,031900,113.13,113.14,113.13,113.14
AUDJPY,20260508,032000,113.13,113.13,113.12,113.12
AUDJPY,20260508,032100,113.13,113.13,113.12,113.12
AUDJPY,20260508,032200,113.12,113.12,113.12,113.12
AUDJPY,20260508,032300,113.12,113.14,113.12,113.14
AUDJPY,20260508,032400,113.13,113.14,113.13,113.14
AUDJPY,20260508,032500,113.15,113.15,113.14,113.14
AUDJPY,20260508,032600,113.14,113.14,113.14,113.14
AUDJPY,20260508,032700,113.13,113.14,113.13,113.14
AUDJPY,20260508,032800,113.15,113.15,113.14,113.14
AUDJPY,20260508,032900,113.13,113.13,113.12,113.12
AUDJPY,20260508,033000,113.13,113.13,113.12,113.12
AUDJPY,20260508,033100,113.13,113.13,113.12,113.12
AUDJPY,20260508,033200,113.13,113.13,113.12,113.13
AUDJPY,20260508,033300,113.13,113.13,113.13,113.13
AUDJPY,20260508,033400,113.12,113.12,113.12,113.12
AUDJPY,20260508,033500,113.12,113.12,113.11,113.11
AUDJPY,20260508,033600,113.10,113.10,113.10,113.10
AUDJPY,20260508,033700,113.10,113.10,113.10,113.10
AUDJPY,20260508,033800,113.10,113.10,113.09,113.10
AUDJPY,20260508,033900,113.10,113.11,113.10,113.11
AUDJPY,20260508,034000,113.11,113.12,113.11,113.11
AUDJPY,20260508,034100,113.12,113.12,113.12,113.12
AUDJPY,20260508,034200,113.12,113.12,113.11,113.11
AUDJPY,20260508,034300,113.12,113.12,113.12,113.12
AUDJPY,20260508,034400,113.12,113.12,113.12,113.12
AUDJPY,20260508,034500,113.11,113.11,113.10,113.10
AUDJPY,20260508,034600,113.10,113.11,113.10,113.10
AUDJPY,20260508,034700,113.11,113.11,113.11,113.11
AUDJPY,20260508,034800,113.12,113.12,113.12,113.12
AUDJPY,20260508,034900,113.12,113.12,113.11,113.11
AUDJPY,20260508,035000,113.12,113.12,113.12,113.12
AUDJPY,20260508,035100,113.12,113.12,113.11,113.11
AUDJPY,20260508,035200,113.12,113.12,113.12,113.12
AUDJPY,20260508,035300,113.11,113.11,113.10,113.10
AUDJPY,20260508,035400,113.09,113.09,113.08,113.08
AUDJPY,20260508,035500,113.08,113.09,113.08,113.09
AUDJPY,20260508,035600,113.09,113.09,113.09,113.09
AUDJPY,20260508,035700,113.08,113.09,113.08,113.09
AUDJPY,20260508,035800,113.09,113.09,113.09,113.09
AUDJPY,20260508,035900,113.10,113.10,113.10,113.10
AUDJPY,20260508,040000,113.10,113.10,113.10,113.10
AUDJPY,20260508,040100,113.10,113.10,113.10,113.10
AUDJPY,20260508,040200,113.10,113.10,113.09,113.09
AUDJPY,20260508,040300,113.10,113.10,113.10,113.10
AUDJPY,20260508,040400,113.10,113.12,113.10,113.12
AUDJPY,20260508,040500,113.13,113.13,113.12,113.13
AUDJPY,20260508,040600,113.14,113.14,113.14,113.14
AUDJPY,20260508,040700,113.14,113.14,113.14,113.14
AUDJPY,20260508,040800,113.15,113.15,113.14,113.14
AUDJPY,20260508,040900,113.14,113.14,113.14,113.14
AUDJPY,20260508,041000,113.15,113.15,113.15,113.15
AUDJPY,20260508,041100,113.15,113.15,113.15,113.15
AUDJPY,20260508,041200,113.15,113.15,113.15,113.15
AUDJPY,20260508,041300,113.15,113.15,113.15,113.15
AUDJPY,20260508,041400,113.15,113.15,113.14,113.14
AUDJPY,20260508,041500,113.14,113.14,113.14,113.14
AUDJPY,20260508,041600,113.15,113.15,113.14,113.14
AUDJPY,20260508,041700,113.13,113.13,113.11,113.12
AUDJPY,20260508,041800,113.11,113.11,113.09,113.09
AUDJPY,20260508,041900,113.10,113.10,113.10,113.10
AUDJPY,20260508,042000,113.10,113.12,113.10,113.12
AUDJPY,20260508,042100,113.12,113.12,113.12,113.12
AUDJPY,20260508,042200,113.12,113.12,113.12,113.12
AUDJPY,20260508,042300,113.12,113.12,113.12,113.12
AUDJPY,20260508,042400,113.12,113.12,113.12,113.12
AUDJPY,20260508,042500,113.13,113.16,113.13,113.15
AUDJPY,20260508,042600,113.16,113.16,113.16,113.16
AUDJPY,20260508,042700,113.16,113.16,113.15,113.15
AUDJPY,20260508,042800,113.14,113.14,113.14,113.14
AUDJPY,20260508,042900,113.14,113.15,113.14,113.15
AUDJPY,20260508,043000,113.15,113.15,113.13,113.13
AUDJPY,20260508,043100,113.12,113.13,113.12,113.13
AUDJPY,20260508,043200,113.12,113.12,113.12,113.12
AUDJPY,20260508,043300,113.12,113.12,113.12,113.12
AUDJPY,20260508,043400,113.12,113.12,113.12,113.12
AUDJPY,20260508,043500,113.12,113.12,113.12,113.12
AUDJPY,20260508,043600,113.12,113.12,113.09,113.10
AUDJPY,20260508,043700,113.09,113.09,113.05,113.06
AUDJPY,20260508,043800,113.06,113.06,113.06,113.06
AUDJPY,20260508,043900,113.05,113.07,113.05,113.07
AUDJPY,20260508,044000,113.07,113.07,113.07,113.07
AUDJPY,20260508,044100,113.08,113.08,113.08,113.08
AUDJPY,20260508,044200,113.08,113.08,113.07,113.07
AUDJPY,20260508,044300,113.07,113.08,113.07,113.08
AUDJPY,20260508,044400,113.09,113.09,113.09,113.09
AUDJPY,20260508,044500,113.09,113.09,113.09,113.09
AUDJPY,20260508,044600,113.10,113.10,113.10,113.10
AUDJPY,20260508,044700,113.11,113.12,113.11,113.12
AUDJPY,20260508,044800,113.12,113.12,113.11,113.12
AUDJPY,20260508,044900,113.12,113.12,113.12,113.12
AUDJPY,20260508,045000,113.12,113.13,113.12,113.12
AUDJPY,20260508,045100,113.13,113.14,113.13,113.13
AUDJPY,20260508,045200,113.12,113.12,113.12,113.12
AUDJPY,20260508,045300,113.13,113.13,113.12,113.13
AUDJPY,20260508,045400,113.12,113.12,113.12,113.12
AUDJPY,20260508,045500,113.11,113.12,113.11,113.12
AUDJPY,20260508,045600,113.13,113.13,113.12,113.12
AUDJPY,20260508,045700,113.12,113.12,113.12,113.12
AUDJPY,20260508,045800,113.11,113.11,113.10,113.10
AUDJPY,20260508,045900,113.11,113.11,113.10,113.10
AUDJPY,20260508,050000,113.10,113.10,113.10,113.10
AUDJPY,20260508,050100,113.10,113.10,113.10,113.10
AUDJPY,20260508,050200,113.11,113.11,113.09,113.09
AUDJPY,20260508,050300,113.09,113.10,113.09,113.10
AUDJPY,20260508,050400,113.12,113.12,113.11,113.11
AUDJPY,20260508,050500,113.12,113.12,113.12,113.12
AUDJPY,20260508,050600,113.12,113.12,113.11,113.12
AUDJPY,20260508,050700,113.11,113.12,113.11,113.11
AUDJPY,20260508,050800,113.11,113.12,113.11,113.12
AUDJPY,20260508,050900,113.12,113.12,113.12,113.12
AUDJPY,20260508,051000,113.12,113.13,113.12,113.13
AUDJPY,20260508,051100,113.12,113.12,113.12,113.12
AUDJPY,20260508,051200,113.12,113.12,113.12,113.12
AUDJPY,20260508,051300,113.12,113.12,113.12,113.12
AUDJPY,20260508,051400,113.11,113.11,113.10,113.10
AUDJPY,20260508,051500,113.10,113.10,113.10,113.10
AUDJPY,20260508,051600,113.11,113.12,113.11,113.12
AUDJPY,20260508,051700,113.12,113.12,113.12,113.12
AUDJPY,20260508,051800,113.12,113.12,113.12,113.12
AUDJPY,20260508,051900,113.12,113.12,113.11,113.11
AUDJPY,20260508,052000,113.11,113.11,113.11,113.11
AUDJPY,20260508,052100,113.11,113.11,113.10,113.10
AUDJPY,20260508,052200,113.10,113.10,113.10,113.10
AUDJPY,20260508,052300,113.11,113.12,113.11,113.12
AUDJPY,20260508,052400,113.12,113.12,113.12,113.12
AUDJPY,20260508,052500,113.13,113.13,113.13,113.13
AUDJPY,20260508,052600,113.13,113.14,113.13,113.14
AUDJPY,20260508,052700,113.13,113.13,113.13,113.13
AUDJPY,20260508,052800,113.13,113.13,113.12,113.12
AUDJPY,20260508,052900,113.12,113.12,113.12,113.12
AUDJPY,20260508,053000,113.13,113.15,113.13,113.15
AUDJPY,20260508,053100,113.15,113.15,113.15,113.15
AUDJPY,20260508,053200,113.16,113.17,113.15,113.17
AUDJPY,20260508,053300,113.17,113.18,113.17,113.18
AUDJPY,20260508,053400,113.17,113.17,113.16,113.16
AUDJPY,20260508,053500,113.17,113.18,113.17,113.18
AUDJPY,20260508,053600,113.17,113.18,113.17,113.17
AUDJPY,20260508,053700,113.18,113.18,113.18,113.18
AUDJPY,20260508,053800,113.17,113.18,113.17,113.18
AUDJPY,20260508,053900,113.19,113.19,113.18,113.18
AUDJPY,20260508,054000,113.17,113.17,113.15,113.15
AUDJPY,20260508,054100,113.16,113.16,113.15,113.16
AUDJPY,20260508,054200,113.15,113.15,113.15,113.15
AUDJPY,20260508,054300,113.15,113.15,113.15,113.15
AUDJPY,20260508,054400,113.15,113.16,113.15,113.16
AUDJPY,20260508,054500,113.16,113.16,113.15,113.16
AUDJPY,20260508,054600,113.17,113.18,113.17,113.18
AUDJPY,20260508,054700,113.18,113.18,113.18,113.18
AUDJPY,20260508,054800,113.17,113.17,113.16,113.16
AUDJPY,20260508,054900,113.15,113.15,113.15,113.15
AUDJPY,20260508,055000,113.15,113.15,113.15,113.15
AUDJPY,20260508,055100,113.16,113.16,113.15,113.15
AUDJPY,20260508,055200,113.15,113.15,113.15,113.15
AUDJPY,20260508,055300,113.15,113.15,113.14,113.14
AUDJPY,20260508,055400,113.15,113.15,113.14,113.15
AUDJPY,20260508,055500,113.15,113.15,113.15,113.15
AUDJPY,20260508,055600,113.15,113.15,113.15,113.15
AUDJPY,20260508,055700,113.14,113.15,113.14,113.15
AUDJPY,20260508,055800,113.15,113.15,113.15,113.15
AUDJPY,20260508,055900,113.15,113.16,113.15,113.15
AUDJPY,20260508,060000,113.14,113.14,113.14,113.14
AUDJPY,20260508,060100,113.14,113.15,113.14,113.15
AUDJPY,20260508,060200,113.15,113.15,113.15,113.15
AUDJPY,20260508,060300,113.15,113.15,113.14,113.14
AUDJPY,20260508,060400,113.14,113.15,113.14,113.15
AUDJPY,20260508,060500,113.15,113.15,113.15,113.15
AUDJPY,20260508,060600,113.15,113.15,113.15,113.15
AUDJPY,20260508,060700,113.15,113.15,113.14,113.15
AUDJPY,20260508,060800,113.15,113.15,113.15,113.15
AUDJPY,20260508,060900,113.16,113.16,113.16,113.16
AUDJPY,20260508,061000,113.16,113.16,113.15,113.15
AUDJPY,20260508,061100,113.15,113.15,113.15,113.15
AUDJPY,20260508,061200,113.15,113.16,113.15,113.16
AUDJPY,20260508,061300,113.16,113.16,113.15,113.15
AUDJPY,20260508,061400,113.15,113.15,113.15,113.15
AUDJPY,20260508,061500,113.14,113.15,113.14,113.15
AUDJPY,20260508,061600,113.15,113.15,113.14,113.15
AUDJPY,20260508,061700,113.14,113.15,113.14,113.15
AUDJPY,20260508,061800,113.15,113.15,113.15,113.15
AUDJPY,20260508,061900,113.15,113.15,113.15,113.15
AUDJPY,20260508,062000,113.16,113.17,113.16,113.16
AUDJPY,20260508,062100,113.17,113.17,113.17,113.17
AUDJPY,20260508,062200,113.17,113.17,113.17,113.17
AUDJPY,20260508,062300,113.17,113.18,113.17,113.18
AUDJPY,20260508,062400,113.19,113.19,113.18,113.18
AUDJPY,20260508,062500,113.18,113.18,113.18,113.18
AUDJPY,20260508,062600,113.17,113.17,113.17,113.17
AUDJPY,20260508,062700,113.17,113.17,113.15,113.15
AUDJPY,20260508,062800,113.14,113.15,113.13,113.15
AUDJPY,20260508,062900,113.15,113.15,113.15,113.15
AUDJPY,20260508,063000,113.14,113.15,113.14,113.15
AUDJPY,20260508,063100,113.16,113.16,113.16,113.16
AUDJPY,20260508,063200,113.16,113.17,113.16,113.17
AUDJPY,20260508,063300,113.17,113.17,113.16,113.16
AUDJPY,20260508,063400,113.17,113.17,113.17,113.17
AUDJPY,20260508,063500,113.17,113.17,113.17,113.17
AUDJPY,20260508,063600,113.17,113.17,113.16,113.16
AUDJPY,20260508,063700,113.15,113.16,113.15,113.16
AUDJPY,20260508,063800,113.17,113.17,113.16,113.17
AUDJPY,20260508,063900,113.17,113.17,113.17,113.17
AUDJPY,20260508,064000,113.18,113.18,113.18,113.18
AUDJPY,20260508,064100,113.18,113.18,113.17,113.17
AUDJPY,20260508,064200,113.17,113.17,113.17,113.17
AUDJPY,20260508,064300,113.18,113.18,113.17,113.17
AUDJPY,20260508,064400,113.18,113.18,113.18,113.18
AUDJPY,20260508,064500,113.18,113.18,113.18,113.18
AUDJPY,20260508,064600,113.18,113.19,113.18,113.19
AUDJPY,20260508,064700,113.19,113.19,113.19,113.19
AUDJPY,20260508,064800,113.21,113.21,113.21,113.21
AUDJPY,20260508,064900,113.21,113.21,113.21,113.21
AUDJPY,20260508,065000,113.21,113.22,113.21,113.22
AUDJPY,20260508,065100,113.23,113.23,113.23,113.23
AUDJPY,20260508,065200,113.23,113.23,113.22,113.23
AUDJPY,20260508,065300,113.24,113.24,113.24,113.24
AUDJPY,20260508,065400,113.24,113.25,113.24,113.25
AUDJPY,20260508,065500,113.24,113.25,113.24,113.25
AUDJPY,20260508,065600,113.26,113.26,113.26,113.26
AUDJPY,20260508,065700,113.26,113.26,113.26,113.26
AUDJPY,20260508,065800,113.26,113.26,113.25,113.25
AUDJPY,20260508,065900,113.24,113.24,113.23,113.24
AUDJPY,20260508,070000,113.23,113.23,113.22,113.22
AUDJPY,20260508,070100,113.23,113.23,113.23,113.23
AUDJPY,20260508,070200,113.22,113.23,113.22,113.23
AUDJPY,20260508,070300,113.23,113.23,113.22,113.22
AUDJPY,20260508,070400,113.21,113.21,113.21,113.21
AUDJPY,20260508,070500,113.21,113.22,113.21,113.22
AUDJPY,20260508,070600,113.22,113.23,113.22,113.23
AUDJPY,20260508,070700,113.23,113.23,113.21,113.21
AUDJPY,20260508,070800,113.21,113.21,113.21,113.21
AUDJPY,20260508,070900,113.22,113.22,113.21,113.21
AUDJPY,20260508,071000,113.20,113.20,113.20,113.20
AUDJPY,20260508,071100,113.19,113.21,113.19,113.21
AUDJPY,20260508,071200,113.20,113.20,113.20,113.20
AUDJPY,20260508,071300,113.21,113.22,113.21,113.22
AUDJPY,20260508,071400,113.23,113.24,113.23,113.24
AUDJPY,20260508,071500,113.24,113.24,113.24,113.24
AUDJPY,20260508,071600,113.23,113.24,113.23,113.24
AUDJPY,20260508,071700,113.24,113.24,113.24,113.24
AUDJPY,20260508,071800,113.25,113.26,113.25,113.26
AUDJPY,20260508,071900,113.26,113.26,113.26,113.26
AUDJPY,20260508,072000,113.26,113.26,113.26,113.26
AUDJPY,20260508,072100,113.26,113.26,113.26,113.26
AUDJPY,20260508,072200,113.26,113.26,113.26,113.26
AUDJPY,20260508,072300,113.26,113.26,113.26,113.26
AUDJPY,20260508,072400,113.25,113.26,113.25,113.26
AUDJPY,20260508,072500,113.25,113.25,113.25,113.25
AUDJPY,20260508,072600,113.24,113.24,113.24,113.24
AUDJPY,20260508,072700,113.24,113.26,113.24,113.26
AUDJPY,20260508,072800,113.26,113.26,113.26,113.26
AUDJPY,20260508,072900,113.26,113.26,113.26,113.26
AUDJPY,20260508,073000,113.26,113.26,113.26,113.26
AUDJPY,20260508,073100,113.29,113.30,113.28,113.29
AUDJPY,20260508,073200,113.28,113.28,113.27,113.27
AUDJPY,20260508,073300,113.26,113.28,113.26,113.27
AUDJPY,20260508,073400,113.26,113.26,113.26,113.26
AUDJPY,20260508,073500,113.26,113.26,113.26,113.26
AUDJPY,20260508,073600,113.27,113.27,113.26,113.26
AUDJPY,20260508,073700,113.27,113.27,113.27,113.27
AUDJPY,20260508,073800,113.28,113.28,113.28,113.28
AUDJPY,20260508,073900,113.27,113.27,113.26,113.26
AUDJPY,20260508,074000,113.26,113.26,113.25,113.25
AUDJPY,20260508,074100,113.25,113.25,113.25,113.25
AUDJPY,20260508,074200,113.24,113.24,113.24,113.24
AUDJPY,20260508,074300,113.24,113.26,113.24,113.26
AUDJPY,20260508,074400,113.26,113.26,113.26,113.26
AUDJPY,20260508,074500,113.25,113.26,113.25,113.26
AUDJPY,20260508,074600,113.26,113.26,113.26,113.26
AUDJPY,20260508,074700,113.26,113.26,113.26,113.26
AUDJPY,20260508,074800,113.26,113.26,113.26,113.26
AUDJPY,20260508,074900,113.26,113.26,113.26,113.26
AUDJPY,20260508,075000,113.26,113.26,113.26,113.26
AUDJPY,20260508,075100,113.26,113.26,113.26,113.26
AUDJPY,20260508,075200,113.27,113.27,113.25,113.25
AUDJPY,20260508,075300,113.24,113.24,113.24,113.24
AUDJPY,20260508,075400,113.24,113.24,113.24,113.24
AUDJPY,20260508,075500,113.25,113.25,113.25,113.25
AUDJPY,20260508,075600,113.26,113.27,113.26,113.27
AUDJPY,20260508,075700,113.27,113.27,113.27,113.27
AUDJPY,20260508,075800,113.28,113.29,113.28,113.28
AUDJPY,20260508,075900,113.27,113.28,113.27,113.27
AUDJPY,20260508,080000,113.27,113.27,113.26,113.26
AUDJPY,20260508,080100,113.25,113.25,113.24,113.24
AUDJPY,20260508,080200,113.23,113.24,113.23,113.24
AUDJPY,20260508,080300,113.23,113.24,113.23,113.24
AUDJPY,20260508,080400,113.24,113.25,113.24,113.25
AUDJPY,20260508,080500,113.26,113.27,113.26,113.27
AUDJPY,20260508,080600,113.26,113.28,113.26,113.27
AUDJPY,20260508,080700,113.28,113.29,113.27,113.27
AUDJPY,20260508,080800,113.28,113.29,113.28,113.29
AUDJPY,20260508,080900,113.28,113.29,113.28,113.29
AUDJPY,20260508,081000,113.28,113.28,113.27,113.27
AUDJPY,20260508,081100,113.28,113.29,113.28,113.28
AUDJPY,20260508,081200,113.29,113.29,113.29,113.29
AUDJPY,20260508,081300,113.29,113.31,113.29,113.31
AUDJPY,20260508,081400,113.30,113.30,113.30,113.30
AUDJPY,20260508,081500,113.30,113.30,113.29,113.29
AUDJPY,20260508,081600,113.28,113.29,113.28,113.29
AUDJPY,20260508,081700,113.29,113.29,113.29,113.29
AUDJPY,20260508,081800,113.28,113.29,113.28,113.29
AUDJPY,20260508,081900,113.29,113.30,113.29,113.30
AUDJPY,20260508,082000,113.30,113.30,113.30,113.30
AUDJPY,20260508,082100,113.30,113.30,113.29,113.29
AUDJPY,20260508,082200,113.28,113.29,113.28,113.29
AUDJPY,20260508,082300,113.28,113.28,113.28,113.28
AUDJPY,20260508,082400,113.29,113.29,113.29,113.29
AUDJPY,20260508,082500,113.29,113.29,113.28,113.28
AUDJPY,20260508,082600,113.29,113.29,113.29,113.29
AUDJPY,20260508,082700,113.28,113.28,113.27,113.28
AUDJPY,20260508,082800,113.29,113.29,113.28,113.29
AUDJPY,20260508,082900,113.30,113.30,113.29,113.29
AUDJPY,20260508,083000,113.29,113.29,113.29,113.29
AUDJPY,20260508,083100,113.30,113.31,113.30,113.31
AUDJPY,20260508,083200,113.31,113.31,113.29,113.29
AUDJPY,20260508,083300,113.30,113.30,113.29,113.29
AUDJPY,20260508,083400,113.30,113.30,113.29,113.29
AUDJPY,20260508,083500,113.30,113.31,113.30,113.31
AUDJPY,20260508,083600,113.31,113.31,113.31,113.31
AUDJPY,20260508,083700,113.30,113.31,113.30,113.30
AUDJPY,20260508,083800,113.30,113.30,113.30,113.30
AUDJPY,20260508,083900,113.30,113.31,113.30,113.31
AUDJPY,20260508,084000,113.31,113.31,113.31,113.31
AUDJPY,20260508,084100,113.30,113.30,113.29,113.29
AUDJPY,20260508,084200,113.28,113.29,113.28,113.29
AUDJPY,20260508,084300,113.30,113.30,113.30,113.30
AUDJPY,20260508,084400,113.31,113.31,113.31,113.31
AUDJPY,20260508,084500,113.31,113.32,113.31,113.32
AUDJPY,20260508,084600,113.31,113.32,113.31,113.31
AUDJPY,20260508,084700,113.31,113.31,113.31,113.31
AUDJPY,20260508,084800,113.31,113.31,113.31,113.31
AUDJPY,20260508,084900,113.30,113.30,113.30,113.30
AUDJPY,20260508,085000,113.30,113.31,113.30,113.31
AUDJPY,20260508,085100,113.31,113.31,113.30,113.30
AUDJPY,20260508,085200,113.30,113.30,113.30,113.30
AUDJPY,20260508,085300,113.31,113.31,113.30,113.30
AUDJPY,20260508,085400,113.30,113.30,113.30,113.30
AUDJPY,20260508,085500,113.30,113.30,113.30,113.30
AUDJPY,20260508,085600,113.30,113.30,113.29,113.30
AUDJPY,20260508,085700,113.30,113.30,113.30,113.30
AUDJPY,20260508,085800,113.31,113.32,113.30,113.30
AUDJPY,20260508,085900,113.30,113.30,113.30,113.30
AUDJPY,20260508,090000,113.31,113.32,113.31,113.31
AUDJPY,20260508,090100,113.30,113.30,113.29,113.29
AUDJPY,20260508,090200,113.29,113.29,113.29,113.29
AUDJPY,20260508,090300,113.30,113.30,113.28,113.28
AUDJPY,20260508,090400,113.29,113.29,113.29,113.29
AUDJPY,20260508,090500,113.28,113.28,113.26,113.27
AUDJPY,20260508,090600,113.26,113.26,113.25,113.26
AUDJPY,20260508,090700,113.25,113.26,113.25,113.26
AUDJPY,20260508,090800,113.27,113.27,113.26,113.26
AUDJPY,20260508,090900,113.26,113.26,113.26,113.26
AUDJPY,20260508,091000,113.25,113.26,113.25,113.26
AUDJPY,20260508,091100,113.25,113.25,113.25,113.25
AUDJPY,20260508,091200,113.26,113.26,113.25,113.26
AUDJPY,20260508,091300,113.26,113.26,113.25,113.25
AUDJPY,20260508,091400,113.26,113.27,113.26,113.27
AUDJPY,20260508,091500,113.28,113.29,113.26,113.26
AUDJPY,20260508,091600,113.25,113.26,113.25,113.26
AUDJPY,20260508,091700,113.26,113.26,113.24,113.24
AUDJPY,20260508,091800,113.23,113.24,113.23,113.23
AUDJPY,20260508,091900,113.23,113.23,113.22,113.23
AUDJPY,20260508,092000,113.23,113.23,113.23,113.23
AUDJPY,20260508,092100,113.24,113.26,113.24,113.26
AUDJPY,20260508,092200,113.25,113.25,113.25,113.25
AUDJPY,20260508,092300,113.25,113.25,113.25,113.25
AUDJPY,20260508,092400,113.24,113.24,113.24,113.24
AUDJPY,20260508,092500,113.24,113.26,113.24,113.25
AUDJPY,20260508,092600,113.26,113.26,113.25,113.26
AUDJPY,20260508,092700,113.25,113.25,113.24,113.24
AUDJPY,20260508,092800,113.24,113.24,113.24,113.24
AUDJPY,20260508,092900,113.25,113.26,113.25,113.26
AUDJPY,20260508,093000,113.26,113.26,113.26,113.26
AUDJPY,20260508,093100,113.25,113.25,113.24,113.24
AUDJPY,20260508,093200,113.24,113.24,113.24,113.24
AUDJPY,20260508,093300,113.25,113.26,113.25,113.26
AUDJPY,20260508,093400,113.25,113.26,113.25,113.25
AUDJPY,20260508,093500,113.26,113.27,113.26,113.27
AUDJPY,20260508,093600,113.27,113.28,113.27,113.27
AUDJPY,20260508,093700,113.28,113.28,113.27,113.27
AUDJPY,20260508,093800,113.27,113.27,113.26,113.27
AUDJPY,20260508,093900,113.27,113.27,113.27,113.27
AUDJPY,20260508,094000,113.26,113.26,113.26,113.26
AUDJPY,20260508,094100,113.26,113.26,113.24,113.24
AUDJPY,20260508,094200,113.25,113.25,113.24,113.24
AUDJPY,20260508,094300,113.24,113.24,113.24,113.24
AUDJPY,20260508,094400,113.24,113.24,113.24,113.24
AUDJPY,20260508,094500,113.24,113.24,113.24,113.24
AUDJPY,20260508,094600,113.25,113.25,113.24,113.25
AUDJPY,20260508,094700,113.26,113.26,113.26,113.26
AUDJPY,20260508,094800,113.26,113.27,113.26,113.26
AUDJPY,20260508,094900,113.27,113.27,113.27,113.27
AUDJPY,20260508,095000,113.27,113.28,113.27,113.28
AUDJPY,20260508,095100,113.27,113.29,113.27,113.29
AUDJPY,20260508,095200,113.28,113.28,113.26,113.26
AUDJPY,20260508,095300,113.25,113.25,113.25,113.25
AUDJPY,20260508,095400,113.25,113.25,113.25,113.25
AUDJPY,20260508,095500,113.24,113.24,113.24,113.24
AUDJPY,20260508,095600,113.25,113.26,113.25,113.26
AUDJPY,20260508,095700,113.26,113.26,113.24,113.24
AUDJPY,20260508,095800,113.25,113.26,113.25,113.26
AUDJPY,20260508,095900,113.26,113.27,113.26,113.27
AUDJPY,20260508,100000,113.27,113.27,113.27,113.27
AUDJPY,20260508,100100,113.26,113.28,113.26,113.27
AUDJPY,20260508,100200,113.28,113.29,113.28,113.29
AUDJPY,20260508,100300,113.28,113.28,113.26,113.26
AUDJPY,20260508,100400,113.26,113.26,113.26,113.26
AUDJPY,20260508,100500,113.27,113.27,113.27,113.27
AUDJPY,20260508,100600,113.27,113.27,113.27,113.27
AUDJPY,20260508,100700,113.26,113.26,113.26,113.26
AUDJPY,20260508,100800,113.27,113.27,113.27,113.27
AUDJPY,20260508,100900,113.27,113.27,113.26,113.26
AUDJPY,20260508,101000,113.25,113.25,113.25,113.25
AUDJPY,20260508,101100,113.26,113.26,113.26,113.26
AUDJPY,20260508,101200,113.25,113.26,113.25,113.26
AUDJPY,20260508,101300,113.27,113.27,113.27,113.27
AUDJPY,20260508,101400,113.28,113.28,113.27,113.28
AUDJPY,20260508,101500,113.27,113.27,113.27,113.27
AUDJPY,20260508,101600,113.26,113.26,113.25,113.25
AUDJPY,20260508,101700,113.26,113.26,113.26,113.26
AUDJPY,20260508,101800,113.26,113.26,113.26,113.26
AUDJPY,20260508,101900,113.26,113.27,113.26,113.27
AUDJPY,20260508,102000,113.28,113.28,113.27,113.27
AUDJPY,20260508,102100,113.27,113.27,113.27,113.27
AUDJPY,20260508,102200,113.28,113.29,113.28,113.29
AUDJPY,20260508,102300,113.28,113.30,113.28,113.30
AUDJPY,20260508,102400,113.31,113.31,113.30,113.30
AUDJPY,20260508,102500,113.31,113.31,113.29,113.29
AUDJPY,20260508,102600,113.28,113.28,113.26,113.26
AUDJPY,20260508,102700,113.27,113.28,113.27,113.27
AUDJPY,20260508,102800,113.28,113.28,113.27,113.27
AUDJPY,20260508,102900,113.28,113.29,113.28,113.29
AUDJPY,20260508,103000,113.29,113.30,113.29,113.29
AUDJPY,20260508,103100,113.29,113.29,113.29,113.29
AUDJPY,20260508,103200,113.28,113.29,113.26,113.26
AUDJPY,20260508,103300,113.27,113.28,113.27,113.27
AUDJPY,20260508,103400,113.28,113.28,113.27,113.27
AUDJPY,20260508,103500,113.28,113.28,113.28,113.28
AUDJPY,20260508,103600,113.28,113.29,113.28,113.28
AUDJPY,20260508,103700,113.29,113.29,113.29,113.29
AUDJPY,20260508,103800,113.30,113.30,113.30,113.30
AUDJPY,20260508,103900,113.29,113.29,113.29,113.29
AUDJPY,20260508,104000,113.29,113.30,113.29,113.30
AUDJPY,20260508,104100,113.30,113.30,113.30,113.30
AUDJPY,20260508,104200,113.30,113.30,113.30,113.30
AUDJPY,20260508,104300,113.29,113.30,113.29,113.29
AUDJPY,20260508,104400,113.28,113.28,113.27,113.28
AUDJPY,20260508,104500,113.27,113.27,113.27,113.27
AUDJPY,20260508,104600,113.27,113.28,113.26,113.28
AUDJPY,20260508,104700,113.28,113.28,113.28,113.28
AUDJPY,20260508,104800,113.29,113.30,113.29,113.30
AUDJPY,20260508,104900,113.31,113.32,113.31,113.31
AUDJPY,20260508,105000,113.31,113.31,113.31,113.31
AUDJPY,20260508,105100,113.31,113.31,113.31,113.31
AUDJPY,20260508,105200,113.30,113.30,113.30,113.30
AUDJPY,20260508,105300,113.29,113.29,113.29,113.29
AUDJPY,20260508,105400,113.28,113.28,113.27,113.27
AUDJPY,20260508,105500,113.28,113.29,113.28,113.29
AUDJPY,20260508,105600,113.28,113.29,113.28,113.29
AUDJPY,20260508,105700,113.30,113.30,113.29,113.30
AUDJPY,20260508,105800,113.29,113.29,113.29,113.29
AUDJPY,20260508,105900,113.29,113.31,113.29,113.31
AUDJPY,20260508,110000,113.32,113.33,113.32,113.33
AUDJPY,20260508,110100,113.34,113.34,113.31,113.32
AUDJPY,20260508,110200,113.33,113.33,113.32,113.32
AUDJPY,20260508,110300,113.31,113.32,113.31,113.32
AUDJPY,20260508,110400,113.33,113.33,113.33,113.33
AUDJPY,20260508,110500,113.32,113.33,113.32,113.32
AUDJPY,20260508,110600,113.33,113.33,113.32,113.33
AUDJPY,20260508,110700,113.33,113.34,113.33,113.34
AUDJPY,20260508,110800,113.35,113.35,113.35,113.35
AUDJPY,20260508,110900,113.35,113.37,113.35,113.37
AUDJPY,20260508,111000,113.37,113.37,113.37,113.37
AUDJPY,20260508,111100,113.36,113.37,113.36,113.37
AUDJPY,20260508,111200,113.37,113.37,113.37,113.37
AUDJPY,20260508,111300,113.37,113.37,113.37,113.37
AUDJPY,20260508,111400,113.36,113.36,113.36,113.36
AUDJPY,20260508,111500,113.36,113.36,113.36,113.36
AUDJPY,20260508,111600,113.35,113.36,113.35,113.36
AUDJPY,20260508,111700,113.35,113.35,113.35,113.35
AUDJPY,20260508,111800,113.36,113.36,113.36,113.36
AUDJPY,20260508,111900,113.36,113.37,113.36,113.37
AUDJPY,20260508,112000,113.37,113.38,113.37,113.38
AUDJPY,20260508,112100,113.38,113.38,113.38,113.38
AUDJPY,20260508,112200,113.38,113.38,113.38,113.38
AUDJPY,20260508,112300,113.39,113.39,113.39,113.39
AUDJPY,20260508,112400,113.39,113.39,113.39,113.39
AUDJPY,20260508,112500,113.39,113.39,113.39,113.39
AUDJPY,20260508,112600,113.39,113.40,113.39,113.40
AUDJPY,20260508,112700,113.41,113.41,113.39,113.39
AUDJPY,20260508,112800,113.40,113.40,113.39,113.39
AUDJPY,20260508,112900,113.38,113.38,113.38,113.38
AUDJPY,20260508,113000,113.38,113.38,113.37,113.37
AUDJPY,20260508,113100,113.38,113.38,113.37,113.37
AUDJPY,20260508,113200,113.38,113.38,113.37,113.37
AUDJPY,20260508,113300,113.36,113.36,113.35,113.35
AUDJPY,20260508,113400,113.35,113.35,113.34,113.34
AUDJPY,20260508,113500,113.33,113.33,113.33,113.33
AUDJPY,20260508,113600,113.33,113.33,113.33,113.33
AUDJPY,20260508,113700,113.33,113.34,113.33,113.33
AUDJPY,20260508,113800,113.33,113.33,113.33,113.33
AUDJPY,20260508,113900,113.34,113.34,113.32,113.32
AUDJPY,20260508,114000,113.32,113.32,113.32,113.32
AUDJPY,20260508,114100,113.33,113.33,113.33,113.33
AUDJPY,20260508,114200,113.33,113.33,113.33,113.33
AUDJPY,20260508,114300,113.33,113.33,113.33,113.33
AUDJPY,20260508,114400,113.33,113.33,113.33,113.33
AUDJPY,20260508,114500,113.33,113.33,113.33,113.33
AUDJPY,20260508,114600,113.33,113.34,113.33,113.34
AUDJPY,20260508,114700,113.34,113.34,113.34,113.34
AUDJPY,20260508,114800,113.33,113.34,113.33,113.33
AUDJPY,20260508,114900,113.33,113.33,113.33,113.33
AUDJPY,20260508,115000,113.33,113.34,113.33,113.34
AUDJPY,20260508,115100,113.33,113.33,113.31,113.31
AUDJPY,20260508,115200,113.32,113.32,113.31,113.31
AUDJPY,20260508,115300,113.32,113.32,113.32,113.32
AUDJPY,20260508,115400,113.32,113.32,113.31,113.32
AUDJPY,20260508,115500,113.31,113.31,113.31,113.31
AUDJPY,20260508,115600,113.31,113.31,113.30,113.30
AUDJPY,20260508,115700,113.29,113.29,113.28,113.28
AUDJPY,20260508,115800,113.29,113.29,113.28,113.28
AUDJPY,20260508,115900,113.28,113.29,113.28,113.29
AUDJPY,20260508,120000,113.31,113.31,113.31,113.31
AUDJPY,20260508,120100,113.31,113.32,113.31,113.32
AUDJPY,20260508,120200,113.33,113.33,113.33,113.33
AUDJPY,20260508,120300,113.33,113.33,113.33,113.33
AUDJPY,20260508,120400,113.34,113.34,113.33,113.33
AUDJPY,20260508,120500,113.33,113.35,113.33,113.35
AUDJPY,20260508,120600,113.35,113.35,113.35,113.35
AUDJPY,20260508,120700,113.35,113.35,113.35,113.35
AUDJPY,20260508,120800,113.35,113.35,113.35,113.35
AUDJPY,20260508,120900,113.35,113.35,113.35,113.35
AUDJPY,20260508,121000,113.35,113.35,113.35,113.35
AUDJPY,20260508,121100,113.36,113.36,113.36,113.36
AUDJPY,20260508,121200,113.36,113.36,113.36,113.36
AUDJPY,20260508,121300,113.36,113.36,113.36,113.36
AUDJPY,20260508,121400,113.37,113.37,113.37,113.37
AUDJPY,20260508,121500,113.37,113.38,113.37,113.38
AUDJPY,20260508,121600,113.38,113.38,113.38,113.38
AUDJPY,20260508,121700,113.38,113.38,113.38,113.38
AUDJPY,20260508,121800,113.37,113.37,113.37,113.37
AUDJPY,20260508,121900,113.37,113.37,113.36,113.36
AUDJPY,20260508,122000,113.37,113.37,113.37,113.37
AUDJPY,20260508,122100,113.37,113.37,113.37,113.37
AUDJPY,20260508,122200,113.37,113.37,113.37,113.37
AUDJPY,20260508,122300,113.37,113.37,113.37,113.37
AUDJPY,20260508,122400,113.37,113.38,113.37,113.38
AUDJPY,20260508,122500,113.38,113.38,113.38,113.38
AUDJPY,20260508,122600,113.38,113.38,113.38,113.38
AUDJPY,20260508,122700,113.39,113.40,113.39,113.40
AUDJPY,20260508,122800,113.40,113.40,113.40,113.40
AUDJPY,20260508,122900,113.41,113.42,113.41,113.42
AUDJPY,20260508,123000,113.41,113.41,113.40,113.40
AUDJPY,20260508,123100,113.41,113.41,113.41,113.41
AUDJPY,20260508,123200,113.41,113.42,113.41,113.42
AUDJPY,20260508,123300,113.42,113.42,113.42,113.42
AUDJPY,20260508,123400,113.41,113.43,113.41,113.43
AUDJPY,20260508,123500,113.44,113.45,113.44,113.45
AUDJPY,20260508,123600,113.44,113.45,113.44,113.44
AUDJPY,20260508,123700,113.44,113.44,113.43,113.44
AUDJPY,20260508,123800,113.45,113.45,113.45,113.45
AUDJPY,20260508,123900,113.45,113.45,113.45,113.45
AUDJPY,20260508,124000,113.45,113.45,113.45,113.45
AUDJPY,20260508,124100,113.44,113.44,113.44,113.44
AUDJPY,20260508,124200,113.44,113.44,113.44,113.44
AUDJPY,20260508,124300,113.44,113.44,113.44,113.44
AUDJPY,20260508,124400,113.44,113.44,113.44,113.44
AUDJPY,20260508,124500,113.44,113.45,113.44,113.45
AUDJPY,20260508,124600,113.44,113.44,113.44,113.44
AUDJPY,20260508,124700,113.44,113.44,113.43,113.43
AUDJPY,20260508,124800,113.43,113.44,113.43,113.43
AUDJPY,20260508,124900,113.43,113.43,113.43,113.43
AUDJPY,20260508,125000,113.42,113.43,113.42,113.43
AUDJPY,20260508,125100,113.43,113.43,113.42,113.42
AUDJPY,20260508,125200,113.41,113.42,113.41,113.42
AUDJPY,20260508,125300,113.43,113.43,113.42,113.43
AUDJPY,20260508,125400,113.42,113.42,113.42,113.42
AUDJPY,20260508,125500,113.42,113.42,113.42,113.42
AUDJPY,20260508,125600,113.43,113.43,113.38,113.40
AUDJPY,20260508,125700,113.41,113.41,113.40,113.41
AUDJPY,20260508,125800,113.41,113.41,113.41,113.41
AUDJPY,20260508,125900,113.41,113.41,113.41,113.41
AUDJPY,20260508,130000,113.40,113.41,113.40,113.41
AUDJPY,20260508,130100,113.42,113.43,113.42,113.43
AUDJPY,20260508,130200,113.43,113.44,113.43,113.44
AUDJPY,20260508,130300,113.45,113.45,113.44,113.45
AUDJPY,20260508,130400,113.45,113.45,113.45,113.45
AUDJPY,20260508,130500,113.44,113.44,113.44,113.44
AUDJPY,20260508,130600,113.45,113.46,113.45,113.46
AUDJPY,20260508,130700,113.45,113.45,113.45,113.45
AUDJPY,20260508,130800,113.45,113.46,113.45,113.46
AUDJPY,20260508,130900,113.45,113.45,113.45,113.45
AUDJPY,20260508,131000,113.44,113.44,113.43,113.43
AUDJPY,20260508,131100,113.43,113.43,113.42,113.42
AUDJPY,20260508,131200,113.41,113.41,113.41,113.41
AUDJPY,20260508,131300,113.42,113.42,113.41,113.41
AUDJPY,20260508,131400,113.42,113.42,113.42,113.42
AUDJPY,20260508,131500,113.42,113.42,113.42,113.42
AUDJPY,20260508,131600,113.43,113.43,113.43,113.43
AUDJPY,20260508,131700,113.43,113.43,113.42,113.42
AUDJPY,20260508,131800,113.42,113.42,113.42,113.42
AUDJPY,20260508,131900,113.41,113.42,113.41,113.42
AUDJPY,20260508,132000,113.42,113.42,113.41,113.41
AUDJPY,20260508,132100,113.42,113.42,113.42,113.42
AUDJPY,20260508,132200,113.42,113.42,113.40,113.40
AUDJPY,20260508,132300,113.40,113.40,113.40,113.40
AUDJPY,20260508,132400,113.40,113.40,113.40,113.40
AUDJPY,20260508,132500,113.39,113.39,113.38,113.38
AUDJPY,20260508,132600,113.40,113.40,113.40,113.40
AUDJPY,20260508,132700,113.40,113.41,113.40,113.41
AUDJPY,20260508,132800,113.40,113.40,113.40,113.40
AUDJPY,20260508,132900,113.41,113.42,113.41,113.42
AUDJPY,20260508,133000,113.41,113.41,113.41,113.41
AUDJPY,20260508,133100,113.41,113.41,113.41,113.41
AUDJPY,20260508,133200,113.42,113.42,113.41,113.41
AUDJPY,20260508,133300,113.42,113.42,113.42,113.42
AUDJPY,20260508,133400,113.42,113.42,113.42,113.42
AUDJPY,20260508,133500,113.42,113.42,113.42,113.42
AUDJPY,20260508,133600,113.42,113.42,113.40,113.41
AUDJPY,20260508,133700,113.41,113.41,113.41,113.41
AUDJPY,20260508,133800,113.41,113.41,113.41,113.41
AUDJPY,20260508,133900,113.42,113.42,113.42,113.42
AUDJPY,20260508,134000,113.42,113.42,113.42,113.42
AUDJPY,20260508,134100,113.41,113.41,113.40,113.40
AUDJPY,20260508,134200,113.40,113.40,113.40,113.40
AUDJPY,20260508,134300,113.39,113.39,113.39,113.39
AUDJPY,20260508,134400,113.39,113.40,113.39,113.39
AUDJPY,20260508,134500,113.39,113.39,113.39,113.39
AUDJPY,20260508,134600,113.38,113.38,113.37,113.37
AUDJPY,20260508,134700,113.38,113.38,113.36,113.36
AUDJPY,20260508,134800,113.36,113.36,113.35,113.35
AUDJPY,20260508,134900,113.36,113.36,113.35,113.36
AUDJPY,20260508,135000,113.37,113.37,113.37,113.37
AUDJPY,20260508,135100,113.38,113.38,113.38,113.38
AUDJPY,20260508,135200,113.38,113.39,113.38,113.38
AUDJPY,20260508,135300,113.38,113.38,113.38,113.38
AUDJPY,20260508,135400,113.37,113.37,113.37,113.37
AUDJPY,20260508,135500,113.37,113.38,113.37,113.38
AUDJPY,20260508,135600,113.38,113.38,113.38,113.38
AUDJPY,20260508,135700,113.39,113.39,113.38,113.38
AUDJPY,20260508,135800,113.38,113.39,113.38,113.39
AUDJPY,20260508,135900,113.39,113.39,113.39,113.39
AUDJPY,20260508,140000,113.39,113.39,113.39,113.39
AUDJPY,20260508,140100,113.38,113.38,113.38,113.38
AUDJPY,20260508,140200,113.37,113.39,113.37,113.39
AUDJPY,20260508,140300,113.40,113.40,113.40,113.40
AUDJPY,20260508,140400,113.39,113.39,113.38,113.38
AUDJPY,20260508,140500,113.37,113.37,113.37,113.37
AUDJPY,20260508,140600,113.37,113.38,113.37,113.38
AUDJPY,20260508,140700,113.37,113.38,113.37,113.38
AUDJPY,20260508,140800,113.37,113.37,113.36,113.36
AUDJPY,20260508,140900,113.36,113.36,113.36,113.36
AUDJPY,20260508,141000,113.35,113.35,113.35,113.35
AUDJPY,20260508,141100,113.34,113.34,113.34,113.34
AUDJPY,20260508,141200,113.33,113.34,113.33,113.33
AUDJPY,20260508,141300,113.33,113.34,113.33,113.34
AUDJPY,20260508,141400,113.34,113.34,113.34,113.34
AUDJPY,20260508,141500,113.35,113.35,113.35,113.35
AUDJPY,20260508,141600,113.34,113.34,113.33,113.33
AUDJPY,20260508,141700,113.32,113.32,113.31,113.31
AUDJPY,20260508,141800,113.32,113.33,113.32,113.32
AUDJPY,20260508,141900,113.33,113.35,113.33,113.35
AUDJPY,20260508,142000,113.36,113.36,113.35,113.35
AUDJPY,20260508,142100,113.36,113.37,113.36,113.37
AUDJPY,20260508,142200,113.38,113.38,113.37,113.37
AUDJPY,20260508,142300,113.37,113.37,113.37,113.37
AUDJPY,20260508,142400,113.36,113.36,113.36,113.36
AUDJPY,20260508,142500,113.36,113.36,113.35,113.35
AUDJPY,20260508,142600,113.36,113.38,113.36,113.38
AUDJPY,20260508,142700,113.38,113.38,113.38,113.38
AUDJPY,20260508,142800,113.37,113.38,113.37,113.38
AUDJPY,20260508,142900,113.37,113.37,113.36,113.36
AUDJPY,20260508,143000,113.37,113.38,113.36,113.36
AUDJPY,20260508,143100,113.35,113.36,113.32,113.32
AUDJPY,20260508,143200,113.31,113.35,113.31,113.33
AUDJPY,20260508,143300,113.34,113.37,113.34,113.37
AUDJPY,20260508,143400,113.36,113.41,113.34,113.40
AUDJPY,20260508,143500,113.41,113.43,113.40,113.43
AUDJPY,20260508,143600,113.42,113.44,113.42,113.42
AUDJPY,20260508,143700,113.43,113.46,113.43,113.44
AUDJPY,20260508,143800,113.45,113.46,113.44,113.44
AUDJPY,20260508,143900,113.45,113.46,113.45,113.46
AUDJPY,20260508,144000,113.47,113.47,113.46,113.46
AUDJPY,20260508,144100,113.47,113.47,113.45,113.47
AUDJPY,20260508,144200,113.48,113.48,113.43,113.43
AUDJPY,20260508,144300,113.44,113.44,113.43,113.44
AUDJPY,20260508,144400,113.43,113.45,113.43,113.45
AUDJPY,20260508,144500,113.46,113.46,113.43,113.43
AUDJPY,20260508,144600,113.44,113.44,113.40,113.40
AUDJPY,20260508,144700,113.39,113.39,113.38,113.38
AUDJPY,20260508,144800,113.39,113.42,113.39,113.41
AUDJPY,20260508,144900,113.40,113.40,113.40,113.40
AUDJPY,20260508,145000,113.40,113.41,113.40,113.41
AUDJPY,20260508,145100,113.40,113.40,113.37,113.37
AUDJPY,20260508,145200,113.38,113.40,113.38,113.40
AUDJPY,20260508,145300,113.39,113.40,113.39,113.39
AUDJPY,20260508,145400,113.40,113.41,113.40,113.41
AUDJPY,20260508,145500,113.40,113.40,113.38,113.38
AUDJPY,20260508,145600,113.37,113.38,113.36,113.37
AUDJPY,20260508,145700,113.36,113.37,113.36,113.37
AUDJPY,20260508,145800,113.38,113.38,113.37,113.37
AUDJPY,20260508,145900,113.36,113.36,113.36,113.36
AUDJPY,20260508,150000,113.35,113.36,113.34,113.35
AUDJPY,20260508,150100,113.34,113.35,113.34,113.35
AUDJPY,20260508,150200,113.36,113.36,113.34,113.35
AUDJPY,20260508,150300,113.34,113.34,113.34,113.34
AUDJPY,20260508,150400,113.35,113.36,113.35,113.36
AUDJPY,20260508,150500,113.37,113.37,113.35,113.37
AUDJPY,20260508,150600,113.36,113.36,113.34,113.34
AUDJPY,20260508,150700,113.33,113.33,113.31,113.31
AUDJPY,20260508,150800,113.30,113.31,113.30,113.30
AUDJPY,20260508,150900,113.29,113.29,113.28,113.29
AUDJPY,20260508,151000,113.28,113.28,113.26,113.26
AUDJPY,20260508,151100,113.27,113.27,113.27,113.27
AUDJPY,20260508,151200,113.28,113.28,113.24,113.24
AUDJPY,20260508,151300,113.25,113.27,113.25,113.27
AUDJPY,20260508,151400,113.28,113.29,113.28,113.28
AUDJPY,20260508,151500,113.29,113.29,113.28,113.29
AUDJPY,20260508,151600,113.28,113.28,113.26,113.27
AUDJPY,20260508,151700,113.28,113.29,113.28,113.28
AUDJPY,20260508,151800,113.29,113.33,113.28,113.33
AUDJPY,20260508,151900,113.34,113.35,113.33,113.33
AUDJPY,20260508,152000,113.33,113.33,113.33,113.33
AUDJPY,20260508,152100,113.32,113.33,113.32,113.32
AUDJPY,20260508,152200,113.31,113.31,113.28,113.29
AUDJPY,20260508,152300,113.30,113.31,113.30,113.31
AUDJPY,20260508,152400,113.30,113.31,113.29,113.31
AUDJPY,20260508,152500,113.32,113.32,113.32,113.32
AUDJPY,20260508,152600,113.32,113.35,113.32,113.35
AUDJPY,20260508,152700,113.34,113.34,113.33,113.33
AUDJPY,20260508,152800,113.32,113.32,113.32,113.32
AUDJPY,20260508,152900,113.32,113.32,113.29,113.29
AUDJPY,20260508,153000,113.28,113.31,113.28,113.31
AUDJPY,20260508,153100,113.32,113.32,113.32,113.32
AUDJPY,20260508,153200,113.33,113.33,113.31,113.32
AUDJPY,20260508,153300,113.33,113.36,113.33,113.36
AUDJPY,20260508,153400,113.35,113.37,113.35,113.37
AUDJPY,20260508,153500,113.36,113.36,113.34,113.35
AUDJPY,20260508,153600,113.34,113.36,113.34,113.35
AUDJPY,20260508,153700,113.34,113.35,113.32,113.32
AUDJPY,20260508,153800,113.33,113.33,113.33,113.33
AUDJPY,20260508,153900,113.32,113.34,113.32,113.34
AUDJPY,20260508,154000,113.35,113.35,113.35,113.35
AUDJPY,20260508,154100,113.36,113.38,113.36,113.38
AUDJPY,20260508,154200,113.37,113.37,113.36,113.36
AUDJPY,20260508,154300,113.37,113.37,113.37,113.37
AUDJPY,20260508,154400,113.37,113.37,113.37,113.37
AUDJPY,20260508,154500,113.37,113.37,113.36,113.37
AUDJPY,20260508,154600,113.36,113.36,113.33,113.35
AUDJPY,20260508,154700,113.34,113.34,113.33,113.34
AUDJPY,20260508,154800,113.35,113.37,113.35,113.37
AUDJPY,20260508,154900,113.36,113.37,113.36,113.36
AUDJPY,20260508,155000,113.37,113.37,113.36,113.37
AUDJPY,20260508,155100,113.36,113.37,113.36,113.37
AUDJPY,20260508,155200,113.37,113.38,113.37,113.38
AUDJPY,20260508,155300,113.37,113.38,113.37,113.37
AUDJPY,20260508,155400,113.36,113.36,113.34,113.34
AUDJPY,20260508,155500,113.33,113.33,113.33,113.33
AUDJPY,20260508,155600,113.34,113.35,113.34,113.35
AUDJPY,20260508,155700,113.34,113.35,113.34,113.35
AUDJPY,20260508,155800,113.35,113.35,113.34,113.34
AUDJPY,20260508,155900,113.35,113.35,113.35,113.35
AUDJPY,20260508,160000,113.35,113.35,113.33,113.33
AUDJPY,20260508,160100,113.34,113.35,113.32,113.32
AUDJPY,20260508,160200,113.33,113.34,113.33,113.33
AUDJPY,20260508,160300,113.34,113.37,113.34,113.37
AUDJPY,20260508,160400,113.36,113.38,113.36,113.38
AUDJPY,20260508,160500,113.39,113.39,113.37,113.37
AUDJPY,20260508,160600,113.36,113.37,113.36,113.37
AUDJPY,20260508,160700,113.36,113.36,113.34,113.35
AUDJPY,20260508,160800,113.34,113.34,113.34,113.34
AUDJPY,20260508,160900,113.35,113.35,113.34,113.35
AUDJPY,20260508,161000,113.34,113.35,113.34,113.35
AUDJPY,20260508,161100,113.34,113.35,113.33,113.33
AUDJPY,20260508,161200,113.33,113.34,113.33,113.34
AUDJPY,20260508,161300,113.35,113.37,113.34,113.37
AUDJPY,20260508,161400,113.38,113.38,113.38,113.38
AUDJPY,20260508,161500,113.39,113.40,113.39,113.40
AUDJPY,20260508,161600,113.40,113.40,113.40,113.40
AUDJPY,20260508,161700,113.40,113.40,113.40,113.40
AUDJPY,20260508,161800,113.39,113.40,113.39,113.40
AUDJPY,20260508,161900,113.39,113.40,113.39,113.40
AUDJPY,20260508,162000,113.40,113.40,113.39,113.40
AUDJPY,20260508,162100,113.39,113.40,113.38,113.38
AUDJPY,20260508,162200,113.39,113.40,113.39,113.40
AUDJPY,20260508,162300,113.40,113.41,113.40,113.41
AUDJPY,20260508,162400,113.40,113.40,113.39,113.40
AUDJPY,20260508,162500,113.40,113.40,113.40,113.40
AUDJPY,20260508,162600,113.41,113.43,113.41,113.43
AUDJPY,20260508,162700,113.42,113.42,113.42,113.42
AUDJPY,20260508,162800,113.43,113.43,113.43,113.43
AUDJPY,20260508,162900,113.44,113.44,113.41,113.41
AUDJPY,20260508,163000,113.40,113.40,113.38,113.38
AUDJPY,20260508,163100,113.37,113.37,113.37,113.37
AUDJPY,20260508,163200,113.38,113.41,113.38,113.41
AUDJPY,20260508,163300,113.42,113.43,113.41,113.41
AUDJPY,20260508,163400,113.41,113.41,113.41,113.41
AUDJPY,20260508,163500,113.42,113.42,113.41,113.41
AUDJPY,20260508,163600,113.40,113.40,113.40,113.40
AUDJPY,20260508,163700,113.39,113.39,113.38,113.39
AUDJPY,20260508,163800,113.40,113.40,113.40,113.40
AUDJPY,20260508,163900,113.41,113.42,113.41,113.42
AUDJPY,20260508,164000,113.42,113.42,113.42,113.42
AUDJPY,20260508,164100,113.42,113.42,113.41,113.41
AUDJPY,20260508,164200,113.40,113.40,113.40,113.40
AUDJPY,20260508,164300,113.40,113.41,113.40,113.40
AUDJPY,20260508,164400,113.41,113.41,113.40,113.40
AUDJPY,20260508,164500,113.40,113.40,113.40,113.40
AUDJPY,20260508,164600,113.39,113.39,113.38,113.38
AUDJPY,20260508,164700,113.39,113.39,113.38,113.38
AUDJPY,20260508,164800,113.39,113.40,113.39,113.40
AUDJPY,20260508,164900,113.40,113.40,113.40,113.40
AUDJPY,20260508,165000,113.40,113.40,113.40,113.40
AUDJPY,20260508,165100,113.40,113.40,113.40,113.40
AUDJPY,20260508,165200,113.39,113.39,113.38,113.39
AUDJPY,20260508,165300,113.38,113.38,113.38,113.38
AUDJPY,20260508,165400,113.38,113.38,113.37,113.38
AUDJPY,20260508,165500,113.37,113.37,113.37,113.37
AUDJPY,20260508,165600,113.38,113.40,113.38,113.40
AUDJPY,20260508,165700,113.41,113.42,113.41,113.42
AUDJPY,20260508,165800,113.43,113.45,113.43,113.44
AUDJPY,20260508,165900,113.45,113.45,113.45,113.45
AUDJPY,20260508,170000,113.45,113.45,113.44,113.44
AUDJPY,20260508,170100,113.43,113.43,113.42,113.42
AUDJPY,20260508,170200,113.41,113.42,113.41,113.41
AUDJPY,20260508,170300,113.40,113.41,113.40,113.40
AUDJPY,20260508,170400,113.41,113.42,113.40,113.40
AUDJPY,20260508,170500,113.41,113.41,113.40,113.40
AUDJPY,20260508,170600,113.40,113.42,113.40,113.42
AUDJPY,20260508,170700,113.41,113.42,113.41,113.42
AUDJPY,20260508,170800,113.41,113.42,113.40,113.42
AUDJPY,20260508,170900,113.41,113.43,113.41,113.42
AUDJPY,20260508,171000,113.43,113.43,113.42,113.42
AUDJPY,20260508,171100,113.42,113.42,113.42,113.42
AUDJPY,20260508,171200,113.43,113.43,113.42,113.42
AUDJPY,20260508,171300,113.41,113.41,113.40,113.40
AUDJPY,20260508,171400,113.40,113.40,113.39,113.39
AUDJPY,20260508,171500,113.38,113.38,113.37,113.37
AUDJPY,20260508,171600,113.37,113.37,113.35,113.35
AUDJPY,20260508,171700,113.36,113.36,113.36,113.36
AUDJPY,20260508,171800,113.35,113.36,113.35,113.35
AUDJPY,20260508,171900,113.35,113.35,113.34,113.34
AUDJPY,20260508,172000,113.35,113.35,113.35,113.35
AUDJPY,20260508,172100,113.34,113.35,113.33,113.35
AUDJPY,20260508,172200,113.36,113.38,113.36,113.37
AUDJPY,20260508,172300,113.38,113.39,113.38,113.39
AUDJPY,20260508,172400,113.40,113.40,113.39,113.40
AUDJPY,20260508,172500,113.40,113.40,113.39,113.39
AUDJPY,20260508,172600,113.39,113.39,113.39,113.39
AUDJPY,20260508,172700,113.40,113.40,113.39,113.40
AUDJPY,20260508,172800,113.40,113.41,113.40,113.41
AUDJPY,20260508,172900,113.42,113.42,113.42,113.42
AUDJPY,20260508,173000,113.42,113.42,113.41,113.41
AUDJPY,20260508,173100,113.42,113.42,113.39,113.39
AUDJPY,20260508,173200,113.38,113.38,113.38,113.38
AUDJPY,20260508,173300,113.38,113.40,113.38,113.40
AUDJPY,20260508,173400,113.41,113.41,113.40,113.41
AUDJPY,20260508,173500,113.42,113.43,113.41,113.43
AUDJPY,20260508,173600,113.44,113.44,113.44,113.44
AUDJPY,20260508,173700,113.44,113.45,113.44,113.44
AUDJPY,20260508,173800,113.45,113.45,113.44,113.44
AUDJPY,20260508,173900,113.45,113.45,113.45,113.45
AUDJPY,20260508,174000,113.44,113.44,113.44,113.44
AUDJPY,20260508,174100,113.44,113.45,113.44,113.44
AUDJPY,20260508,174200,113.44,113.44,113.44,113.44
AUDJPY,20260508,174300,113.43,113.44,113.43,113.44
AUDJPY,20260508,174400,113.43,113.43,113.40,113.40
AUDJPY,20260508,174500,113.39,113.40,113.39,113.40
AUDJPY,20260508,174600,113.39,113.40,113.38,113.40
AUDJPY,20260508,174700,113.41,113.42,113.41,113.41
AUDJPY,20260508,174800,113.42,113.44,113.42,113.44
AUDJPY,20260508,174900,113.45,113.46,113.45,113.46
AUDJPY,20260508,175000,113.45,113.46,113.45,113.46
AUDJPY,20260508,175100,113.46,113.46,113.46,113.46
AUDJPY,20260508,175200,113.45,113.45,113.44,113.45
AUDJPY,20260508,175300,113.45,113.45,113.44,113.44
AUDJPY,20260508,175400,113.44,113.44,113.44,113.44
AUDJPY,20260508,175500,113.45,113.45,113.44,113.44
AUDJPY,20260508,175600,113.44,113.44,113.43,113.43
AUDJPY,20260508,175700,113.44,113.45,113.43,113.45
AUDJPY,20260508,175800,113.44,113.45,113.44,113.44
AUDJPY,20260508,175900,113.43,113.43,113.42,113.42
AUDJPY,20260508,180000,113.41,113.41,113.41,113.41
AUDJPY,20260508,180100,113.42,113.43,113.41,113.42
AUDJPY,20260508,180200,113.43,113.43,113.43,113.43
AUDJPY,20260508,180300,113.44,113.44,113.43,113.43
AUDJPY,20260508,180400,113.42,113.42,113.40,113.40
AUDJPY,20260508,180500,113.40,113.40,113.40,113.40
AUDJPY,20260508,180600,113.41,113.44,113.41,113.44
AUDJPY,20260508,180700,113.45,113.45,113.45,113.45
AUDJPY,20260508,180800,113.45,113.45,113.45,113.45
AUDJPY,20260508,180900,113.45,113.45,113.44,113.44
AUDJPY,20260508,181000,113.44,113.44,113.43,113.43
AUDJPY,20260508,181100,113.42,113.42,113.42,113.42
AUDJPY,20260508,181200,113.42,113.43,113.42,113.43
AUDJPY,20260508,181300,113.43,113.43,113.43,113.43
AUDJPY,20260508,181400,113.42,113.42,113.42,113.42
AUDJPY,20260508,181500,113.42,113.42,113.42,113.42
AUDJPY,20260508,181600,113.42,113.42,113.42,113.42
AUDJPY,20260508,181700,113.42,113.42,113.42,113.42
AUDJPY,20260508,181800,113.42,113.42,113.42,113.42
AUDJPY,20260508,181900,113.42,113.42,113.42,113.42
AUDJPY,20260508,182000,113.42,113.43,113.42,113.43
AUDJPY,20260508,182100,113.44,113.44,113.44,113.44
AUDJPY,20260508,182200,113.44,113.44,113.44,113.44
AUDJPY,20260508,182300,113.44,113.44,113.44,113.44
AUDJPY,20260508,182400,113.44,113.44,113.43,113.43
AUDJPY,20260508,182500,113.44,113.45,113.44,113.45
AUDJPY,20260508,182600,113.45,113.45,113.45,113.45
AUDJPY,20260508,182700,113.45,113.46,113.45,113.46
AUDJPY,20260508,182800,113.46,113.46,113.46,113.46
AUDJPY,20260508,182900,113.46,113.46,113.46,113.46
AUDJPY,20260508,183000,113.45,113.45,113.44,113.45
AUDJPY,20260508,183100,113.46,113.46,113.46,113.46
AUDJPY,20260508,183200,113.46,113.46,113.46,113.46
AUDJPY,20260508,183300,113.46,113.46,113.45,113.45
AUDJPY,20260508,183400,113.45,113.45,113.44,113.45
AUDJPY,20260508,183500,113.44,113.44,113.44,113.44
AUDJPY,20260508,183600,113.44,113.44,113.43,113.43
AUDJPY,20260508,183700,113.43,113.43,113.43,113.43
AUDJPY,20260508,183800,113.43,113.43,113.43,113.43
AUDJPY,20260508,183900,113.43,113.43,113.43,113.43
AUDJPY,20260508,184000,113.43,113.43,113.43,113.43
AUDJPY,20260508,184100,113.43,113.44,113.43,113.44
AUDJPY,20260508,184200,113.44,113.44,113.43,113.43
AUDJPY,20260508,184300,113.43,113.43,113.43,113.43
AUDJPY,20260508,184400,113.44,113.44,113.43,113.43
AUDJPY,20260508,184500,113.43,113.44,113.43,113.44
AUDJPY,20260508,184600,113.44,113.45,113.44,113.45
AUDJPY,20260508,184700,113.44,113.44,113.44,113.44
AUDJPY,20260508,184800,113.44,113.45,113.43,113.44
AUDJPY,20260508,184900,113.45,113.45,113.44,113.44
AUDJPY,20260508,185000,113.44,113.44,113.44,113.44
AUDJPY,20260508,185100,113.44,113.44,113.44,113.44
AUDJPY,20260508,185200,113.44,113.44,113.44,113.44
AUDJPY,20260508,185300,113.43,113.43,113.43,113.43
AUDJPY,20260508,185400,113.43,113.44,113.43,113.44
AUDJPY,20260508,185500,113.44,113.44,113.44,113.44
AUDJPY,20260508,185600,113.45,113.45,113.44,113.44
AUDJPY,20260508,185700,113.43,113.43,113.43,113.43
AUDJPY,20260508,185800,113.43,113.43,113.43,113.43
AUDJPY,20260508,185900,113.43,113.43,113.43,113.43
AUDJPY,20260508,190000,113.43,113.43,113.43,113.43
AUDJPY,20260508,190100,113.44,113.44,113.43,113.44
AUDJPY,20260508,190200,113.44,113.44,113.44,113.44
AUDJPY,20260508,190300,113.44,113.44,113.44,113.44
AUDJPY,20260508,190400,113.45,113.45,113.44,113.44
AUDJPY,20260508,190500,113.44,113.44,113.44,113.44
AUDJPY,20260508,190600,113.44,113.44,113.44,113.44
AUDJPY,20260508,190700,113.44,113.44,113.44,113.44
AUDJPY,20260508,190800,113.44,113.44,113.44,113.44
AUDJPY,20260508,190900,113.44,113.45,113.44,113.44
AUDJPY,20260508,191000,113.44,113.44,113.44,113.44
AUDJPY,20260508,191100,113.44,113.44,113.44,113.44
AUDJPY,20260508,191200,113.44,113.44,113.44,113.44
AUDJPY,20260508,191300,113.44,113.44,113.44,113.44
AUDJPY,20260508,191400,113.44,113.44,113.44,113.44
AUDJPY,20260508,191500,113.44,113.44,113.44,113.44
AUDJPY,20260508,191600,113.44,113.44,113.44,113.44
AUDJPY,20260508,191700,113.44,113.44,113.44,113.44
AUDJPY,20260508,191800,113.45,113.45,113.44,113.44
AUDJPY,20260508,191900,113.43,113.43,113.43,113.43
AUDJPY,20260508,192000,113.43,113.44,113.43,113.44
AUDJPY,20260508,192100,113.44,113.46,113.44,113.46
AUDJPY,20260508,192200,113.45,113.45,113.45,113.45
AUDJPY,20260508,192300,113.45,113.45,113.45,113.45
AUDJPY,20260508,192400,113.44,113.44,113.43,113.44
AUDJPY,20260508,192500,113.45,113.45,113.45,113.45
AUDJPY,20260508,192600,113.45,113.45,113.45,113.45
AUDJPY,20260508,192700,113.46,113.46,113.46,113.46
AUDJPY,20260508,192800,113.46,113.46,113.45,113.45
AUDJPY,20260508,192900,113.44,113.44,113.43,113.43
AUDJPY,20260508,193000,113.44,113.44,113.44,113.44
AUDJPY,20260508,193100,113.44,113.44,113.43,113.43
AUDJPY,20260508,193200,113.44,113.44,113.44,113.44
AUDJPY,20260508,193300,113.43,113.43,113.43,113.43
AUDJPY,20260508,193400,113.44,113.45,113.44,113.45
AUDJPY,20260508,193500,113.44,113.44,113.44,113.44
AUDJPY,20260508,193600,113.44,113.44,113.44,113.44
AUDJPY,20260508,193700,113.44,113.44,113.44,113.44
AUDJPY,20260508,193800,113.45,113.45,113.44,113.44
AUDJPY,20260508,193900,113.44,113.44,113.44,113.44
AUDJPY,20260508,194000,113.44,113.44,113.44,113.44
AUDJPY,20260508,194100,113.43,113.43,113.43,113.43
AUDJPY,20260508,194200,113.43,113.43,113.43,113.43
AUDJPY,20260508,194300,113.43,113.43,113.43,113.43
AUDJPY,20260508,194400,113.43,113.44,113.43,113.44
AUDJPY,20260508,194500,113.44,113.44,113.44,113.44
AUDJPY,20260508,194600,113.44,113.44,113.44,113.44
AUDJPY,20260508,194700,113.46,113.46,113.46,113.46
AUDJPY,20260508,194800,113.46,113.46,113.46,113.46
AUDJPY,20260508,194900,113.46,113.46,113.45,113.45
AUDJPY,20260508,195000,113.46,113.46,113.46,113.46
AUDJPY,20260508,195100,113.46,113.46,113.46,113.46
AUDJPY,20260508,195200,113.45,113.45,113.45,113.45
AUDJPY,20260508,195300,113.45,113.45,113.45,113.45
AUDJPY,20260508,195400,113.46,113.46,113.46,113.46
AUDJPY,20260508,195500,113.46,113.46,113.46,113.46
AUDJPY,20260508,195600,113.46,113.46,113.46,113.46
AUDJPY,20260508,195700,113.46,113.46,113.46,113.46
AUDJPY,20260508,195800,113.46,113.46,113.46,113.46
AUDJPY,20260508,195900,113.46,113.47,113.46,113.47
AUDJPY,20260508,200000,113.47,113.47,113.46,113.46
AUDJPY,20260508,200100,113.46,113.48,113.45,113.46
AUDJPY,20260508,200200,113.45,113.46,113.45,113.46
AUDJPY,20260508,200300,113.46,113.48,113.46,113.46
AUDJPY,20260508,200400,113.47,113.47,113.47,113.47
AUDJPY,20260508,200500,113.46,113.46,113.46,113.46
AUDJPY,20260508,200600,113.46,113.46,113.46,113.46
AUDJPY,20260508,200700,113.46,113.47,113.46,113.46
AUDJPY,20260508,200800,113.45,113.46,113.45,113.46
AUDJPY,20260508,200900,113.45,113.46,113.45,113.46
AUDJPY,20260508,201000,113.45,113.46,113.45,113.46
AUDJPY,20260508,201100,113.47,113.47,113.46,113.46
AUDJPY,20260508,201200,113.46,113.47,113.46,113.47
AUDJPY,20260508,201300,113.46,113.46,113.46,113.46
AUDJPY,20260508,201400,113.46,113.46,113.46,113.46
AUDJPY,20260508,201500,113.47,113.47,113.47,113.47
AUDJPY,20260508,201600,113.47,113.47,113.46,113.46
AUDJPY,20260508,201700,113.46,113.46,113.46,113.46
AUDJPY,20260508,201800,113.46,113.46,113.46,113.46
AUDJPY,20260508,201900,113.45,113.45,113.45,113.45
AUDJPY,20260508,202000,113.46,113.46,113.45,113.45
AUDJPY,20260508,202100,113.45,113.46,113.45,113.45
AUDJPY,20260508,202200,113.45,113.45,113.45,113.45
AUDJPY,20260508,202300,113.46,113.46,113.45,113.45
AUDJPY,20260508,202400,113.45,113.46,113.45,113.46
AUDJPY,20260508,202500,113.45,113.46,113.45,113.46
AUDJPY,20260508,202600,113.45,113.45,113.45,113.45
AUDJPY,20260508,202700,113.45,113.46,113.45,113.46
AUDJPY,20260508,202800,113.45,113.45,113.45,113.45
AUDJPY,20260508,202900,113.45,113.45,113.44,113.44
AUDJPY,20260508,203000,113.44,113.44,113.44,113.44
AUDJPY,20260508,203100,113.45,113.46,113.45,113.46
AUDJPY,20260508,203200,113.46,113.46,113.46,113.46
AUDJPY,20260508,203300,113.45,113.45,113.45,113.45
AUDJPY,20260508,203400,113.45,113.45,113.45,113.45
AUDJPY,20260508,203500,113.46,113.46,113.45,113.45
AUDJPY,20260508,203600,113.46,113.46,113.45,113.46
AUDJPY,20260508,203700,113.46,113.46,113.46,113.46
AUDJPY,20260508,203800,113.45,113.46,113.45,113.46
AUDJPY,20260508,203900,113.46,113.46,113.46,113.46
AUDJPY,20260508,204000,113.46,113.46,113.46,113.46
AUDJPY,20260508,204100,113.46,113.46,113.46,113.46
AUDJPY,20260508,204200,113.47,113.48,113.47,113.48
AUDJPY,20260508,204300,113.49,113.49,113.49,113.49
AUDJPY,20260508,204400,113.49,113.49,113.49,113.49
AUDJPY,20260508,204500,113.49,113.49,113.49,113.49
AUDJPY,20260508,204600,113.49,113.49,113.48,113.48
AUDJPY,20260508,204700,113.48,113.48,113.48,113.48
AUDJPY,20260508,204800,113.48,113.48,113.48,113.48
AUDJPY,20260508,204900,113.48,113.48,113.48,113.48
AUDJPY,20260508,205000,113.47,113.47,113.47,113.47
AUDJPY,20260508,205100,113.48,113.48,113.47,113.47
AUDJPY,20260508,205200,113.47,113.47,113.47,113.47
AUDJPY,20260508,205300,113.46,113.48,113.46,113.48
AUDJPY,20260508,205400,113.48,113.49,113.48,113.49
AUDJPY,20260508,205500,113.48,113.48,113.48,113.48
AUDJPY,20260508,205600,113.47,113.47,113.46,113.47
AUDJPY,20260508,205700,113.48,113.48,113.47,113.47
AUDJPY,20260508,205800,113.46,113.47,113.46,113.47
AUDJPY,20260508,205900,113.47,113.47,113.47,113.47
AUDJPY,20260508,210000,113.48,113.48,113.46,113.46
AUDJPY,20260508,210100,113.47,113.48,113.47,113.48
AUDJPY,20260508,210200,113.48,113.48,113.48,113.48
AUDJPY,20260508,210300,113.49,113.49,113.49,113.49
AUDJPY,20260508,210400,113.49,113.50,113.49,113.49
AUDJPY,20260508,210500,113.49,113.49,113.49,113.49
AUDJPY,20260508,210600,113.49,113.49,113.49,113.49
AUDJPY,20260508,210700,113.49,113.49,113.49,113.49
AUDJPY,20260508,210800,113.49,113.49,113.49,113.49
AUDJPY,20260508,210900,113.49,113.50,113.49,113.50
AUDJPY,20260508,211000,113.50,113.50,113.50,113.50
AUDJPY,20260508,211100,113.51,113.51,113.51,113.51
AUDJPY,20260508,211200,113.51,113.51,113.51,113.51
AUDJPY,20260508,211300,113.51,113.51,113.51,113.51
AUDJPY,20260508,211400,113.51,113.51,113.51,113.51
AUDJPY,20260508,211500,113.51,113.51,113.51,113.51
AUDJPY,20260508,211600,113.51,113.51,113.51,113.51
AUDJPY,20260508,211700,113.51,113.51,113.51,113.51
AUDJPY,20260508,211800,113.51,113.51,113.51,113.51
AUDJPY,20260508,211900,113.51,113.51,113.51,113.51
AUDJPY,20260508,212000,113.51,113.51,113.51,113.51
AUDJPY,20260508,212100,113.51,113.51,113.51,113.51
AUDJPY,20260508,212200,113.51,113.51,113.51,113.51
AUDJPY,20260508,212300,113.51,113.52,113.51,113.52
AUDJPY,20260508,212400,113.52,113.52,113.52,113.52
AUDJPY,20260508,212500,113.52,113.52,113.52,113.52
AUDJPY,20260508,212600,113.52,113.52,113.52,113.52
AUDJPY,20260508,212700,113.52,113.52,113.52,113.52
AUDJPY,20260508,212800,113.52,113.52,113.52,113.52
AUDJPY,20260508,212900,113.52,113.52,113.52,113.52
AUDJPY,20260508,213000,113.52,113.52,113.52,113.52
AUDJPY,20260508,213100,113.52,113.52,113.52,113.52
AUDJPY,20260508,213200,113.53,113.53,113.53,113.53
AUDJPY,20260508,213300,113.53,113.54,113.53,113.54
AUDJPY,20260508,213400,113.54,113.54,113.54,113.54
AUDJPY,20260508,213500,113.54,113.54,113.54,113.54
AUDJPY,20260508,213600,113.54,113.54,113.53,113.53
AUDJPY,20260508,213700,113.54,113.54,113.54,113.54
AUDJPY,20260508,213800,113.54,113.54,113.53,113.54
AUDJPY,20260508,213900,113.54,113.55,113.54,113.55
AUDJPY,20260508,214000,113.55,113.55,113.55,113.55
AUDJPY,20260508,214100,113.54,113.56,113.54,113.56
AUDJPY,20260508,214200,113.56,113.56,113.56,113.56
AUDJPY,20260508,214300,113.56,113.56,113.55,113.56
AUDJPY,20260508,214400,113.56,113.56,113.56,113.56
AUDJPY,20260508,214500,113.56,113.56,113.56,113.56
AUDJPY,20260508,214600,113.56,113.56,113.56,113.56
AUDJPY,20260508,214700,113.55,113.55,113.55,113.55
AUDJPY,20260508,214800,113.55,113.55,113.55,113.55
AUDJPY,20260508,214900,113.55,113.55,113.55,113.55
AUDJPY,20260508,215000,113.56,113.56,113.56,113.56
AUDJPY,20260508,215100,113.56,113.56,113.54,113.55
AUDJPY,20260508,215200,113.54,113.55,113.54,113.55
AUDJPY,20260508,215300,113.54,113.54,113.54,113.54
AUDJPY,20260508,215400,113.54,113.54,113.52,113.52
AUDJPY,20260508,215500,113.53,113.54,113.53,113.54
AUDJPY,20260508,215600,113.55,113.55,113.55,113.55
AUDJPY,20260508,215700,113.55,113.55,113.54,113.54
AUDJPY,20260508,215800,113.55,113.55,113.54,113.54
AUDJPY,20260508,215900,113.53,113.54,113.51,113.53
AUDJPY,20260508,220000,113.53,113.54,113.53,113.54
AUDJPY,20260508,220100,113.55,113.55,113.55,113.55
AUDJPY,20260508,220200,113.56,113.56,113.54,113.54
AUDJPY,20260508,220300,113.54,113.54,113.54,113.54
AUDJPY,20260508,220400,113.54,113.54,113.54,113.54
AUDJPY,20260508,220500,113.54,113.54,113.54,113.54
AUDJPY,20260508,220600,113.54,113.54,113.54,113.54
AUDJPY,20260508,220700,113.54,113.54,113.54,113.54
AUDJPY,20260508,220800,113.53,113.55,113.53,113.55
AUDJPY,20260508,220900,113.55,113.55,113.55,113.55
AUDJPY,20260508,221000,113.54,113.54,113.54,113.54
AUDJPY,20260508,221100,113.54,113.54,113.53,113.54
AUDJPY,20260508,221200,113.55,113.55,113.55,113.55
AUDJPY,20260508,221300,113.54,113.54,113.54,113.54
AUDJPY,20260508,221400,113.54,113.54,113.54,113.54
AUDJPY,20260508,221500,113.54,113.54,113.54,113.54
AUDJPY,20260508,221600,113.53,113.53,113.51,113.51
AUDJPY,20260508,221700,113.51,113.51,113.51,113.51
AUDJPY,20260508,221800,113.51,113.54,113.51,113.54
AUDJPY,20260508,221900,113.54,113.54,113.54,113.54
AUDJPY,20260508,222000,113.54,113.54,113.54,113.54
AUDJPY,20260508,222100,113.54,113.54,113.54,113.54
AUDJPY,20260508,222200,113.54,113.54,113.54,113.54
AUDJPY,20260508,222300,113.54,113.54,113.54,113.54
AUDJPY,20260508,222400,113.54,113.54,113.54,113.54
AUDJPY,20260508,222500,113.54,113.54,113.54,113.54
AUDJPY,20260508,222600,113.54,113.54,113.54,113.54
AUDJPY,20260508,222700,113.52,113.52,113.52,113.52
AUDJPY,20260508,222800,113.52,113.53,113.52,113.53
AUDJPY,20260508,222900,113.54,113.54,113.54,113.54
AUDJPY,20260508,223000,113.53,113.53,113.53,113.53
AUDJPY,20260508,223100,113.54,113.54,113.54,113.54
AUDJPY,20260508,223200,113.54,113.54,113.54,113.54
AUDJPY,20260508,223300,113.54,113.54,113.53,113.53
AUDJPY,20260508,223400,113.53,113.53,113.53,113.53
AUDJPY,20260508,223500,113.53,113.53,113.53,113.53
AUDJPY,20260508,223600,113.53,113.53,113.53,113.53
AUDJPY,20260508,223700,113.54,113.54,113.54,113.54
AUDJPY,20260508,223800,113.54,113.54,113.54,113.54
AUDJPY,20260508,223900,113.54,113.54,113.54,113.54
AUDJPY,20260508,224000,113.54,113.54,113.54,113.54
AUDJPY,20260508,224100,113.54,113.54,113.52,113.54
AUDJPY,20260508,224200,113.54,113.54,113.53,113.53
AUDJPY,20260508,224300,113.52,113.53,113.52,113.53
AUDJPY,20260508,224400,113.54,113.54,113.53,113.53
AUDJPY,20260508,224500,113.52,113.53,113.52,113.52
AUDJPY,20260508,224600,113.51,113.52,113.51,113.52
AUDJPY,20260508,224700,113.53,113.53,113.53,113.53
AUDJPY,20260508,224800,113.53,113.53,113.53,113.53
AUDJPY,20260508,224900,113.53,113.53,113.53,113.53
AUDJPY,20260508,225000,113.53,113.53,113.53,113.53
AUDJPY,20260508,225100,113.53,113.54,113.53,113.54
AUDJPY,20260508,225200,113.54,113.54,113.54,113.54
AUDJPY,20260508,225300,113.54,113.54,113.54,113.54
AUDJPY,20260508,225400,113.54,113.55,113.54,113.55
AUDJPY,20260508,225500,113.56,113.57,113.56,113.57
AUDJPY,20260508,225600,113.56,113.56,113.54,113.54
AUDJPY,20260508,225700,113.53,113.53,113.52,113.52
AUDJPY,20260508,225800,113.52,113.52,113.52,113.52
AUDJPY,20260508,225900,113.53,113.53,113.52,113.53
NZDUSD,20260508,000100,0.5937,0.5937,0.5935,0.5935
NZDUSD,20260508,000200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,000300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,000400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260508,000500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260508,000600,0.5934,0.5934,0.5931,0.5931
NZDUSD,20260508,000700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260508,000800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260508,000900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260508,001000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260508,001100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260508,001200,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260508,001300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,001400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,001500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,001600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260508,001700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,001800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,001900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,002000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,002100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,002200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,002300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,002400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,002500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,002600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,002700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,002800,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,002900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,003000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,003100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,003200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,003300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,003400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,003500,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260508,003600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,003700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,003800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,003900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,004000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,004100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,004900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,005000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,005100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260508,005200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,005900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,010000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260508,010100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260508,010200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260508,010300,0.5933,0.5934,0.5933,0.5934
NZDUSD,20260508,010400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,010500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,010600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,010700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,010800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,010900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,011900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,012000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,012100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260508,012200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,012300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,012400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,012500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,012600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,012700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,012800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,012900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,013000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,013100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,013200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,013300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,013400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,013500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,013600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,013700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,013800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,013900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,014700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,014800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,014900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,015000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,015100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,015200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,015300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,015400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,015500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,015600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,015700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,015800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,015900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,020000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,020100,0.5937,0.5938,0.5937,0.5937
NZDUSD,20260508,020200,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,020300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,020400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,020500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,020600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,020700,0.5936,0.5939,0.5936,0.5939
NZDUSD,20260508,020800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260508,020900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260508,021000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,021100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,021200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,021300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260508,021400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,021500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,021600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,021700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,021800,0.5935,0.5935,0.5932,0.5932
NZDUSD,20260508,021900,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260508,022000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260508,022100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260508,022200,0.5932,0.5932,0.5931,0.5932
NZDUSD,20260508,022300,0.5932,0.5935,0.5932,0.5934
NZDUSD,20260508,022400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,022500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,022600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260508,022700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,022800,0.5934,0.5935,0.5934,0.5934
NZDUSD,20260508,022900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,023000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,023100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,023200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,023300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,023400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,023500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,023600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,023700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,023800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,023900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,024000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,024100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,024200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,024300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,024400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,024500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,024600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,024700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260508,024800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260508,024900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,025000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260508,025100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,025200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,025300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,025400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,025500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,025600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,025700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,025800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,025900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,030000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,030100,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260508,030200,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260508,030300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260508,030400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,030500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,030600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,030700,0.5937,0.5939,0.5937,0.5939
NZDUSD,20260508,030800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,030900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260508,031000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260508,031100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,031200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260508,031300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,031400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,031500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,031600,0.5939,0.5939,0.5938,0.5939
NZDUSD,20260508,031700,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260508,031800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,031900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,032000,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260508,032100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260508,032200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,032300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,032400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,032500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260508,032600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,032700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,032800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260508,032900,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260508,033000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,033100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,033200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,033300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,033400,0.5938,0.5938,0.5936,0.5936
NZDUSD,20260508,033500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,033600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,033700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,033800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,033900,0.5935,0.5937,0.5935,0.5937
NZDUSD,20260508,034000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,034100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,034200,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,034300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,034400,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260508,034500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,034600,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,034700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260508,034800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,034900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,035000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,035100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,035200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,035300,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,035400,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,035500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,035600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,035700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,035800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,035900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,040000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,040100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,040200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,040300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,040400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,040500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,040600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,040700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,040800,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260508,040900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,041000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,041100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,041200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,041300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,041400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,041500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,041600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,041700,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260508,041800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,041900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,042000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,042100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,042200,0.5936,0.5937,0.5936,0.5936
NZDUSD,20260508,042300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,042400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,042500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,042600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,042700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,042800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,042900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,043000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,043100,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,043200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,043300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,043400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,043500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,043600,0.5935,0.5935,0.5933,0.5934
NZDUSD,20260508,043700,0.5934,0.5934,0.5930,0.5930
NZDUSD,20260508,043800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260508,043900,0.5931,0.5931,0.5929,0.5930
NZDUSD,20260508,044000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260508,044100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260508,044200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260508,044300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260508,044400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260508,044500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20260508,044600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20260508,044700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20260508,044800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,044900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,045000,0.5936,0.5938,0.5936,0.5938
NZDUSD,20260508,045100,0.5937,0.5938,0.5936,0.5936
NZDUSD,20260508,045200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,045300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,045400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,045500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,045600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,045700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,045800,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,045900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260508,050000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,050100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,050200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260508,050300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260508,050400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,050500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,050600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,050700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,050800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,050900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,051000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,051100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,051900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260508,052000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,052100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260508,052200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,052300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260508,052400,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260508,052500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,052600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,052700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,052800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260508,052900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,053000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,053100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260508,053200,0.5939,0.5941,0.5939,0.5941
NZDUSD,20260508,053300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,053400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260508,053500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,053600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260508,053700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,053800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,053900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,054000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260508,054100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,054200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260508,054300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,054400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,054500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,054600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,054700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260508,054800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,054900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,055000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,055100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260508,055200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,055300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,055400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,055500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,055600,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260508,055700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,055800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,055900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260508,060000,0.5939,0.5940,0.5939,0.5939
NZDUSD,20260508,060100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,060800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260508,060900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,061000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260508,061100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,061200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,061300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,061400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260508,061500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,061600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,061700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20260508,061800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260508,061900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260508,062000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,062700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260508,062800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,062900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,063000,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260508,063100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,063200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,063300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,063400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,063500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,063600,0.5940,0.5940,0.5938,0.5938
NZDUSD,20260508,063700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,063800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,063900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,064000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,064100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260508,064200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260508,064300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,064400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260508,064500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260508,064600,0.5940,0.5941,0.5940,0.5941
NZDUSD,20260508,064700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,064800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,064900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260508,065000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260508,065100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260508,065200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260508,065300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,065400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260508,065500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,065600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,065700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,065800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,065900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,070000,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260508,070100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,070200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,070300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,070400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,070500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,070600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,070700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,070800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,070900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,071000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,071100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,071200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,071300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260508,071400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260508,071500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,071600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,071700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260508,071800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,071900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,072000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,072100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,072200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,072300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260508,072400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,072500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,072600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,072700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,072800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,072900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,073000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,073100,0.5946,0.5949,0.5946,0.5947
NZDUSD,20260508,073200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260508,073300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260508,073400,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260508,073500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,073600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,073700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260508,073800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260508,073900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,074000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,074100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260508,074600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,074900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,075000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,075100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,075200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260508,075300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,075400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260508,075500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260508,075600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,075700,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260508,075800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,075900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,080000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,080100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260508,080200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,080300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,080400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260508,080500,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260508,080600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,080700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,080800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,080900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,081000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,081100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260508,081200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,081300,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260508,081400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,081500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,081600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260508,081700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260508,081800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,081900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,082000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,082100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,082200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,082300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260508,082400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,082500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260508,082600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,082700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260508,082800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,082900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260508,083000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260508,083100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260508,083200,0.5953,0.5953,0.5950,0.5950
NZDUSD,20260508,083300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,083400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,083500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,083600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,083700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,083800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260508,083900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,084000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,084100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,084200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260508,084300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,084400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,084500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,084600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,084700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,084800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,084900,0.5954,0.5954,0.5952,0.5953
NZDUSD,20260508,085000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260508,085100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260508,085200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260508,085300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260508,085400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260508,085500,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260508,085600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,085700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,085800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,085900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260508,090000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,090100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,090200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,090300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260508,090400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260508,090500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,090600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,090700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,090800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260508,090900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,091000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,091100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260508,091200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,091300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,091400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,091500,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260508,091600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260508,091700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260508,091800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260508,091900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260508,092000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260508,092100,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260508,092200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260508,092300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260508,092400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260508,092500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260508,092600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260508,092700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,092800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260508,092900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260508,093000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260508,093100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260508,093200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260508,093300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260508,093400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260508,093500,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260508,093600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,093700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,093800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,093900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,094000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,094100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,094200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260508,094300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260508,094400,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260508,094500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260508,094600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,094700,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260508,094800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,094900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260508,095000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260508,095100,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260508,095200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,095300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,095400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,095500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,095600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,095700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,095800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,095900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,100000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,100100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,100200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260508,100300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,100400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260508,100500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,100600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,100700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,100800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,100900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,101000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260508,101100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,101200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,101300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,101400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,101500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260508,101600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260508,101700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260508,101800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,101900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260508,102000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,102100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260508,102200,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260508,102300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,102400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,102500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,102600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,102700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,102800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,102900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,103000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,103100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,103200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,103300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,103400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,103500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,103600,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260508,103700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,103800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,103900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,104000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,104100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,104200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,104300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,104400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,104500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,104600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,104700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,104800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,104900,0.5962,0.5963,0.5961,0.5962
NZDUSD,20260508,105000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,105100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,105200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,105300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,105400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,105500,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260508,105600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,105700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,105800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,105900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,110000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,110100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,110200,0.5961,0.5964,0.5961,0.5964
NZDUSD,20260508,110300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,110400,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260508,110500,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260508,110600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,110700,0.5964,0.5966,0.5964,0.5966
NZDUSD,20260508,110800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,110900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,111000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260508,111100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,111200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,111300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,111400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260508,111500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,111600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,111700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,111800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,111900,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260508,112000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260508,112100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,112200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260508,112300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,112400,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260508,112500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,112600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260508,112700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,112800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,112900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260508,113000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,113100,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260508,113200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260508,113300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,113400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,113500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,113600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,113700,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260508,113800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,113900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,114000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,114100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,114200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,114300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,114400,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260508,114500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,114600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,114700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,114800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,114900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,115000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,115100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,115200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,115300,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260508,115400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,115500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,115600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,115700,0.5960,0.5960,0.5958,0.5959
NZDUSD,20260508,115800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,115900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,120000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,120100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,120200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,120300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,120400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,120500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,120600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,120700,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260508,120800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,120900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,121000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,121100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,121200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,121300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,121400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,121500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,121600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260508,121700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,121800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,121900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,122000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,122100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,122200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,122300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,122400,0.5962,0.5964,0.5962,0.5963
NZDUSD,20260508,122500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260508,122600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,122700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,122800,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260508,122900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,123000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,123100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,123200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,123300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,123400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260508,123500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,123600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,123700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,123800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,123900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,124000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,124100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,124200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260508,124300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,124400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260508,124500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260508,124600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260508,124700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,124800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,124900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,125400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125600,0.5961,0.5961,0.5959,0.5960
NZDUSD,20260508,125700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,125800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,125900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,130000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,130100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,130200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,130300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,130400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,130500,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,130600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,130700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,130800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,130900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,131000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,131100,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260508,131200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,131300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,131400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,131500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,131600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,131700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,131800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,131900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,132000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,132100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,132200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,132300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,132400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,132500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,132600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,132700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,132800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,132900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,133000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,133100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,133200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,133300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,133400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,133500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,133600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,133700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,133800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,133900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,134000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,134100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,134200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,134300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,134400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,134500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,134600,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260508,134700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,134800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,134900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,135000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,135100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,135200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,135300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,135400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,135500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,135600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,135700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,135800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,135900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,140000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,140100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,140200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,140300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,140400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,140500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,140600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,140700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,140800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,140900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,141000,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260508,141100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,141200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,141300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,141400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,141500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,141600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260508,141700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,141800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,141900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260508,142000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,142100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,142200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260508,142300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260508,142400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,142500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260508,142600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,142700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260508,142800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,142900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,143000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,143100,0.5956,0.5959,0.5952,0.5955
NZDUSD,20260508,143200,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260508,143300,0.5956,0.5959,0.5956,0.5959
NZDUSD,20260508,143400,0.5960,0.5963,0.5960,0.5963
NZDUSD,20260508,143500,0.5962,0.5965,0.5962,0.5965
NZDUSD,20260508,143600,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260508,143700,0.5965,0.5966,0.5965,0.5965
NZDUSD,20260508,143800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260508,143900,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260508,144000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260508,144100,0.5965,0.5966,0.5964,0.5965
NZDUSD,20260508,144200,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260508,144300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,144400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,144500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260508,144600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,144700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,144800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,144900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260508,145000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,145100,0.5960,0.5961,0.5958,0.5958
NZDUSD,20260508,145200,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260508,145300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,145400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,145500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,145600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,145700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,145800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,145900,0.5961,0.5961,0.5958,0.5958
NZDUSD,20260508,150000,0.5958,0.5958,0.5956,0.5957
NZDUSD,20260508,150100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,150200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,150300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,150400,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260508,150500,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260508,150600,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260508,150700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260508,150800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260508,150900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260508,151000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260508,151100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,151200,0.5950,0.5951,0.5949,0.5949
NZDUSD,20260508,151300,0.5949,0.5949,0.5947,0.5948
NZDUSD,20260508,151400,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260508,151500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260508,151600,0.5950,0.5950,0.5948,0.5949
NZDUSD,20260508,151700,0.5950,0.5953,0.5950,0.5953
NZDUSD,20260508,151800,0.5954,0.5957,0.5954,0.5957
NZDUSD,20260508,151900,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260508,152000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,152100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,152200,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260508,152300,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260508,152400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,152500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,152600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260508,152700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,152800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,152900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,153000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,153100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,153200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,153300,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260508,153400,0.5962,0.5964,0.5962,0.5963
NZDUSD,20260508,153500,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260508,153600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,153700,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260508,153800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,153900,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260508,154000,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260508,154100,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260508,154200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,154300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,154400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,154500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,154600,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260508,154700,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260508,154800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,154900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,155000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,155100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,155200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,155300,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260508,155400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,155500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,155600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,155700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,155800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,155900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,160000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,160100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20260508,160200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,160300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,160400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,160500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,160600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,160700,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260508,160800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260508,160900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260508,161000,0.5955,0.5955,0.5953,0.5954
NZDUSD,20260508,161100,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260508,161200,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260508,161300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,161400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,161500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,161600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,161700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,161800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,161900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,162000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,162100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,162200,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260508,162300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,162400,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260508,162500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,162600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,162700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,162800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,162900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,163000,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260508,163100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,163200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,163300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,163400,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260508,163500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,163600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260508,163700,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260508,163800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,163900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,164000,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260508,164100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,164200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,164300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,164400,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260508,164500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,164600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,164700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,164800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,164900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,165000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,165100,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260508,165200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,165300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,165400,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260508,165500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,165600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,165700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,165800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,165900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,170000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,170100,0.5956,0.5956,0.5954,0.5955
NZDUSD,20260508,170200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,170300,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260508,170400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260508,170500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,170600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,170700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,170800,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260508,170900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,171000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,171100,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260508,171200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,171300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,171400,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260508,171500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260508,171600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260508,171700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,171800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,171900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260508,172000,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260508,172100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260508,172200,0.5953,0.5955,0.5953,0.5955
NZDUSD,20260508,172300,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260508,172400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260508,172500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260508,172600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,172700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260508,172800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260508,172900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,173000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260508,173100,0.5956,0.5956,0.5953,0.5953
NZDUSD,20260508,173200,0.5954,0.5955,0.5953,0.5955
NZDUSD,20260508,173300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260508,173400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260508,173500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,173600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,173700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,173800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,173900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,174000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,174100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,174200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,174300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,174400,0.5957,0.5957,0.5954,0.5955
NZDUSD,20260508,174500,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260508,174600,0.5955,0.5956,0.5954,0.5956
NZDUSD,20260508,174700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260508,174800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,174900,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260508,175000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,175100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,175200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,175300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,175400,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260508,175500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,175600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,175700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,175800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,175900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,180000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,180100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,180200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,180300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,180400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,180500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,180600,0.5957,0.5960,0.5957,0.5959
NZDUSD,20260508,180700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,180800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,180900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,181000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,181100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,181200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,181300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,181400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,181500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,181600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,181700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,181800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,181900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,182000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,182100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,182200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,182300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,182400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,182500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,182600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,182700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,182800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,182900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,183000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,183100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,183200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,183300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,183400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,183500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,183600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,183700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,183800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,183900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,184000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,184100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,184200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,184300,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260508,184400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,184500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,184600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,184700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,184800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,184900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,185000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,185100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260508,185200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,185300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,185400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,185500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,185600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,185700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,185800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,185900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,190000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,190100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,190200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,190300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,190400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,190500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,190600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,190700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,190800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,190900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,191900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260508,192000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,192100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260508,192200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260508,192300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,192400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,192500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,192600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,192700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,192800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,192900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,193900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,194000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,194100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,194200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,194300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,194400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,194500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,194600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,194700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,194800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,194900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,195000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,195100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,195200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,195300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,195400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,195500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,195600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,195700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,195800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,195900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260508,200000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,200100,0.5957,0.5961,0.5957,0.5960
NZDUSD,20260508,200200,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260508,200300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,200400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,200500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,200600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,200700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,200800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,200900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,201200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,201300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,201400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,201900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,202000,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260508,202100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,202800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,202900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,203000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,203100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,203200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,203900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,204900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,205000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,205100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,205200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,205300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,205400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,205500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,205600,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260508,205700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,205800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260508,205900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,210000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,210100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260508,210200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,210300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260508,210400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260508,210500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,210600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,210700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,210800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,210900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,211000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,211100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,211200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,211300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,211400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,211500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,211600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,211700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,211800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,211900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,212000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,212100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,212200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,212300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,212400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,212500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,212600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,212700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,212800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,212900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,213000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,213100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260508,213200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,213300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260508,213400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,213500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,213600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,213700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,213800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,213900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260508,214000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,214100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,214200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,214300,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260508,214400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,214500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,214600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,214700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,214800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260508,214900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,215000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,215100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,215200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260508,215300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,215400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,215500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260508,215600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,215700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,215800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,215900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260508,220800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,220900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,221900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,222900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,223000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,223100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,223200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,223300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,223400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,223500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260508,223600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260508,223700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260508,223800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,223900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260508,224600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,224900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260508,225900,0.5963,0.5963,0.5963,0.5963
NZDJPY,20260508,000100,93.13,93.15,93.11,93.12
NZDJPY,20260508,000200,93.13,93.16,93.13,93.15
NZDJPY,20260508,000300,93.14,93.14,93.13,93.13
NZDJPY,20260508,000400,93.12,93.12,93.11,93.12
NZDJPY,20260508,000500,93.11,93.11,93.11,93.11
NZDJPY,20260508,000600,93.10,93.10,93.07,93.07
NZDJPY,20260508,000700,93.08,93.10,93.08,93.08
NZDJPY,20260508,000800,93.07,93.07,93.07,93.07
NZDJPY,20260508,000900,93.08,93.08,93.08,93.08
NZDJPY,20260508,001000,93.08,93.08,93.08,93.08
NZDJPY,20260508,001100,93.08,93.08,93.08,93.08
NZDJPY,20260508,001200,93.09,93.10,93.09,93.10
NZDJPY,20260508,001300,93.11,93.11,93.10,93.10
NZDJPY,20260508,001400,93.10,93.10,93.10,93.10
NZDJPY,20260508,001500,93.11,93.12,93.11,93.12
NZDJPY,20260508,001600,93.12,93.12,93.12,93.12
NZDJPY,20260508,001700,93.12,93.12,93.11,93.12
NZDJPY,20260508,001800,93.12,93.12,93.12,93.12
NZDJPY,20260508,001900,93.11,93.12,93.11,93.12
NZDJPY,20260508,002000,93.12,93.12,93.12,93.12
NZDJPY,20260508,002100,93.12,93.12,93.12,93.12
NZDJPY,20260508,002200,93.13,93.13,93.13,93.13
NZDJPY,20260508,002300,93.13,93.13,93.13,93.13
NZDJPY,20260508,002400,93.13,93.13,93.13,93.13
NZDJPY,20260508,002500,93.12,93.14,93.12,93.14
NZDJPY,20260508,002600,93.14,93.14,93.14,93.14
NZDJPY,20260508,002700,93.14,93.14,93.13,93.13
NZDJPY,20260508,002800,93.13,93.13,93.12,93.12
NZDJPY,20260508,002900,93.13,93.13,93.12,93.13
NZDJPY,20260508,003000,93.13,93.13,93.13,93.13
NZDJPY,20260508,003100,93.13,93.13,93.13,93.13
NZDJPY,20260508,003200,93.14,93.14,93.14,93.14
NZDJPY,20260508,003300,93.13,93.14,93.13,93.14
NZDJPY,20260508,003400,93.14,93.14,93.14,93.14
NZDJPY,20260508,003500,93.15,93.15,93.12,93.13
NZDJPY,20260508,003600,93.13,93.13,93.13,93.13
NZDJPY,20260508,003700,93.14,93.14,93.14,93.14
NZDJPY,20260508,003800,93.15,93.15,93.13,93.13
NZDJPY,20260508,003900,93.13,93.13,93.13,93.13
NZDJPY,20260508,004000,93.12,93.12,93.12,93.12
NZDJPY,20260508,004100,93.12,93.12,93.12,93.12
NZDJPY,20260508,004200,93.12,93.12,93.12,93.12
NZDJPY,20260508,004300,93.12,93.12,93.12,93.12
NZDJPY,20260508,004400,93.12,93.12,93.12,93.12
NZDJPY,20260508,004500,93.12,93.12,93.12,93.12
NZDJPY,20260508,004600,93.12,93.12,93.12,93.12
NZDJPY,20260508,004700,93.12,93.12,93.12,93.12
NZDJPY,20260508,004800,93.12,93.12,93.12,93.12
NZDJPY,20260508,004900,93.12,93.12,93.12,93.12
NZDJPY,20260508,005000,93.12,93.12,93.12,93.12
NZDJPY,20260508,005100,93.10,93.11,93.10,93.10
NZDJPY,20260508,005200,93.10,93.10,93.10,93.10
NZDJPY,20260508,005300,93.11,93.11,93.11,93.11
NZDJPY,20260508,005400,93.11,93.11,93.11,93.11
NZDJPY,20260508,005500,93.10,93.10,93.10,93.10
NZDJPY,20260508,005600,93.10,93.10,93.10,93.10
NZDJPY,20260508,005700,93.10,93.10,93.10,93.10
NZDJPY,20260508,005800,93.09,93.09,93.08,93.08
NZDJPY,20260508,005900,93.08,93.08,93.08,93.08
NZDJPY,20260508,010000,93.08,93.08,93.08,93.08
NZDJPY,20260508,010100,93.08,93.09,93.08,93.09
NZDJPY,20260508,010200,93.09,93.09,93.09,93.09
NZDJPY,20260508,010300,93.09,93.09,93.09,93.09
NZDJPY,20260508,010400,93.10,93.10,93.10,93.10
NZDJPY,20260508,010500,93.10,93.10,93.10,93.10
NZDJPY,20260508,010600,93.10,93.10,93.09,93.09
NZDJPY,20260508,010700,93.09,93.09,93.09,93.09
NZDJPY,20260508,010800,93.10,93.10,93.10,93.10
NZDJPY,20260508,010900,93.10,93.10,93.10,93.10
NZDJPY,20260508,011000,93.10,93.10,93.10,93.10
NZDJPY,20260508,011100,93.10,93.10,93.10,93.10
NZDJPY,20260508,011200,93.10,93.10,93.09,93.10
NZDJPY,20260508,011300,93.10,93.10,93.10,93.10
NZDJPY,20260508,011400,93.10,93.10,93.10,93.10
NZDJPY,20260508,011500,93.10,93.10,93.10,93.10
NZDJPY,20260508,011600,93.10,93.10,93.10,93.10
NZDJPY,20260508,011700,93.10,93.10,93.10,93.10
NZDJPY,20260508,011800,93.10,93.10,93.10,93.10
NZDJPY,20260508,011900,93.11,93.11,93.11,93.11
NZDJPY,20260508,012000,93.11,93.11,93.11,93.11
NZDJPY,20260508,012100,93.11,93.12,93.11,93.12
NZDJPY,20260508,012200,93.12,93.13,93.12,93.12
NZDJPY,20260508,012300,93.12,93.12,93.12,93.12
NZDJPY,20260508,012400,93.12,93.12,93.12,93.12
NZDJPY,20260508,012500,93.12,93.12,93.12,93.12
NZDJPY,20260508,012600,93.14,93.14,93.14,93.14
NZDJPY,20260508,012700,93.14,93.14,93.14,93.14
NZDJPY,20260508,012800,93.14,93.14,93.14,93.14
NZDJPY,20260508,012900,93.14,93.14,93.14,93.14
NZDJPY,20260508,013000,93.14,93.14,93.14,93.14
NZDJPY,20260508,013100,93.14,93.14,93.14,93.14
NZDJPY,20260508,013200,93.14,93.14,93.14,93.14
NZDJPY,20260508,013300,93.14,93.14,93.14,93.14
NZDJPY,20260508,013400,93.14,93.14,93.13,93.13
NZDJPY,20260508,013500,93.13,93.13,93.12,93.12
NZDJPY,20260508,013600,93.13,93.13,93.13,93.13
NZDJPY,20260508,013700,93.13,93.13,93.13,93.13
NZDJPY,20260508,013800,93.13,93.13,93.13,93.13
NZDJPY,20260508,013900,93.13,93.13,93.13,93.13
NZDJPY,20260508,014000,93.13,93.13,93.12,93.12
NZDJPY,20260508,014100,93.12,93.12,93.12,93.12
NZDJPY,20260508,014200,93.12,93.12,93.12,93.12
NZDJPY,20260508,014300,93.12,93.12,93.12,93.12
NZDJPY,20260508,014400,93.12,93.12,93.12,93.12
NZDJPY,20260508,014500,93.12,93.12,93.12,93.12
NZDJPY,20260508,014600,93.11,93.11,93.11,93.11
NZDJPY,20260508,014700,93.12,93.12,93.12,93.12
NZDJPY,20260508,014800,93.12,93.12,93.12,93.12
NZDJPY,20260508,014900,93.12,93.12,93.12,93.12
NZDJPY,20260508,015000,93.12,93.12,93.10,93.10
NZDJPY,20260508,015100,93.10,93.10,93.10,93.10
NZDJPY,20260508,015200,93.11,93.11,93.11,93.11
NZDJPY,20260508,015300,93.11,93.11,93.11,93.11
NZDJPY,20260508,015400,93.12,93.12,93.12,93.12
NZDJPY,20260508,015500,93.12,93.12,93.11,93.11
NZDJPY,20260508,015600,93.11,93.11,93.11,93.11
NZDJPY,20260508,015700,93.10,93.10,93.10,93.10
NZDJPY,20260508,015800,93.10,93.10,93.10,93.10
NZDJPY,20260508,015900,93.10,93.10,93.10,93.10
NZDJPY,20260508,020000,93.10,93.11,93.10,93.11
NZDJPY,20260508,020100,93.12,93.15,93.12,93.15
NZDJPY,20260508,020200,93.14,93.15,93.14,93.15
NZDJPY,20260508,020300,93.14,93.15,93.14,93.15
NZDJPY,20260508,020400,93.14,93.14,93.13,93.13
NZDJPY,20260508,020500,93.12,93.13,93.12,93.13
NZDJPY,20260508,020600,93.12,93.12,93.12,93.12
NZDJPY,20260508,020700,93.12,93.15,93.12,93.15
NZDJPY,20260508,020800,93.15,93.15,93.15,93.15
NZDJPY,20260508,020900,93.16,93.16,93.14,93.14
NZDJPY,20260508,021000,93.15,93.15,93.15,93.15
NZDJPY,20260508,021100,93.16,93.16,93.16,93.16
NZDJPY,20260508,021200,93.16,93.16,93.15,93.15
NZDJPY,20260508,021300,93.15,93.15,93.15,93.15
NZDJPY,20260508,021400,93.15,93.15,93.15,93.15
NZDJPY,20260508,021500,93.15,93.16,93.14,93.14
NZDJPY,20260508,021600,93.13,93.14,93.13,93.14
NZDJPY,20260508,021700,93.13,93.13,93.12,93.12
NZDJPY,20260508,021800,93.11,93.11,93.07,93.08
NZDJPY,20260508,021900,93.07,93.07,93.06,93.06
NZDJPY,20260508,022000,93.07,93.07,93.06,93.06
NZDJPY,20260508,022100,93.06,93.06,93.05,93.06
NZDJPY,20260508,022200,93.07,93.07,93.07,93.07
NZDJPY,20260508,022300,93.08,93.11,93.08,93.10
NZDJPY,20260508,022400,93.11,93.11,93.11,93.11
NZDJPY,20260508,022500,93.11,93.11,93.10,93.10
NZDJPY,20260508,022600,93.09,93.09,93.09,93.09
NZDJPY,20260508,022700,93.09,93.10,93.09,93.10
NZDJPY,20260508,022800,93.09,93.09,93.09,93.09
NZDJPY,20260508,022900,93.08,93.08,93.08,93.08
NZDJPY,20260508,023000,93.09,93.09,93.08,93.08
NZDJPY,20260508,023100,93.10,93.12,93.10,93.12
NZDJPY,20260508,023200,93.12,93.12,93.12,93.12
NZDJPY,20260508,023300,93.13,93.13,93.13,93.13
NZDJPY,20260508,023400,93.14,93.15,93.14,93.15
NZDJPY,20260508,023500,93.14,93.15,93.14,93.15
NZDJPY,20260508,023600,93.14,93.15,93.14,93.15
NZDJPY,20260508,023700,93.15,93.15,93.15,93.15
NZDJPY,20260508,023800,93.14,93.14,93.13,93.14
NZDJPY,20260508,023900,93.14,93.14,93.14,93.14
NZDJPY,20260508,024000,93.15,93.15,93.15,93.15
NZDJPY,20260508,024100,93.14,93.15,93.14,93.15
NZDJPY,20260508,024200,93.15,93.15,93.14,93.14
NZDJPY,20260508,024300,93.14,93.14,93.14,93.14
NZDJPY,20260508,024400,93.15,93.15,93.14,93.14
NZDJPY,20260508,024500,93.14,93.14,93.14,93.14
NZDJPY,20260508,024600,93.14,93.14,93.13,93.13
NZDJPY,20260508,024700,93.13,93.13,93.13,93.13
NZDJPY,20260508,024800,93.12,93.12,93.12,93.12
NZDJPY,20260508,024900,93.12,93.12,93.12,93.12
NZDJPY,20260508,025000,93.12,93.13,93.12,93.12
NZDJPY,20260508,025100,93.12,93.12,93.12,93.12
NZDJPY,20260508,025200,93.12,93.14,93.11,93.14
NZDJPY,20260508,025300,93.14,93.15,93.14,93.15
NZDJPY,20260508,025400,93.16,93.17,93.16,93.17
NZDJPY,20260508,025500,93.18,93.19,93.18,93.18
NZDJPY,20260508,025600,93.17,93.18,93.17,93.18
NZDJPY,20260508,025700,93.17,93.17,93.15,93.16
NZDJPY,20260508,025800,93.17,93.18,93.17,93.18
NZDJPY,20260508,025900,93.18,93.18,93.18,93.18
NZDJPY,20260508,030000,93.19,93.19,93.18,93.19
NZDJPY,20260508,030100,93.18,93.20,93.18,93.19
NZDJPY,20260508,030200,93.18,93.21,93.18,93.20
NZDJPY,20260508,030300,93.19,93.20,93.19,93.20
NZDJPY,20260508,030400,93.21,93.21,93.20,93.21
NZDJPY,20260508,030500,93.20,93.20,93.19,93.19
NZDJPY,20260508,030600,93.20,93.20,93.19,93.20
NZDJPY,20260508,030700,93.20,93.21,93.20,93.21
NZDJPY,20260508,030800,93.21,93.21,93.21,93.21
NZDJPY,20260508,030900,93.22,93.23,93.22,93.23
NZDJPY,20260508,031000,93.22,93.22,93.21,93.21
NZDJPY,20260508,031100,93.21,93.21,93.20,93.20
NZDJPY,20260508,031200,93.19,93.19,93.19,93.19
NZDJPY,20260508,031300,93.18,93.18,93.18,93.18
NZDJPY,20260508,031400,93.18,93.18,93.18,93.18
NZDJPY,20260508,031500,93.18,93.19,93.18,93.19
NZDJPY,20260508,031600,93.20,93.20,93.19,93.20
NZDJPY,20260508,031700,93.19,93.19,93.17,93.17
NZDJPY,20260508,031800,93.16,93.17,93.16,93.17
NZDJPY,20260508,031900,93.16,93.17,93.16,93.17
NZDJPY,20260508,032000,93.17,93.17,93.16,93.16
NZDJPY,20260508,032100,93.17,93.17,93.17,93.17
NZDJPY,20260508,032200,93.17,93.17,93.17,93.17
NZDJPY,20260508,032300,93.17,93.18,93.17,93.18
NZDJPY,20260508,032400,93.17,93.17,93.17,93.17
NZDJPY,20260508,032500,93.17,93.18,93.17,93.17
NZDJPY,20260508,032600,93.17,93.17,93.17,93.17
NZDJPY,20260508,032700,93.16,93.16,93.16,93.16
NZDJPY,20260508,032800,93.17,93.18,93.16,93.17
NZDJPY,20260508,032900,93.16,93.16,93.15,93.15
NZDJPY,20260508,033000,93.14,93.15,93.14,93.15
NZDJPY,20260508,033100,93.15,93.15,93.15,93.15
NZDJPY,20260508,033200,93.16,93.16,93.16,93.16
NZDJPY,20260508,033300,93.15,93.15,93.15,93.15
NZDJPY,20260508,033400,93.14,93.14,93.12,93.12
NZDJPY,20260508,033500,93.12,93.12,93.12,93.12
NZDJPY,20260508,033600,93.11,93.12,93.11,93.12
NZDJPY,20260508,033700,93.12,93.12,93.12,93.12
NZDJPY,20260508,033800,93.13,93.13,93.13,93.13
NZDJPY,20260508,033900,93.14,93.15,93.14,93.15
NZDJPY,20260508,034000,93.14,93.15,93.14,93.15
NZDJPY,20260508,034100,93.15,93.15,93.15,93.15
NZDJPY,20260508,034200,93.14,93.15,93.14,93.15
NZDJPY,20260508,034300,93.15,93.15,93.15,93.15
NZDJPY,20260508,034400,93.15,93.16,93.15,93.15
NZDJPY,20260508,034500,93.15,93.15,93.15,93.15
NZDJPY,20260508,034600,93.15,93.15,93.15,93.15
NZDJPY,20260508,034700,93.16,93.17,93.16,93.17
NZDJPY,20260508,034800,93.17,93.17,93.17,93.17
NZDJPY,20260508,034900,93.16,93.16,93.16,93.16
NZDJPY,20260508,035000,93.16,93.16,93.16,93.16
NZDJPY,20260508,035100,93.17,93.17,93.17,93.17
NZDJPY,20260508,035200,93.17,93.17,93.17,93.17
NZDJPY,20260508,035300,93.17,93.17,93.15,93.15
NZDJPY,20260508,035400,93.14,93.14,93.13,93.13
NZDJPY,20260508,035500,93.14,93.15,93.14,93.15
NZDJPY,20260508,035600,93.14,93.15,93.14,93.15
NZDJPY,20260508,035700,93.15,93.15,93.15,93.15
NZDJPY,20260508,035800,93.15,93.15,93.15,93.15
NZDJPY,20260508,035900,93.15,93.16,93.15,93.16
NZDJPY,20260508,040000,93.15,93.15,93.15,93.15
NZDJPY,20260508,040100,93.15,93.15,93.15,93.15
NZDJPY,20260508,040200,93.15,93.15,93.15,93.15
NZDJPY,20260508,040300,93.15,93.15,93.14,93.15
NZDJPY,20260508,040400,93.14,93.15,93.14,93.15
NZDJPY,20260508,040500,93.15,93.15,93.15,93.15
NZDJPY,20260508,040600,93.16,93.17,93.16,93.16
NZDJPY,20260508,040700,93.16,93.16,93.16,93.16
NZDJPY,20260508,040800,93.15,93.16,93.15,93.16
NZDJPY,20260508,040900,93.16,93.16,93.16,93.16
NZDJPY,20260508,041000,93.15,93.15,93.15,93.15
NZDJPY,20260508,041100,93.16,93.16,93.15,93.15
NZDJPY,20260508,041200,93.17,93.17,93.17,93.17
NZDJPY,20260508,041300,93.17,93.17,93.16,93.16
NZDJPY,20260508,041400,93.15,93.16,93.15,93.16
NZDJPY,20260508,041500,93.15,93.15,93.15,93.15
NZDJPY,20260508,041600,93.16,93.16,93.15,93.15
NZDJPY,20260508,041700,93.14,93.14,93.13,93.13
NZDJPY,20260508,041800,93.13,93.13,93.13,93.13
NZDJPY,20260508,041900,93.13,93.13,93.13,93.13
NZDJPY,20260508,042000,93.12,93.13,93.12,93.13
NZDJPY,20260508,042100,93.13,93.14,93.13,93.14
NZDJPY,20260508,042200,93.15,93.15,93.14,93.14
NZDJPY,20260508,042300,93.14,93.14,93.13,93.13
NZDJPY,20260508,042400,93.13,93.13,93.13,93.13
NZDJPY,20260508,042500,93.14,93.15,93.14,93.15
NZDJPY,20260508,042600,93.15,93.16,93.15,93.16
NZDJPY,20260508,042700,93.15,93.15,93.15,93.15
NZDJPY,20260508,042800,93.15,93.15,93.14,93.14
NZDJPY,20260508,042900,93.14,93.14,93.14,93.14
NZDJPY,20260508,043000,93.15,93.15,93.15,93.15
NZDJPY,20260508,043100,93.15,93.15,93.14,93.15
NZDJPY,20260508,043200,93.15,93.15,93.15,93.15
NZDJPY,20260508,043300,93.15,93.15,93.14,93.14
NZDJPY,20260508,043400,93.14,93.14,93.13,93.13
NZDJPY,20260508,043500,93.13,93.13,93.13,93.13
NZDJPY,20260508,043600,93.14,93.14,93.12,93.13
NZDJPY,20260508,043700,93.12,93.12,93.07,93.07
NZDJPY,20260508,043800,93.08,93.09,93.08,93.08
NZDJPY,20260508,043900,93.07,93.07,93.06,93.07
NZDJPY,20260508,044000,93.08,93.09,93.08,93.09
NZDJPY,20260508,044100,93.10,93.10,93.10,93.10
NZDJPY,20260508,044200,93.10,93.10,93.10,93.10
NZDJPY,20260508,044300,93.10,93.10,93.09,93.10
NZDJPY,20260508,044400,93.11,93.12,93.11,93.12
NZDJPY,20260508,044500,93.12,93.12,93.12,93.12
NZDJPY,20260508,044600,93.12,93.12,93.12,93.12
NZDJPY,20260508,044700,93.13,93.14,93.13,93.14
NZDJPY,20260508,044800,93.14,93.14,93.13,93.14
NZDJPY,20260508,044900,93.14,93.14,93.14,93.14
NZDJPY,20260508,045000,93.15,93.16,93.15,93.15
NZDJPY,20260508,045100,93.15,93.15,93.15,93.15
NZDJPY,20260508,045200,93.14,93.14,93.14,93.14
NZDJPY,20260508,045300,93.13,93.14,93.13,93.14
NZDJPY,20260508,045400,93.14,93.14,93.13,93.13
NZDJPY,20260508,045500,93.13,93.13,93.13,93.13
NZDJPY,20260508,045600,93.14,93.14,93.13,93.13
NZDJPY,20260508,045700,93.12,93.12,93.12,93.12
NZDJPY,20260508,045800,93.13,93.13,93.12,93.12
NZDJPY,20260508,045900,93.12,93.12,93.12,93.12
NZDJPY,20260508,050000,93.12,93.12,93.12,93.12
NZDJPY,20260508,050100,93.12,93.12,93.12,93.12
NZDJPY,20260508,050200,93.12,93.12,93.12,93.12
NZDJPY,20260508,050300,93.12,93.12,93.12,93.12
NZDJPY,20260508,050400,93.13,93.13,93.13,93.13
NZDJPY,20260508,050500,93.13,93.13,93.12,93.12
NZDJPY,20260508,050600,93.12,93.13,93.12,93.13
NZDJPY,20260508,050700,93.12,93.13,93.12,93.12
NZDJPY,20260508,050800,93.12,93.12,93.12,93.12
NZDJPY,20260508,050900,93.13,93.13,93.13,93.13
NZDJPY,20260508,051000,93.13,93.14,93.13,93.14
NZDJPY,20260508,051100,93.15,93.15,93.14,93.15
NZDJPY,20260508,051200,93.14,93.14,93.14,93.14
NZDJPY,20260508,051300,93.15,93.15,93.14,93.14
NZDJPY,20260508,051400,93.13,93.13,93.13,93.13
NZDJPY,20260508,051500,93.13,93.13,93.13,93.13
NZDJPY,20260508,051600,93.13,93.14,93.13,93.14
NZDJPY,20260508,051700,93.14,93.14,93.14,93.14
NZDJPY,20260508,051800,93.15,93.15,93.14,93.14
NZDJPY,20260508,051900,93.14,93.14,93.13,93.13
NZDJPY,20260508,052000,93.13,93.13,93.13,93.13
NZDJPY,20260508,052100,93.13,93.13,93.13,93.13
NZDJPY,20260508,052200,93.13,93.13,93.13,93.13
NZDJPY,20260508,052300,93.11,93.12,93.11,93.12
NZDJPY,20260508,052400,93.12,93.12,93.12,93.12
NZDJPY,20260508,052500,93.13,93.13,93.13,93.13
NZDJPY,20260508,052600,93.13,93.13,93.13,93.13
NZDJPY,20260508,052700,93.13,93.14,93.13,93.13
NZDJPY,20260508,052800,93.14,93.14,93.13,93.13
NZDJPY,20260508,052900,93.12,93.12,93.12,93.12
NZDJPY,20260508,053000,93.12,93.13,93.12,93.13
NZDJPY,20260508,053100,93.14,93.15,93.14,93.15
NZDJPY,20260508,053200,93.14,93.16,93.14,93.16
NZDJPY,20260508,053300,93.17,93.17,93.17,93.17
NZDJPY,20260508,053400,93.18,93.18,93.16,93.16
NZDJPY,20260508,053500,93.15,93.16,93.15,93.15
NZDJPY,20260508,053600,93.16,93.16,93.16,93.16
NZDJPY,20260508,053700,93.17,93.17,93.16,93.16
NZDJPY,20260508,053800,93.17,93.17,93.17,93.17
NZDJPY,20260508,053900,93.17,93.17,93.16,93.16
NZDJPY,20260508,054000,93.16,93.16,93.16,93.16
NZDJPY,20260508,054100,93.16,93.16,93.16,93.16
NZDJPY,20260508,054200,93.16,93.16,93.16,93.16
NZDJPY,20260508,054300,93.16,93.16,93.16,93.16
NZDJPY,20260508,054400,93.17,93.17,93.17,93.17
NZDJPY,20260508,054500,93.17,93.17,93.17,93.17
NZDJPY,20260508,054600,93.17,93.17,93.17,93.17
NZDJPY,20260508,054700,93.17,93.17,93.17,93.17
NZDJPY,20260508,054800,93.17,93.18,93.17,93.18
NZDJPY,20260508,054900,93.17,93.17,93.17,93.17
NZDJPY,20260508,055000,93.18,93.18,93.18,93.18
NZDJPY,20260508,055100,93.18,93.18,93.18,93.18
NZDJPY,20260508,055200,93.18,93.18,93.18,93.18
NZDJPY,20260508,055300,93.17,93.17,93.17,93.17
NZDJPY,20260508,055400,93.17,93.17,93.17,93.17
NZDJPY,20260508,055500,93.17,93.18,93.17,93.18
NZDJPY,20260508,055600,93.18,93.18,93.17,93.17
NZDJPY,20260508,055700,93.17,93.17,93.17,93.17
NZDJPY,20260508,055800,93.17,93.17,93.17,93.17
NZDJPY,20260508,055900,93.15,93.15,93.15,93.15
NZDJPY,20260508,060000,93.15,93.15,93.15,93.15
NZDJPY,20260508,060100,93.15,93.15,93.15,93.15
NZDJPY,20260508,060200,93.15,93.15,93.15,93.15
NZDJPY,20260508,060300,93.15,93.15,93.15,93.15
NZDJPY,20260508,060400,93.15,93.15,93.15,93.15
NZDJPY,20260508,060500,93.16,93.16,93.15,93.15
NZDJPY,20260508,060600,93.15,93.16,93.15,93.16
NZDJPY,20260508,060700,93.16,93.16,93.16,93.16
NZDJPY,20260508,060800,93.17,93.18,93.17,93.17
NZDJPY,20260508,060900,93.17,93.17,93.17,93.17
NZDJPY,20260508,061000,93.17,93.17,93.16,93.17
NZDJPY,20260508,061100,93.17,93.17,93.17,93.17
NZDJPY,20260508,061200,93.17,93.17,93.17,93.17
NZDJPY,20260508,061300,93.18,93.18,93.18,93.18
NZDJPY,20260508,061400,93.17,93.17,93.17,93.17
NZDJPY,20260508,061500,93.16,93.16,93.16,93.16
NZDJPY,20260508,061600,93.16,93.17,93.16,93.17
NZDJPY,20260508,061700,93.16,93.17,93.16,93.17
NZDJPY,20260508,061800,93.16,93.16,93.16,93.16
NZDJPY,20260508,061900,93.16,93.17,93.16,93.17
NZDJPY,20260508,062000,93.18,93.18,93.18,93.18
NZDJPY,20260508,062100,93.18,93.18,93.18,93.18
NZDJPY,20260508,062200,93.18,93.18,93.18,93.18
NZDJPY,20260508,062300,93.18,93.19,93.18,93.19
NZDJPY,20260508,062400,93.19,93.19,93.19,93.19
NZDJPY,20260508,062500,93.20,93.20,93.20,93.20
NZDJPY,20260508,062600,93.19,93.19,93.19,93.19
NZDJPY,20260508,062700,93.18,93.18,93.18,93.18
NZDJPY,20260508,062800,93.18,93.18,93.17,93.18
NZDJPY,20260508,062900,93.17,93.17,93.17,93.17
NZDJPY,20260508,063000,93.17,93.18,93.17,93.18
NZDJPY,20260508,063100,93.18,93.18,93.17,93.17
NZDJPY,20260508,063200,93.18,93.18,93.18,93.18
NZDJPY,20260508,063300,93.18,93.18,93.18,93.18
NZDJPY,20260508,063400,93.18,93.18,93.18,93.18
NZDJPY,20260508,063500,93.18,93.18,93.18,93.18
NZDJPY,20260508,063600,93.18,93.18,93.17,93.17
NZDJPY,20260508,063700,93.16,93.17,93.16,93.17
NZDJPY,20260508,063800,93.17,93.17,93.17,93.17
NZDJPY,20260508,063900,93.17,93.17,93.17,93.17
NZDJPY,20260508,064000,93.17,93.17,93.17,93.17
NZDJPY,20260508,064100,93.17,93.17,93.17,93.17
NZDJPY,20260508,064200,93.16,93.18,93.16,93.18
NZDJPY,20260508,064300,93.19,93.19,93.18,93.18
NZDJPY,20260508,064400,93.19,93.19,93.18,93.18
NZDJPY,20260508,064500,93.18,93.18,93.18,93.18
NZDJPY,20260508,064600,93.19,93.19,93.19,93.19
NZDJPY,20260508,064700,93.19,93.19,93.19,93.19
NZDJPY,20260508,064800,93.19,93.20,93.19,93.20
NZDJPY,20260508,064900,93.20,93.20,93.20,93.20
NZDJPY,20260508,065000,93.21,93.21,93.21,93.21
NZDJPY,20260508,065100,93.21,93.21,93.21,93.21
NZDJPY,20260508,065200,93.21,93.21,93.21,93.21
NZDJPY,20260508,065300,93.22,93.22,93.22,93.22
NZDJPY,20260508,065400,93.23,93.23,93.23,93.23
NZDJPY,20260508,065500,93.23,93.23,93.23,93.23
NZDJPY,20260508,065600,93.23,93.25,93.23,93.25
NZDJPY,20260508,065700,93.25,93.25,93.25,93.25
NZDJPY,20260508,065800,93.24,93.24,93.24,93.24
NZDJPY,20260508,065900,93.24,93.24,93.24,93.24
NZDJPY,20260508,070000,93.22,93.22,93.21,93.21
NZDJPY,20260508,070100,93.21,93.21,93.20,93.21
NZDJPY,20260508,070200,93.21,93.21,93.21,93.21
NZDJPY,20260508,070300,93.22,93.22,93.21,93.21
NZDJPY,20260508,070400,93.21,93.21,93.21,93.21
NZDJPY,20260508,070500,93.22,93.22,93.21,93.21
NZDJPY,20260508,070600,93.22,93.22,93.22,93.22
NZDJPY,20260508,070700,93.23,93.23,93.21,93.21
NZDJPY,20260508,070800,93.21,93.21,93.21,93.21
NZDJPY,20260508,070900,93.21,93.21,93.21,93.21
NZDJPY,20260508,071000,93.21,93.21,93.20,93.20
NZDJPY,20260508,071100,93.20,93.20,93.20,93.20
NZDJPY,20260508,071200,93.20,93.21,93.20,93.21
NZDJPY,20260508,071300,93.22,93.22,93.22,93.22
NZDJPY,20260508,071400,93.23,93.23,93.23,93.23
NZDJPY,20260508,071500,93.23,93.23,93.23,93.23
NZDJPY,20260508,071600,93.23,93.23,93.23,93.23
NZDJPY,20260508,071700,93.23,93.23,93.23,93.23
NZDJPY,20260508,071800,93.24,93.25,93.24,93.25
NZDJPY,20260508,071900,93.24,93.24,93.24,93.24
NZDJPY,20260508,072000,93.24,93.26,93.24,93.26
NZDJPY,20260508,072100,93.25,93.25,93.25,93.25
NZDJPY,20260508,072200,93.25,93.25,93.25,93.25
NZDJPY,20260508,072300,93.25,93.27,93.25,93.26
NZDJPY,20260508,072400,93.26,93.26,93.26,93.26
NZDJPY,20260508,072500,93.26,93.26,93.26,93.26
NZDJPY,20260508,072600,93.26,93.26,93.26,93.26
NZDJPY,20260508,072700,93.25,93.26,93.25,93.26
NZDJPY,20260508,072800,93.26,93.26,93.26,93.26
NZDJPY,20260508,072900,93.26,93.26,93.26,93.26
NZDJPY,20260508,073000,93.26,93.26,93.26,93.26
NZDJPY,20260508,073100,93.27,93.29,93.27,93.28
NZDJPY,20260508,073200,93.27,93.27,93.27,93.27
NZDJPY,20260508,073300,93.26,93.27,93.26,93.27
NZDJPY,20260508,073400,93.26,93.26,93.26,93.26
NZDJPY,20260508,073500,93.25,93.26,93.25,93.26
NZDJPY,20260508,073600,93.26,93.26,93.26,93.26
NZDJPY,20260508,073700,93.26,93.27,93.26,93.27
NZDJPY,20260508,073800,93.26,93.26,93.26,93.26
NZDJPY,20260508,073900,93.26,93.26,93.25,93.25
NZDJPY,20260508,074000,93.25,93.25,93.24,93.24
NZDJPY,20260508,074100,93.23,93.23,93.23,93.23
NZDJPY,20260508,074200,93.22,93.22,93.22,93.22
NZDJPY,20260508,074300,93.22,93.23,93.22,93.23
NZDJPY,20260508,074400,93.23,93.23,93.23,93.23
NZDJPY,20260508,074500,93.24,93.24,93.23,93.23
NZDJPY,20260508,074600,93.23,93.23,93.23,93.23
NZDJPY,20260508,074700,93.23,93.23,93.23,93.23
NZDJPY,20260508,074800,93.23,93.23,93.23,93.23
NZDJPY,20260508,074900,93.24,93.24,93.24,93.24
NZDJPY,20260508,075000,93.24,93.24,93.24,93.24
NZDJPY,20260508,075100,93.24,93.24,93.24,93.24
NZDJPY,20260508,075200,93.24,93.25,93.24,93.24
NZDJPY,20260508,075300,93.24,93.24,93.24,93.24
NZDJPY,20260508,075400,93.24,93.24,93.24,93.24
NZDJPY,20260508,075500,93.25,93.25,93.25,93.25
NZDJPY,20260508,075600,93.26,93.26,93.26,93.26
NZDJPY,20260508,075700,93.26,93.26,93.26,93.26
NZDJPY,20260508,075800,93.26,93.26,93.26,93.26
NZDJPY,20260508,075900,93.26,93.26,93.25,93.25
NZDJPY,20260508,080000,93.25,93.25,93.25,93.25
NZDJPY,20260508,080100,93.25,93.25,93.24,93.24
NZDJPY,20260508,080200,93.23,93.24,93.23,93.24
NZDJPY,20260508,080300,93.25,93.25,93.24,93.24
NZDJPY,20260508,080400,93.25,93.26,93.25,93.26
NZDJPY,20260508,080500,93.25,93.29,93.25,93.29
NZDJPY,20260508,080600,93.28,93.29,93.28,93.28
NZDJPY,20260508,080700,93.29,93.29,93.28,93.29
NZDJPY,20260508,080800,93.28,93.28,93.28,93.28
NZDJPY,20260508,080900,93.29,93.29,93.29,93.29
NZDJPY,20260508,081000,93.29,93.30,93.29,93.30
NZDJPY,20260508,081100,93.31,93.31,93.30,93.30
NZDJPY,20260508,081200,93.30,93.30,93.30,93.30
NZDJPY,20260508,081300,93.31,93.32,93.31,93.32
NZDJPY,20260508,081400,93.32,93.32,93.32,93.32
NZDJPY,20260508,081500,93.31,93.31,93.30,93.30
NZDJPY,20260508,081600,93.29,93.31,93.29,93.30
NZDJPY,20260508,081700,93.31,93.32,93.31,93.32
NZDJPY,20260508,081800,93.31,93.31,93.31,93.31
NZDJPY,20260508,081900,93.31,93.32,93.31,93.32
NZDJPY,20260508,082000,93.32,93.32,93.32,93.32
NZDJPY,20260508,082100,93.32,93.32,93.32,93.32
NZDJPY,20260508,082200,93.32,93.32,93.32,93.32
NZDJPY,20260508,082300,93.33,93.33,93.31,93.31
NZDJPY,20260508,082400,93.32,93.32,93.32,93.32
NZDJPY,20260508,082500,93.32,93.32,93.32,93.32
NZDJPY,20260508,082600,93.32,93.33,93.32,93.33
NZDJPY,20260508,082700,93.32,93.32,93.32,93.32
NZDJPY,20260508,082800,93.32,93.32,93.31,93.31
NZDJPY,20260508,082900,93.32,93.32,93.32,93.32
NZDJPY,20260508,083000,93.32,93.33,93.31,93.33
NZDJPY,20260508,083100,93.34,93.34,93.33,93.33
NZDJPY,20260508,083200,93.32,93.32,93.30,93.30
NZDJPY,20260508,083300,93.29,93.29,93.29,93.29
NZDJPY,20260508,083400,93.30,93.30,93.30,93.30
NZDJPY,20260508,083500,93.29,93.30,93.29,93.30
NZDJPY,20260508,083600,93.31,93.32,93.31,93.32
NZDJPY,20260508,083700,93.32,93.33,93.32,93.32
NZDJPY,20260508,083800,93.32,93.33,93.32,93.33
NZDJPY,20260508,083900,93.32,93.33,93.32,93.33
NZDJPY,20260508,084000,93.32,93.32,93.32,93.32
NZDJPY,20260508,084100,93.32,93.32,93.32,93.32
NZDJPY,20260508,084200,93.31,93.32,93.30,93.32
NZDJPY,20260508,084300,93.33,93.33,93.33,93.33
NZDJPY,20260508,084400,93.34,93.34,93.34,93.34
NZDJPY,20260508,084500,93.34,93.35,93.34,93.35
NZDJPY,20260508,084600,93.34,93.35,93.34,93.35
NZDJPY,20260508,084700,93.35,93.35,93.35,93.35
NZDJPY,20260508,084800,93.35,93.35,93.35,93.35
NZDJPY,20260508,084900,93.33,93.33,93.32,93.33
NZDJPY,20260508,085000,93.33,93.34,93.33,93.34
NZDJPY,20260508,085100,93.34,93.34,93.33,93.33
NZDJPY,20260508,085200,93.32,93.32,93.32,93.32
NZDJPY,20260508,085300,93.33,93.33,93.33,93.33
NZDJPY,20260508,085400,93.33,93.33,93.33,93.33
NZDJPY,20260508,085500,93.33,93.33,93.33,93.33
NZDJPY,20260508,085600,93.33,93.33,93.33,93.33
NZDJPY,20260508,085700,93.33,93.33,93.33,93.33
NZDJPY,20260508,085800,93.34,93.35,93.33,93.33
NZDJPY,20260508,085900,93.32,93.32,93.32,93.32
NZDJPY,20260508,090000,93.33,93.34,93.33,93.34
NZDJPY,20260508,090100,93.34,93.34,93.33,93.33
NZDJPY,20260508,090200,93.33,93.33,93.33,93.33
NZDJPY,20260508,090300,93.33,93.33,93.32,93.32
NZDJPY,20260508,090400,93.32,93.33,93.32,93.32
NZDJPY,20260508,090500,93.31,93.31,93.30,93.31
NZDJPY,20260508,090600,93.30,93.30,93.29,93.30
NZDJPY,20260508,090700,93.29,93.30,93.29,93.30
NZDJPY,20260508,090800,93.30,93.30,93.29,93.29
NZDJPY,20260508,090900,93.29,93.29,93.29,93.29
NZDJPY,20260508,091000,93.28,93.29,93.28,93.29
NZDJPY,20260508,091100,93.28,93.28,93.28,93.28
NZDJPY,20260508,091200,93.28,93.29,93.28,93.29
NZDJPY,20260508,091300,93.29,93.29,93.28,93.28
NZDJPY,20260508,091400,93.29,93.29,93.29,93.29
NZDJPY,20260508,091500,93.30,93.31,93.29,93.29
NZDJPY,20260508,091600,93.28,93.28,93.28,93.28
NZDJPY,20260508,091700,93.28,93.29,93.27,93.27
NZDJPY,20260508,091800,93.27,93.27,93.27,93.27
NZDJPY,20260508,091900,93.27,93.27,93.27,93.27
NZDJPY,20260508,092000,93.27,93.27,93.27,93.27
NZDJPY,20260508,092100,93.28,93.28,93.27,93.28
NZDJPY,20260508,092200,93.28,93.28,93.28,93.28
NZDJPY,20260508,092300,93.27,93.27,93.26,93.27
NZDJPY,20260508,092400,93.27,93.27,93.27,93.27
NZDJPY,20260508,092500,93.28,93.28,93.27,93.27
NZDJPY,20260508,092600,93.27,93.27,93.27,93.27
NZDJPY,20260508,092700,93.26,93.26,93.26,93.26
NZDJPY,20260508,092800,93.26,93.26,93.26,93.26
NZDJPY,20260508,092900,93.26,93.26,93.26,93.26
NZDJPY,20260508,093000,93.27,93.27,93.27,93.27
NZDJPY,20260508,093100,93.27,93.27,93.26,93.26
NZDJPY,20260508,093200,93.26,93.26,93.26,93.26
NZDJPY,20260508,093300,93.27,93.27,93.27,93.27
NZDJPY,20260508,093400,93.27,93.28,93.27,93.28
NZDJPY,20260508,093500,93.29,93.30,93.29,93.30
NZDJPY,20260508,093600,93.31,93.31,93.30,93.31
NZDJPY,20260508,093700,93.30,93.30,93.30,93.30
NZDJPY,20260508,093800,93.30,93.30,93.29,93.29
NZDJPY,20260508,093900,93.30,93.30,93.30,93.30
NZDJPY,20260508,094000,93.30,93.30,93.30,93.30
NZDJPY,20260508,094100,93.29,93.29,93.28,93.28
NZDJPY,20260508,094200,93.27,93.28,93.27,93.27
NZDJPY,20260508,094300,93.28,93.28,93.27,93.27
NZDJPY,20260508,094400,93.27,93.28,93.27,93.28
NZDJPY,20260508,094500,93.28,93.28,93.28,93.28
NZDJPY,20260508,094600,93.29,93.30,93.29,93.30
NZDJPY,20260508,094700,93.31,93.31,93.31,93.31
NZDJPY,20260508,094800,93.31,93.31,93.31,93.31
NZDJPY,20260508,094900,93.30,93.30,93.30,93.30
NZDJPY,20260508,095000,93.30,93.31,93.30,93.31
NZDJPY,20260508,095100,93.32,93.32,93.31,93.32
NZDJPY,20260508,095200,93.31,93.31,93.30,93.30
NZDJPY,20260508,095300,93.29,93.29,93.29,93.29
NZDJPY,20260508,095400,93.29,93.29,93.29,93.29
NZDJPY,20260508,095500,93.29,93.29,93.29,93.29
NZDJPY,20260508,095600,93.29,93.30,93.29,93.30
NZDJPY,20260508,095700,93.30,93.30,93.30,93.30
NZDJPY,20260508,095800,93.30,93.30,93.29,93.29
NZDJPY,20260508,095900,93.30,93.31,93.30,93.31
NZDJPY,20260508,100000,93.32,93.32,93.31,93.31
NZDJPY,20260508,100100,93.31,93.31,93.31,93.31
NZDJPY,20260508,100200,93.30,93.32,93.30,93.32
NZDJPY,20260508,100300,93.32,93.32,93.30,93.30
NZDJPY,20260508,100400,93.31,93.31,93.31,93.31
NZDJPY,20260508,100500,93.31,93.31,93.31,93.31
NZDJPY,20260508,100600,93.32,93.32,93.31,93.31
NZDJPY,20260508,100700,93.32,93.32,93.31,93.31
NZDJPY,20260508,100800,93.31,93.31,93.31,93.31
NZDJPY,20260508,100900,93.31,93.31,93.31,93.31
NZDJPY,20260508,101000,93.31,93.31,93.30,93.30
NZDJPY,20260508,101100,93.31,93.32,93.31,93.32
NZDJPY,20260508,101200,93.31,93.32,93.31,93.32
NZDJPY,20260508,101300,93.32,93.32,93.32,93.32
NZDJPY,20260508,101400,93.32,93.33,93.32,93.33
NZDJPY,20260508,101500,93.32,93.32,93.29,93.29
NZDJPY,20260508,101600,93.28,93.28,93.28,93.28
NZDJPY,20260508,101700,93.29,93.30,93.29,93.30
NZDJPY,20260508,101800,93.30,93.30,93.30,93.30
NZDJPY,20260508,101900,93.29,93.32,93.29,93.32
NZDJPY,20260508,102000,93.32,93.32,93.31,93.31
NZDJPY,20260508,102100,93.32,93.32,93.32,93.32
NZDJPY,20260508,102200,93.31,93.34,93.31,93.34
NZDJPY,20260508,102300,93.35,93.37,93.35,93.37
NZDJPY,20260508,102400,93.37,93.37,93.36,93.36
NZDJPY,20260508,102500,93.37,93.38,93.36,93.37
NZDJPY,20260508,102600,93.36,93.36,93.35,93.35
NZDJPY,20260508,102700,93.36,93.37,93.36,93.37
NZDJPY,20260508,102800,93.37,93.37,93.37,93.37
NZDJPY,20260508,102900,93.38,93.38,93.38,93.38
NZDJPY,20260508,103000,93.38,93.38,93.38,93.38
NZDJPY,20260508,103100,93.38,93.38,93.37,93.37
NZDJPY,20260508,103200,93.36,93.36,93.36,93.36
NZDJPY,20260508,103300,93.37,93.38,93.37,93.38
NZDJPY,20260508,103400,93.37,93.37,93.37,93.37
NZDJPY,20260508,103500,93.38,93.38,93.37,93.38
NZDJPY,20260508,103600,93.38,93.38,93.37,93.38
NZDJPY,20260508,103700,93.37,93.38,93.37,93.38
NZDJPY,20260508,103800,93.39,93.39,93.39,93.39
NZDJPY,20260508,103900,93.38,93.38,93.38,93.38
NZDJPY,20260508,104000,93.38,93.39,93.38,93.39
NZDJPY,20260508,104100,93.40,93.40,93.40,93.40
NZDJPY,20260508,104200,93.39,93.40,93.39,93.40
NZDJPY,20260508,104300,93.39,93.40,93.39,93.39
NZDJPY,20260508,104400,93.38,93.39,93.38,93.39
NZDJPY,20260508,104500,93.38,93.38,93.38,93.38
NZDJPY,20260508,104600,93.38,93.38,93.37,93.37
NZDJPY,20260508,104700,93.38,93.38,93.38,93.38
NZDJPY,20260508,104800,93.39,93.39,93.39,93.39
NZDJPY,20260508,104900,93.40,93.41,93.40,93.41
NZDJPY,20260508,105000,93.41,93.41,93.40,93.40
NZDJPY,20260508,105100,93.40,93.41,93.40,93.41
NZDJPY,20260508,105200,93.40,93.41,93.40,93.40
NZDJPY,20260508,105300,93.40,93.40,93.40,93.40
NZDJPY,20260508,105400,93.39,93.39,93.38,93.38
NZDJPY,20260508,105500,93.39,93.39,93.38,93.38
NZDJPY,20260508,105600,93.39,93.39,93.39,93.39
NZDJPY,20260508,105700,93.38,93.38,93.38,93.38
NZDJPY,20260508,105800,93.38,93.38,93.37,93.38
NZDJPY,20260508,105900,93.38,93.39,93.38,93.39
NZDJPY,20260508,110000,93.39,93.40,93.39,93.40
NZDJPY,20260508,110100,93.39,93.40,93.39,93.40
NZDJPY,20260508,110200,93.41,93.43,93.41,93.43
NZDJPY,20260508,110300,93.42,93.43,93.42,93.43
NZDJPY,20260508,110400,93.42,93.43,93.42,93.43
NZDJPY,20260508,110500,93.43,93.44,93.43,93.43
NZDJPY,20260508,110600,93.44,93.44,93.43,93.44
NZDJPY,20260508,110700,93.43,93.45,93.43,93.45
NZDJPY,20260508,110800,93.45,93.46,93.45,93.46
NZDJPY,20260508,110900,93.46,93.46,93.46,93.46
NZDJPY,20260508,111000,93.47,93.47,93.46,93.46
NZDJPY,20260508,111100,93.45,93.45,93.44,93.45
NZDJPY,20260508,111200,93.46,93.46,93.46,93.46
NZDJPY,20260508,111300,93.46,93.46,93.46,93.46
NZDJPY,20260508,111400,93.45,93.45,93.43,93.43
NZDJPY,20260508,111500,93.43,93.43,93.43,93.43
NZDJPY,20260508,111600,93.43,93.43,93.43,93.43
NZDJPY,20260508,111700,93.43,93.43,93.43,93.43
NZDJPY,20260508,111800,93.42,93.42,93.42,93.42
NZDJPY,20260508,111900,93.43,93.44,93.43,93.44
NZDJPY,20260508,112000,93.45,93.45,93.45,93.45
NZDJPY,20260508,112100,93.44,93.44,93.44,93.44
NZDJPY,20260508,112200,93.45,93.46,93.45,93.46
NZDJPY,20260508,112300,93.46,93.46,93.46,93.46
NZDJPY,20260508,112400,93.46,93.46,93.46,93.46
NZDJPY,20260508,112500,93.45,93.46,93.45,93.46
NZDJPY,20260508,112600,93.45,93.46,93.45,93.46
NZDJPY,20260508,112700,93.45,93.45,93.45,93.45
NZDJPY,20260508,112800,93.46,93.46,93.45,93.45
NZDJPY,20260508,112900,93.44,93.45,93.44,93.44
NZDJPY,20260508,113000,93.43,93.43,93.43,93.43
NZDJPY,20260508,113100,93.44,93.44,93.43,93.43
NZDJPY,20260508,113200,93.43,93.44,93.43,93.43
NZDJPY,20260508,113300,93.42,93.42,93.41,93.41
NZDJPY,20260508,113400,93.41,93.41,93.40,93.40
NZDJPY,20260508,113500,93.40,93.40,93.40,93.40
NZDJPY,20260508,113600,93.41,93.41,93.41,93.41
NZDJPY,20260508,113700,93.40,93.40,93.40,93.40
NZDJPY,20260508,113800,93.40,93.40,93.40,93.40
NZDJPY,20260508,113900,93.41,93.41,93.41,93.41
NZDJPY,20260508,114000,93.41,93.41,93.40,93.40
NZDJPY,20260508,114100,93.40,93.40,93.40,93.40
NZDJPY,20260508,114200,93.41,93.41,93.40,93.41
NZDJPY,20260508,114300,93.41,93.42,93.41,93.42
NZDJPY,20260508,114400,93.41,93.41,93.41,93.41
NZDJPY,20260508,114500,93.41,93.41,93.41,93.41
NZDJPY,20260508,114600,93.42,93.42,93.42,93.42
NZDJPY,20260508,114700,93.42,93.42,93.41,93.42
NZDJPY,20260508,114800,93.41,93.41,93.41,93.41
NZDJPY,20260508,114900,93.42,93.42,93.42,93.42
NZDJPY,20260508,115000,93.42,93.42,93.42,93.42
NZDJPY,20260508,115100,93.41,93.41,93.40,93.40
NZDJPY,20260508,115200,93.40,93.40,93.40,93.40
NZDJPY,20260508,115300,93.41,93.41,93.40,93.40
NZDJPY,20260508,115400,93.39,93.39,93.39,93.39
NZDJPY,20260508,115500,93.39,93.39,93.38,93.38
NZDJPY,20260508,115600,93.39,93.39,93.38,93.38
NZDJPY,20260508,115700,93.37,93.37,93.37,93.37
NZDJPY,20260508,115800,93.37,93.38,93.37,93.38
NZDJPY,20260508,115900,93.38,93.38,93.38,93.38
NZDJPY,20260508,120000,93.39,93.39,93.39,93.39
NZDJPY,20260508,120100,93.39,93.40,93.39,93.40
NZDJPY,20260508,120200,93.39,93.40,93.39,93.40
NZDJPY,20260508,120300,93.40,93.40,93.40,93.40
NZDJPY,20260508,120400,93.40,93.41,93.40,93.41
NZDJPY,20260508,120500,93.42,93.43,93.42,93.43
NZDJPY,20260508,120600,93.44,93.44,93.44,93.44
NZDJPY,20260508,120700,93.44,93.46,93.44,93.46
NZDJPY,20260508,120800,93.44,93.44,93.44,93.44
NZDJPY,20260508,120900,93.44,93.45,93.44,93.45
NZDJPY,20260508,121000,93.45,93.46,93.45,93.46
NZDJPY,20260508,121100,93.45,93.45,93.45,93.45
NZDJPY,20260508,121200,93.45,93.45,93.45,93.45
NZDJPY,20260508,121300,93.45,93.45,93.45,93.45
NZDJPY,20260508,121400,93.45,93.45,93.45,93.45
NZDJPY,20260508,121500,93.45,93.46,93.45,93.46
NZDJPY,20260508,121600,93.46,93.46,93.45,93.45
NZDJPY,20260508,121700,93.45,93.45,93.45,93.45
NZDJPY,20260508,121800,93.45,93.45,93.45,93.45
NZDJPY,20260508,121900,93.45,93.45,93.45,93.45
NZDJPY,20260508,122000,93.44,93.44,93.44,93.44
NZDJPY,20260508,122100,93.44,93.44,93.44,93.44
NZDJPY,20260508,122200,93.44,93.44,93.43,93.43
NZDJPY,20260508,122300,93.43,93.43,93.43,93.43
NZDJPY,20260508,122400,93.44,93.44,93.44,93.44
NZDJPY,20260508,122500,93.44,93.44,93.44,93.44
NZDJPY,20260508,122600,93.44,93.45,93.44,93.45
NZDJPY,20260508,122700,93.44,93.46,93.44,93.46
NZDJPY,20260508,122800,93.47,93.47,93.47,93.47
NZDJPY,20260508,122900,93.48,93.48,93.48,93.48
NZDJPY,20260508,123000,93.48,93.48,93.47,93.47
NZDJPY,20260508,123100,93.48,93.48,93.48,93.48
NZDJPY,20260508,123200,93.48,93.48,93.48,93.48
NZDJPY,20260508,123300,93.48,93.48,93.48,93.48
NZDJPY,20260508,123400,93.48,93.48,93.47,93.48
NZDJPY,20260508,123500,93.49,93.50,93.49,93.50
NZDJPY,20260508,123600,93.51,93.51,93.51,93.51
NZDJPY,20260508,123700,93.51,93.51,93.51,93.51
NZDJPY,20260508,123800,93.50,93.50,93.50,93.50
NZDJPY,20260508,123900,93.50,93.51,93.50,93.51
NZDJPY,20260508,124000,93.51,93.51,93.51,93.51
NZDJPY,20260508,124100,93.50,93.50,93.50,93.50
NZDJPY,20260508,124200,93.50,93.50,93.50,93.50
NZDJPY,20260508,124300,93.49,93.49,93.49,93.49
NZDJPY,20260508,124400,93.49,93.49,93.49,93.49
NZDJPY,20260508,124500,93.49,93.49,93.49,93.49
NZDJPY,20260508,124600,93.49,93.49,93.48,93.48
NZDJPY,20260508,124700,93.48,93.48,93.46,93.46
NZDJPY,20260508,124800,93.47,93.47,93.47,93.47
NZDJPY,20260508,124900,93.46,93.46,93.46,93.46
NZDJPY,20260508,125000,93.46,93.46,93.46,93.46
NZDJPY,20260508,125100,93.46,93.46,93.46,93.46
NZDJPY,20260508,125200,93.46,93.46,93.45,93.46
NZDJPY,20260508,125300,93.45,93.45,93.45,93.45
NZDJPY,20260508,125400,93.46,93.46,93.46,93.46
NZDJPY,20260508,125500,93.46,93.46,93.46,93.46
NZDJPY,20260508,125600,93.45,93.46,93.43,93.44
NZDJPY,20260508,125700,93.45,93.46,93.45,93.46
NZDJPY,20260508,125800,93.46,93.46,93.46,93.46
NZDJPY,20260508,125900,93.46,93.46,93.46,93.46
NZDJPY,20260508,130000,93.46,93.46,93.46,93.46
NZDJPY,20260508,130100,93.46,93.47,93.46,93.47
NZDJPY,20260508,130200,93.48,93.48,93.48,93.48
NZDJPY,20260508,130300,93.48,93.48,93.48,93.48
NZDJPY,20260508,130400,93.48,93.48,93.48,93.48
NZDJPY,20260508,130500,93.47,93.48,93.47,93.48
NZDJPY,20260508,130600,93.48,93.49,93.48,93.49
NZDJPY,20260508,130700,93.48,93.48,93.48,93.48
NZDJPY,20260508,130800,93.48,93.48,93.48,93.48
NZDJPY,20260508,130900,93.48,93.48,93.48,93.48
NZDJPY,20260508,131000,93.48,93.48,93.46,93.46
NZDJPY,20260508,131100,93.46,93.46,93.44,93.44
NZDJPY,20260508,131200,93.45,93.45,93.44,93.44
NZDJPY,20260508,131300,93.44,93.45,93.44,93.44
NZDJPY,20260508,131400,93.44,93.45,93.44,93.45
NZDJPY,20260508,131500,93.45,93.45,93.45,93.45
NZDJPY,20260508,131600,93.46,93.46,93.45,93.45
NZDJPY,20260508,131700,93.45,93.45,93.45,93.45
NZDJPY,20260508,131800,93.46,93.46,93.45,93.45
NZDJPY,20260508,131900,93.44,93.44,93.44,93.44
NZDJPY,20260508,132000,93.44,93.44,93.44,93.44
NZDJPY,20260508,132100,93.44,93.45,93.44,93.45
NZDJPY,20260508,132200,93.44,93.44,93.44,93.44
NZDJPY,20260508,132300,93.44,93.44,93.42,93.42
NZDJPY,20260508,132400,93.43,93.43,93.43,93.43
NZDJPY,20260508,132500,93.43,93.43,93.43,93.43
NZDJPY,20260508,132600,93.43,93.44,93.43,93.44
NZDJPY,20260508,132700,93.45,93.45,93.45,93.45
NZDJPY,20260508,132800,93.44,93.44,93.44,93.44
NZDJPY,20260508,132900,93.44,93.45,93.44,93.45
NZDJPY,20260508,133000,93.45,93.45,93.45,93.45
NZDJPY,20260508,133100,93.44,93.44,93.44,93.44
NZDJPY,20260508,133200,93.44,93.44,93.44,93.44
NZDJPY,20260508,133300,93.45,93.45,93.44,93.44
NZDJPY,20260508,133400,93.44,93.44,93.43,93.43
NZDJPY,20260508,133500,93.43,93.43,93.43,93.43
NZDJPY,20260508,133600,93.42,93.42,93.42,93.42
NZDJPY,20260508,133700,93.42,93.42,93.42,93.42
NZDJPY,20260508,133800,93.42,93.42,93.42,93.42
NZDJPY,20260508,133900,93.42,93.42,93.42,93.42
NZDJPY,20260508,134000,93.42,93.42,93.42,93.42
NZDJPY,20260508,134100,93.42,93.42,93.41,93.41
NZDJPY,20260508,134200,93.40,93.40,93.40,93.40
NZDJPY,20260508,134300,93.40,93.40,93.40,93.40
NZDJPY,20260508,134400,93.40,93.40,93.40,93.40
NZDJPY,20260508,134500,93.40,93.40,93.40,93.40
NZDJPY,20260508,134600,93.40,93.40,93.40,93.40
NZDJPY,20260508,134700,93.40,93.40,93.39,93.39
NZDJPY,20260508,134800,93.38,93.38,93.38,93.38
NZDJPY,20260508,134900,93.38,93.40,93.38,93.40
NZDJPY,20260508,135000,93.40,93.40,93.40,93.40
NZDJPY,20260508,135100,93.40,93.40,93.40,93.40
NZDJPY,20260508,135200,93.40,93.40,93.40,93.40
NZDJPY,20260508,135300,93.40,93.40,93.40,93.40
NZDJPY,20260508,135400,93.40,93.40,93.40,93.40
NZDJPY,20260508,135500,93.40,93.40,93.40,93.40
NZDJPY,20260508,135600,93.41,93.41,93.41,93.41
NZDJPY,20260508,135700,93.40,93.40,93.40,93.40
NZDJPY,20260508,135800,93.40,93.40,93.40,93.40
NZDJPY,20260508,135900,93.40,93.40,93.40,93.40
NZDJPY,20260508,140000,93.40,93.40,93.40,93.40
NZDJPY,20260508,140100,93.40,93.40,93.38,93.38
NZDJPY,20260508,140200,93.39,93.39,93.39,93.39
NZDJPY,20260508,140300,93.40,93.40,93.40,93.40
NZDJPY,20260508,140400,93.40,93.41,93.39,93.39
NZDJPY,20260508,140500,93.38,93.38,93.38,93.38
NZDJPY,20260508,140600,93.39,93.39,93.39,93.39
NZDJPY,20260508,140700,93.38,93.38,93.38,93.38
NZDJPY,20260508,140800,93.38,93.39,93.38,93.38
NZDJPY,20260508,140900,93.38,93.38,93.38,93.38
NZDJPY,20260508,141000,93.38,93.38,93.38,93.38
NZDJPY,20260508,141100,93.38,93.38,93.38,93.38
NZDJPY,20260508,141200,93.37,93.37,93.35,93.35
NZDJPY,20260508,141300,93.36,93.36,93.36,93.36
NZDJPY,20260508,141400,93.37,93.37,93.37,93.37
NZDJPY,20260508,141500,93.37,93.37,93.37,93.37
NZDJPY,20260508,141600,93.36,93.36,93.34,93.34
NZDJPY,20260508,141700,93.33,93.33,93.33,93.33
NZDJPY,20260508,141800,93.33,93.33,93.33,93.33
NZDJPY,20260508,141900,93.33,93.33,93.33,93.33
NZDJPY,20260508,142000,93.34,93.34,93.34,93.34
NZDJPY,20260508,142100,93.34,93.35,93.34,93.35
NZDJPY,20260508,142200,93.36,93.36,93.35,93.36
NZDJPY,20260508,142300,93.35,93.35,93.35,93.35
NZDJPY,20260508,142400,93.35,93.35,93.33,93.33
NZDJPY,20260508,142500,93.33,93.33,93.33,93.33
NZDJPY,20260508,142600,93.34,93.34,93.34,93.34
NZDJPY,20260508,142700,93.35,93.36,93.35,93.36
NZDJPY,20260508,142800,93.37,93.37,93.37,93.37
NZDJPY,20260508,142900,93.37,93.37,93.37,93.37
NZDJPY,20260508,143000,93.37,93.38,93.37,93.38
NZDJPY,20260508,143100,93.37,93.37,93.33,93.33
NZDJPY,20260508,143200,93.32,93.35,93.32,93.34
NZDJPY,20260508,143300,93.35,93.37,93.35,93.37
NZDJPY,20260508,143400,93.36,93.36,93.32,93.36
NZDJPY,20260508,143500,93.37,93.39,93.37,93.39
NZDJPY,20260508,143600,93.38,93.39,93.37,93.38
NZDJPY,20260508,143700,93.39,93.42,93.39,93.40
NZDJPY,20260508,143800,93.39,93.41,93.39,93.40
NZDJPY,20260508,143900,93.41,93.42,93.40,93.42
NZDJPY,20260508,144000,93.41,93.42,93.41,93.41
NZDJPY,20260508,144100,93.42,93.42,93.40,93.41
NZDJPY,20260508,144200,93.40,93.40,93.38,93.38
NZDJPY,20260508,144300,93.39,93.39,93.38,93.38
NZDJPY,20260508,144400,93.39,93.39,93.38,93.38
NZDJPY,20260508,144500,93.39,93.39,93.38,93.38
NZDJPY,20260508,144600,93.37,93.37,93.37,93.37
NZDJPY,20260508,144700,93.36,93.36,93.35,93.35
NZDJPY,20260508,144800,93.36,93.38,93.36,93.37
NZDJPY,20260508,144900,93.38,93.38,93.37,93.37
NZDJPY,20260508,145000,93.36,93.37,93.35,93.36
NZDJPY,20260508,145100,93.35,93.35,93.34,93.34
NZDJPY,20260508,145200,93.33,93.35,93.33,93.35
NZDJPY,20260508,145300,93.36,93.36,93.35,93.35
NZDJPY,20260508,145400,93.36,93.36,93.36,93.36
NZDJPY,20260508,145500,93.36,93.36,93.35,93.35
NZDJPY,20260508,145600,93.34,93.34,93.33,93.33
NZDJPY,20260508,145700,93.34,93.34,93.32,93.33
NZDJPY,20260508,145800,93.34,93.34,93.33,93.33
NZDJPY,20260508,145900,93.34,93.34,93.32,93.32
NZDJPY,20260508,150000,93.31,93.31,93.30,93.31
NZDJPY,20260508,150100,93.30,93.31,93.30,93.31
NZDJPY,20260508,150200,93.30,93.30,93.29,93.29
NZDJPY,20260508,150300,93.30,93.30,93.30,93.30
NZDJPY,20260508,150400,93.30,93.31,93.30,93.31
NZDJPY,20260508,150500,93.31,93.31,93.30,93.31
NZDJPY,20260508,150600,93.30,93.31,93.29,93.29
NZDJPY,20260508,150700,93.28,93.28,93.26,93.26
NZDJPY,20260508,150800,93.25,93.26,93.24,93.24
NZDJPY,20260508,150900,93.24,93.24,93.24,93.24
NZDJPY,20260508,151000,93.23,93.23,93.22,93.22
NZDJPY,20260508,151100,93.23,93.23,93.22,93.22
NZDJPY,20260508,151200,93.21,93.21,93.21,93.21
NZDJPY,20260508,151300,93.19,93.20,93.19,93.20
NZDJPY,20260508,151400,93.21,93.21,93.21,93.21
NZDJPY,20260508,151500,93.20,93.21,93.20,93.21
NZDJPY,20260508,151600,93.21,93.21,93.19,93.19
NZDJPY,20260508,151700,93.20,93.24,93.20,93.24
NZDJPY,20260508,151800,93.23,93.26,93.23,93.26
NZDJPY,20260508,151900,93.27,93.28,93.27,93.27
NZDJPY,20260508,152000,93.27,93.27,93.27,93.27
NZDJPY,20260508,152100,93.26,93.27,93.26,93.27
NZDJPY,20260508,152200,93.26,93.26,93.24,93.24
NZDJPY,20260508,152300,93.23,93.24,93.23,93.24
NZDJPY,20260508,152400,93.25,93.25,93.24,93.25
NZDJPY,20260508,152500,93.26,93.26,93.26,93.26
NZDJPY,20260508,152600,93.27,93.27,93.27,93.27
NZDJPY,20260508,152700,93.26,93.27,93.26,93.26
NZDJPY,20260508,152800,93.25,93.26,93.25,93.26
NZDJPY,20260508,152900,93.25,93.25,93.23,93.23
NZDJPY,20260508,153000,93.24,93.25,93.24,93.24
NZDJPY,20260508,153100,93.25,93.27,93.25,93.27
NZDJPY,20260508,153200,93.26,93.27,93.26,93.27
NZDJPY,20260508,153300,93.26,93.29,93.26,93.29
NZDJPY,20260508,153400,93.30,93.31,93.29,93.31
NZDJPY,20260508,153500,93.30,93.30,93.28,93.28
NZDJPY,20260508,153600,93.29,93.29,93.28,93.29
NZDJPY,20260508,153700,93.28,93.28,93.27,93.27
NZDJPY,20260508,153800,93.26,93.27,93.26,93.27
NZDJPY,20260508,153900,93.26,93.27,93.26,93.27
NZDJPY,20260508,154000,93.26,93.27,93.26,93.27
NZDJPY,20260508,154100,93.28,93.29,93.27,93.29
NZDJPY,20260508,154200,93.30,93.30,93.29,93.29
NZDJPY,20260508,154300,93.30,93.30,93.29,93.30
NZDJPY,20260508,154400,93.30,93.30,93.30,93.30
NZDJPY,20260508,154500,93.30,93.30,93.29,93.30
NZDJPY,20260508,154600,93.29,93.29,93.27,93.28
NZDJPY,20260508,154700,93.27,93.29,93.27,93.29
NZDJPY,20260508,154800,93.30,93.31,93.30,93.30
NZDJPY,20260508,154900,93.31,93.31,93.31,93.31
NZDJPY,20260508,155000,93.31,93.32,93.31,93.32
NZDJPY,20260508,155100,93.31,93.32,93.31,93.32
NZDJPY,20260508,155200,93.32,93.33,93.32,93.33
NZDJPY,20260508,155300,93.34,93.34,93.32,93.32
NZDJPY,20260508,155400,93.31,93.31,93.30,93.30
NZDJPY,20260508,155500,93.29,93.29,93.29,93.29
NZDJPY,20260508,155600,93.30,93.31,93.30,93.31
NZDJPY,20260508,155700,93.30,93.31,93.30,93.31
NZDJPY,20260508,155800,93.30,93.30,93.29,93.29
NZDJPY,20260508,155900,93.30,93.30,93.30,93.30
NZDJPY,20260508,160000,93.29,93.29,93.29,93.29
NZDJPY,20260508,160100,93.28,93.29,93.27,93.27
NZDJPY,20260508,160200,93.27,93.28,93.27,93.28
NZDJPY,20260508,160300,93.29,93.30,93.29,93.30
NZDJPY,20260508,160400,93.29,93.29,93.29,93.29
NZDJPY,20260508,160500,93.30,93.30,93.30,93.30
NZDJPY,20260508,160600,93.29,93.29,93.28,93.29
NZDJPY,20260508,160700,93.28,93.28,93.26,93.26
NZDJPY,20260508,160800,93.27,93.27,93.25,93.25
NZDJPY,20260508,160900,93.26,93.26,93.25,93.25
NZDJPY,20260508,161000,93.26,93.26,93.25,93.25
NZDJPY,20260508,161100,93.25,93.25,93.24,93.25
NZDJPY,20260508,161200,93.26,93.26,93.25,93.26
NZDJPY,20260508,161300,93.27,93.28,93.27,93.28
NZDJPY,20260508,161400,93.28,93.29,93.28,93.29
NZDJPY,20260508,161500,93.30,93.30,93.29,93.29
NZDJPY,20260508,161600,93.30,93.30,93.29,93.29
NZDJPY,20260508,161700,93.29,93.29,93.29,93.29
NZDJPY,20260508,161800,93.29,93.29,93.29,93.29
NZDJPY,20260508,161900,93.29,93.30,93.29,93.30
NZDJPY,20260508,162000,93.29,93.29,93.29,93.29
NZDJPY,20260508,162100,93.29,93.30,93.28,93.28
NZDJPY,20260508,162200,93.29,93.29,93.29,93.29
NZDJPY,20260508,162300,93.29,93.30,93.29,93.30
NZDJPY,20260508,162400,93.29,93.29,93.29,93.29
NZDJPY,20260508,162500,93.29,93.30,93.29,93.30
NZDJPY,20260508,162600,93.31,93.32,93.31,93.32
NZDJPY,20260508,162700,93.31,93.31,93.31,93.31
NZDJPY,20260508,162800,93.32,93.32,93.31,93.32
NZDJPY,20260508,162900,93.31,93.31,93.30,93.30
NZDJPY,20260508,163000,93.29,93.29,93.28,93.28
NZDJPY,20260508,163100,93.27,93.27,93.27,93.27
NZDJPY,20260508,163200,93.27,93.29,93.27,93.29
NZDJPY,20260508,163300,93.30,93.30,93.29,93.29
NZDJPY,20260508,163400,93.28,93.29,93.28,93.29
NZDJPY,20260508,163500,93.28,93.29,93.28,93.29
NZDJPY,20260508,163600,93.28,93.28,93.28,93.28
NZDJPY,20260508,163700,93.27,93.28,93.27,93.28
NZDJPY,20260508,163800,93.29,93.29,93.29,93.29
NZDJPY,20260508,163900,93.30,93.31,93.30,93.30
NZDJPY,20260508,164000,93.31,93.31,93.30,93.31
NZDJPY,20260508,164100,93.30,93.30,93.29,93.29
NZDJPY,20260508,164200,93.28,93.29,93.28,93.29
NZDJPY,20260508,164300,93.29,93.29,93.29,93.29
NZDJPY,20260508,164400,93.29,93.29,93.29,93.29
NZDJPY,20260508,164500,93.29,93.29,93.29,93.29
NZDJPY,20260508,164600,93.28,93.28,93.27,93.27
NZDJPY,20260508,164700,93.28,93.29,93.28,93.29
NZDJPY,20260508,164800,93.29,93.29,93.29,93.29
NZDJPY,20260508,164900,93.29,93.29,93.29,93.29
NZDJPY,20260508,165000,93.29,93.29,93.27,93.28
NZDJPY,20260508,165100,93.29,93.29,93.28,93.29
NZDJPY,20260508,165200,93.28,93.28,93.27,93.27
NZDJPY,20260508,165300,93.27,93.28,93.26,93.26
NZDJPY,20260508,165400,93.27,93.27,93.27,93.27
NZDJPY,20260508,165500,93.26,93.26,93.25,93.26
NZDJPY,20260508,165600,93.27,93.27,93.27,93.27
NZDJPY,20260508,165700,93.28,93.29,93.28,93.29
NZDJPY,20260508,165800,93.30,93.30,93.29,93.30
NZDJPY,20260508,165900,93.29,93.29,93.29,93.29
NZDJPY,20260508,170000,93.29,93.29,93.29,93.29
NZDJPY,20260508,170100,93.28,93.29,93.26,93.26
NZDJPY,20260508,170200,93.27,93.27,93.27,93.27
NZDJPY,20260508,170300,93.27,93.27,93.26,93.27
NZDJPY,20260508,170400,93.28,93.28,93.27,93.27
NZDJPY,20260508,170500,93.27,93.27,93.26,93.26
NZDJPY,20260508,170600,93.27,93.27,93.26,93.26
NZDJPY,20260508,170700,93.27,93.27,93.27,93.27
NZDJPY,20260508,170800,93.27,93.27,93.26,93.27
NZDJPY,20260508,170900,93.26,93.27,93.26,93.27
NZDJPY,20260508,171000,93.28,93.28,93.27,93.27
NZDJPY,20260508,171100,93.27,93.27,93.27,93.27
NZDJPY,20260508,171200,93.27,93.27,93.27,93.27
NZDJPY,20260508,171300,93.26,93.27,93.26,93.26
NZDJPY,20260508,171400,93.26,93.26,93.25,93.25
NZDJPY,20260508,171500,93.24,93.24,93.24,93.24
NZDJPY,20260508,171600,93.24,93.24,93.23,93.23
NZDJPY,20260508,171700,93.23,93.24,93.23,93.23
NZDJPY,20260508,171800,93.24,93.24,93.23,93.23
NZDJPY,20260508,171900,93.23,93.23,93.23,93.23
NZDJPY,20260508,172000,93.24,93.24,93.24,93.24
NZDJPY,20260508,172100,93.23,93.24,93.23,93.24
NZDJPY,20260508,172200,93.25,93.26,93.25,93.26
NZDJPY,20260508,172300,93.26,93.27,93.26,93.27
NZDJPY,20260508,172400,93.28,93.28,93.27,93.27
NZDJPY,20260508,172500,93.26,93.27,93.26,93.27
NZDJPY,20260508,172600,93.26,93.26,93.26,93.26
NZDJPY,20260508,172700,93.26,93.27,93.26,93.27
NZDJPY,20260508,172800,93.27,93.28,93.27,93.28
NZDJPY,20260508,172900,93.28,93.28,93.28,93.28
NZDJPY,20260508,173000,93.28,93.28,93.28,93.28
NZDJPY,20260508,173100,93.29,93.29,93.26,93.26
NZDJPY,20260508,173200,93.26,93.26,93.26,93.26
NZDJPY,20260508,173300,93.27,93.27,93.27,93.27
NZDJPY,20260508,173400,93.28,93.28,93.28,93.28
NZDJPY,20260508,173500,93.29,93.30,93.29,93.30
NZDJPY,20260508,173600,93.29,93.32,93.29,93.32
NZDJPY,20260508,173700,93.31,93.32,93.31,93.32
NZDJPY,20260508,173800,93.32,93.32,93.32,93.32
NZDJPY,20260508,173900,93.32,93.32,93.32,93.32
NZDJPY,20260508,174000,93.32,93.32,93.32,93.32
NZDJPY,20260508,174100,93.32,93.32,93.32,93.32
NZDJPY,20260508,174200,93.32,93.32,93.32,93.32
NZDJPY,20260508,174300,93.32,93.32,93.32,93.32
NZDJPY,20260508,174400,93.31,93.31,93.29,93.29
NZDJPY,20260508,174500,93.28,93.29,93.28,93.29
NZDJPY,20260508,174600,93.29,93.29,93.28,93.29
NZDJPY,20260508,174700,93.30,93.30,93.29,93.29
NZDJPY,20260508,174800,93.30,93.31,93.30,93.31
NZDJPY,20260508,174900,93.32,93.32,93.32,93.32
NZDJPY,20260508,175000,93.32,93.32,93.31,93.31
NZDJPY,20260508,175100,93.32,93.32,93.32,93.32
NZDJPY,20260508,175200,93.32,93.32,93.31,93.31
NZDJPY,20260508,175300,93.31,93.31,93.31,93.31
NZDJPY,20260508,175400,93.31,93.31,93.31,93.31
NZDJPY,20260508,175500,93.31,93.31,93.31,93.31
NZDJPY,20260508,175600,93.30,93.31,93.30,93.30
NZDJPY,20260508,175700,93.30,93.31,93.30,93.31
NZDJPY,20260508,175800,93.31,93.32,93.31,93.32
NZDJPY,20260508,175900,93.31,93.32,93.31,93.32
NZDJPY,20260508,180000,93.32,93.32,93.32,93.32
NZDJPY,20260508,180100,93.31,93.32,93.31,93.32
NZDJPY,20260508,180200,93.33,93.33,93.33,93.33
NZDJPY,20260508,180300,93.33,93.33,93.31,93.31
NZDJPY,20260508,180400,93.30,93.30,93.29,93.29
NZDJPY,20260508,180500,93.29,93.29,93.29,93.29
NZDJPY,20260508,180600,93.30,93.34,93.30,93.34
NZDJPY,20260508,180700,93.33,93.34,93.33,93.34
NZDJPY,20260508,180800,93.34,93.34,93.34,93.34
NZDJPY,20260508,180900,93.34,93.34,93.33,93.33
NZDJPY,20260508,181000,93.33,93.33,93.32,93.32
NZDJPY,20260508,181100,93.32,93.32,93.31,93.31
NZDJPY,20260508,181200,93.31,93.31,93.31,93.31
NZDJPY,20260508,181300,93.32,93.32,93.32,93.32
NZDJPY,20260508,181400,93.31,93.31,93.31,93.31
NZDJPY,20260508,181500,93.31,93.32,93.31,93.32
NZDJPY,20260508,181600,93.31,93.31,93.31,93.31
NZDJPY,20260508,181700,93.31,93.32,93.31,93.32
NZDJPY,20260508,181800,93.31,93.31,93.31,93.31
NZDJPY,20260508,181900,93.32,93.32,93.32,93.32
NZDJPY,20260508,182000,93.32,93.32,93.32,93.32
NZDJPY,20260508,182100,93.32,93.33,93.32,93.33
NZDJPY,20260508,182200,93.33,93.33,93.33,93.33
NZDJPY,20260508,182300,93.33,93.33,93.33,93.33
NZDJPY,20260508,182400,93.33,93.33,93.33,93.33
NZDJPY,20260508,182500,93.33,93.33,93.33,93.33
NZDJPY,20260508,182600,93.34,93.34,93.34,93.34
NZDJPY,20260508,182700,93.34,93.35,93.34,93.35
NZDJPY,20260508,182800,93.35,93.35,93.35,93.35
NZDJPY,20260508,182900,93.35,93.35,93.35,93.35
NZDJPY,20260508,183000,93.34,93.35,93.34,93.35
NZDJPY,20260508,183100,93.35,93.35,93.35,93.35
NZDJPY,20260508,183200,93.35,93.36,93.35,93.36
NZDJPY,20260508,183300,93.36,93.36,93.35,93.35
NZDJPY,20260508,183400,93.35,93.35,93.35,93.35
NZDJPY,20260508,183500,93.35,93.35,93.35,93.35
NZDJPY,20260508,183600,93.35,93.35,93.35,93.35
NZDJPY,20260508,183700,93.34,93.34,93.34,93.34
NZDJPY,20260508,183800,93.34,93.34,93.34,93.34
NZDJPY,20260508,183900,93.34,93.34,93.34,93.34
NZDJPY,20260508,184000,93.34,93.34,93.34,93.34
NZDJPY,20260508,184100,93.34,93.34,93.33,93.33
NZDJPY,20260508,184200,93.33,93.34,93.33,93.34
NZDJPY,20260508,184300,93.33,93.33,93.33,93.33
NZDJPY,20260508,184400,93.34,93.34,93.33,93.33
NZDJPY,20260508,184500,93.33,93.33,93.33,93.33
NZDJPY,20260508,184600,93.33,93.34,93.33,93.33
NZDJPY,20260508,184700,93.33,93.33,93.33,93.33
NZDJPY,20260508,184800,93.34,93.34,93.34,93.34
NZDJPY,20260508,184900,93.34,93.34,93.34,93.34
NZDJPY,20260508,185000,93.34,93.34,93.34,93.34
NZDJPY,20260508,185100,93.34,93.34,93.34,93.34
NZDJPY,20260508,185200,93.33,93.33,93.33,93.33
NZDJPY,20260508,185300,93.33,93.33,93.33,93.33
NZDJPY,20260508,185400,93.33,93.34,93.33,93.34
NZDJPY,20260508,185500,93.33,93.33,93.33,93.33
NZDJPY,20260508,185600,93.34,93.34,93.33,93.33
NZDJPY,20260508,185700,93.33,93.33,93.33,93.33
NZDJPY,20260508,185800,93.33,93.33,93.32,93.32
NZDJPY,20260508,185900,93.33,93.33,93.33,93.33
NZDJPY,20260508,190000,93.33,93.33,93.32,93.32
NZDJPY,20260508,190100,93.33,93.33,93.33,93.33
NZDJPY,20260508,190200,93.33,93.34,93.33,93.33
NZDJPY,20260508,190300,93.33,93.33,93.33,93.33
NZDJPY,20260508,190400,93.34,93.34,93.34,93.34
NZDJPY,20260508,190500,93.33,93.33,93.33,93.33
NZDJPY,20260508,190600,93.33,93.33,93.33,93.33
NZDJPY,20260508,190700,93.32,93.33,93.32,93.33
NZDJPY,20260508,190800,93.33,93.34,93.33,93.33
NZDJPY,20260508,190900,93.33,93.33,93.33,93.33
NZDJPY,20260508,191000,93.34,93.34,93.34,93.34
NZDJPY,20260508,191100,93.34,93.34,93.34,93.34
NZDJPY,20260508,191200,93.34,93.34,93.34,93.34
NZDJPY,20260508,191300,93.34,93.34,93.34,93.34
NZDJPY,20260508,191400,93.34,93.34,93.34,93.34
NZDJPY,20260508,191500,93.34,93.34,93.34,93.34
NZDJPY,20260508,191600,93.34,93.34,93.33,93.33
NZDJPY,20260508,191700,93.34,93.34,93.34,93.34
NZDJPY,20260508,191800,93.33,93.34,93.33,93.34
NZDJPY,20260508,191900,93.33,93.33,93.33,93.33
NZDJPY,20260508,192000,93.33,93.33,93.33,93.33
NZDJPY,20260508,192100,93.33,93.34,93.33,93.34
NZDJPY,20260508,192200,93.34,93.34,93.33,93.33
NZDJPY,20260508,192300,93.34,93.34,93.34,93.34
NZDJPY,20260508,192400,93.34,93.34,93.34,93.34
NZDJPY,20260508,192500,93.34,93.34,93.34,93.34
NZDJPY,20260508,192600,93.34,93.35,93.34,93.35
NZDJPY,20260508,192700,93.35,93.35,93.35,93.35
NZDJPY,20260508,192800,93.35,93.36,93.35,93.35
NZDJPY,20260508,192900,93.34,93.34,93.33,93.33
NZDJPY,20260508,193000,93.34,93.34,93.34,93.34
NZDJPY,20260508,193100,93.34,93.34,93.33,93.33
NZDJPY,20260508,193200,93.33,93.33,93.33,93.33
NZDJPY,20260508,193300,93.34,93.34,93.34,93.34
NZDJPY,20260508,193400,93.34,93.35,93.34,93.35
NZDJPY,20260508,193500,93.35,93.35,93.34,93.34
NZDJPY,20260508,193600,93.34,93.34,93.34,93.34
NZDJPY,20260508,193700,93.34,93.34,93.34,93.34
NZDJPY,20260508,193800,93.35,93.35,93.34,93.34
NZDJPY,20260508,193900,93.34,93.34,93.34,93.34
NZDJPY,20260508,194000,93.33,93.33,93.33,93.33
NZDJPY,20260508,194100,93.33,93.33,93.33,93.33
NZDJPY,20260508,194200,93.33,93.33,93.33,93.33
NZDJPY,20260508,194300,93.33,93.33,93.33,93.33
NZDJPY,20260508,194400,93.33,93.33,93.33,93.33
NZDJPY,20260508,194500,93.33,93.33,93.33,93.33
NZDJPY,20260508,194600,93.34,93.34,93.34,93.34
NZDJPY,20260508,194700,93.34,93.35,93.34,93.35
NZDJPY,20260508,194800,93.35,93.35,93.35,93.35
NZDJPY,20260508,194900,93.35,93.35,93.35,93.35
NZDJPY,20260508,195000,93.35,93.35,93.35,93.35
NZDJPY,20260508,195100,93.35,93.35,93.35,93.35
NZDJPY,20260508,195200,93.35,93.35,93.35,93.35
NZDJPY,20260508,195300,93.35,93.35,93.35,93.35
NZDJPY,20260508,195400,93.34,93.35,93.34,93.35
NZDJPY,20260508,195500,93.35,93.35,93.35,93.35
NZDJPY,20260508,195600,93.35,93.35,93.35,93.35
NZDJPY,20260508,195700,93.35,93.35,93.35,93.35
NZDJPY,20260508,195800,93.36,93.36,93.36,93.36
NZDJPY,20260508,195900,93.36,93.36,93.35,93.35
NZDJPY,20260508,200000,93.35,93.35,93.35,93.35
NZDJPY,20260508,200100,93.36,93.36,93.35,93.36
NZDJPY,20260508,200200,93.35,93.37,93.35,93.37
NZDJPY,20260508,200300,93.38,93.38,93.37,93.37
NZDJPY,20260508,200400,93.37,93.37,93.37,93.37
NZDJPY,20260508,200500,93.37,93.37,93.37,93.37
NZDJPY,20260508,200600,93.37,93.37,93.37,93.37
NZDJPY,20260508,200700,93.36,93.36,93.36,93.36
NZDJPY,20260508,200800,93.37,93.37,93.36,93.36
NZDJPY,20260508,200900,93.36,93.36,93.36,93.36
NZDJPY,20260508,201000,93.36,93.36,93.36,93.36
NZDJPY,20260508,201100,93.37,93.37,93.37,93.37
NZDJPY,20260508,201200,93.36,93.37,93.36,93.37
NZDJPY,20260508,201300,93.37,93.37,93.36,93.36
NZDJPY,20260508,201400,93.37,93.37,93.37,93.37
NZDJPY,20260508,201500,93.37,93.37,93.37,93.37
NZDJPY,20260508,201600,93.38,93.38,93.38,93.38
NZDJPY,20260508,201700,93.38,93.38,93.38,93.38
NZDJPY,20260508,201800,93.38,93.38,93.38,93.38
NZDJPY,20260508,201900,93.38,93.38,93.38,93.38
NZDJPY,20260508,202000,93.37,93.37,93.36,93.37
NZDJPY,20260508,202100,93.36,93.36,93.36,93.36
NZDJPY,20260508,202200,93.36,93.36,93.36,93.36
NZDJPY,20260508,202300,93.36,93.37,93.36,93.37
NZDJPY,20260508,202400,93.36,93.37,93.36,93.37
NZDJPY,20260508,202500,93.36,93.37,93.36,93.37
NZDJPY,20260508,202600,93.37,93.37,93.36,93.36
NZDJPY,20260508,202700,93.36,93.36,93.36,93.36
NZDJPY,20260508,202800,93.37,93.37,93.37,93.37
NZDJPY,20260508,202900,93.36,93.36,93.36,93.36
NZDJPY,20260508,203000,93.36,93.36,93.36,93.36
NZDJPY,20260508,203100,93.37,93.37,93.36,93.36
NZDJPY,20260508,203200,93.37,93.37,93.37,93.37
NZDJPY,20260508,203300,93.37,93.37,93.37,93.37
NZDJPY,20260508,203400,93.37,93.37,93.36,93.36
NZDJPY,20260508,203500,93.37,93.37,93.37,93.37
NZDJPY,20260508,203600,93.37,93.37,93.37,93.37
NZDJPY,20260508,203700,93.37,93.37,93.37,93.37
NZDJPY,20260508,203800,93.37,93.38,93.37,93.38
NZDJPY,20260508,203900,93.38,93.38,93.38,93.38
NZDJPY,20260508,204000,93.38,93.38,93.38,93.38
NZDJPY,20260508,204100,93.38,93.38,93.38,93.38
NZDJPY,20260508,204200,93.39,93.39,93.39,93.39
NZDJPY,20260508,204300,93.39,93.39,93.39,93.39
NZDJPY,20260508,204400,93.38,93.38,93.38,93.38
NZDJPY,20260508,204500,93.38,93.39,93.38,93.39
NZDJPY,20260508,204600,93.38,93.38,93.38,93.38
NZDJPY,20260508,204700,93.38,93.38,93.38,93.38
NZDJPY,20260508,204800,93.38,93.38,93.38,93.38
NZDJPY,20260508,204900,93.38,93.38,93.38,93.38
NZDJPY,20260508,205000,93.38,93.38,93.38,93.38
NZDJPY,20260508,205100,93.38,93.38,93.38,93.38
NZDJPY,20260508,205200,93.38,93.38,93.38,93.38
NZDJPY,20260508,205300,93.38,93.38,93.38,93.38
NZDJPY,20260508,205400,93.38,93.39,93.38,93.39
NZDJPY,20260508,205500,93.40,93.40,93.38,93.38
NZDJPY,20260508,205600,93.37,93.37,93.37,93.37
NZDJPY,20260508,205700,93.37,93.37,93.37,93.37
NZDJPY,20260508,205800,93.36,93.37,93.36,93.37
NZDJPY,20260508,205900,93.36,93.37,93.36,93.37
NZDJPY,20260508,210000,93.36,93.37,93.36,93.36
NZDJPY,20260508,210100,93.35,93.37,93.35,93.36
NZDJPY,20260508,210200,93.37,93.38,93.37,93.37
NZDJPY,20260508,210300,93.37,93.38,93.37,93.38
NZDJPY,20260508,210400,93.38,93.39,93.38,93.38
NZDJPY,20260508,210500,93.38,93.38,93.38,93.38
NZDJPY,20260508,210600,93.38,93.39,93.38,93.39
NZDJPY,20260508,210700,93.39,93.39,93.39,93.39
NZDJPY,20260508,210800,93.38,93.38,93.38,93.38
NZDJPY,20260508,210900,93.38,93.38,93.38,93.38
NZDJPY,20260508,211000,93.38,93.38,93.38,93.38
NZDJPY,20260508,211100,93.39,93.40,93.39,93.39
NZDJPY,20260508,211200,93.39,93.39,93.39,93.39
NZDJPY,20260508,211300,93.39,93.39,93.39,93.39
NZDJPY,20260508,211400,93.39,93.39,93.39,93.39
NZDJPY,20260508,211500,93.39,93.39,93.39,93.39
NZDJPY,20260508,211600,93.39,93.39,93.39,93.39
NZDJPY,20260508,211700,93.38,93.38,93.38,93.38
NZDJPY,20260508,211800,93.38,93.38,93.38,93.38
NZDJPY,20260508,211900,93.38,93.39,93.38,93.39
NZDJPY,20260508,212000,93.39,93.39,93.39,93.39
NZDJPY,20260508,212100,93.39,93.39,93.39,93.39
NZDJPY,20260508,212200,93.39,93.39,93.39,93.39
NZDJPY,20260508,212300,93.40,93.40,93.40,93.40
NZDJPY,20260508,212400,93.40,93.40,93.40,93.40
NZDJPY,20260508,212500,93.40,93.40,93.40,93.40
NZDJPY,20260508,212600,93.40,93.40,93.40,93.40
NZDJPY,20260508,212700,93.41,93.41,93.41,93.41
NZDJPY,20260508,212800,93.41,93.41,93.41,93.41
NZDJPY,20260508,212900,93.41,93.41,93.41,93.41
NZDJPY,20260508,213000,93.41,93.41,93.40,93.40
NZDJPY,20260508,213100,93.40,93.40,93.40,93.40
NZDJPY,20260508,213200,93.40,93.40,93.40,93.40
NZDJPY,20260508,213300,93.41,93.42,93.41,93.42
NZDJPY,20260508,213400,93.41,93.42,93.41,93.42
NZDJPY,20260508,213500,93.41,93.41,93.41,93.41
NZDJPY,20260508,213600,93.42,93.42,93.42,93.42
NZDJPY,20260508,213700,93.42,93.42,93.42,93.42
NZDJPY,20260508,213800,93.42,93.42,93.42,93.42
NZDJPY,20260508,213900,93.42,93.42,93.42,93.42
NZDJPY,20260508,214000,93.42,93.42,93.42,93.42
NZDJPY,20260508,214100,93.43,93.43,93.43,93.43
NZDJPY,20260508,214200,93.43,93.45,93.43,93.45
NZDJPY,20260508,214300,93.44,93.44,93.44,93.44
NZDJPY,20260508,214400,93.45,93.45,93.45,93.45
NZDJPY,20260508,214500,93.45,93.45,93.44,93.44
NZDJPY,20260508,214600,93.45,93.45,93.45,93.45
NZDJPY,20260508,214700,93.45,93.45,93.45,93.45
NZDJPY,20260508,214800,93.45,93.45,93.44,93.44
NZDJPY,20260508,214900,93.43,93.43,93.43,93.43
NZDJPY,20260508,215000,93.43,93.43,93.43,93.43
NZDJPY,20260508,215100,93.43,93.43,93.43,93.43
NZDJPY,20260508,215200,93.43,93.43,93.43,93.43
NZDJPY,20260508,215300,93.43,93.43,93.42,93.42
NZDJPY,20260508,215400,93.42,93.42,93.42,93.42
NZDJPY,20260508,215500,93.42,93.43,93.42,93.43
NZDJPY,20260508,215600,93.43,93.43,93.43,93.43
NZDJPY,20260508,215700,93.43,93.43,93.43,93.43
NZDJPY,20260508,215800,93.43,93.43,93.42,93.42
NZDJPY,20260508,215900,93.41,93.41,93.38,93.40
NZDJPY,20260508,220000,93.41,93.42,93.41,93.42
NZDJPY,20260508,220100,93.42,93.43,93.42,93.43
NZDJPY,20260508,220200,93.42,93.42,93.42,93.42
NZDJPY,20260508,220300,93.43,93.43,93.43,93.43
NZDJPY,20260508,220400,93.43,93.43,93.43,93.43
NZDJPY,20260508,220500,93.43,93.43,93.43,93.43
NZDJPY,20260508,220600,93.43,93.43,93.43,93.43
NZDJPY,20260508,220700,93.43,93.43,93.43,93.43
NZDJPY,20260508,220800,93.43,93.43,93.43,93.43
NZDJPY,20260508,220900,93.44,93.44,93.44,93.44
NZDJPY,20260508,221000,93.43,93.43,93.43,93.43
NZDJPY,20260508,221100,93.43,93.43,93.43,93.43
NZDJPY,20260508,221200,93.43,93.44,93.43,93.44
NZDJPY,20260508,221300,93.43,93.43,93.43,93.43
NZDJPY,20260508,221400,93.43,93.43,93.43,93.43
NZDJPY,20260508,221500,93.43,93.43,93.42,93.42
NZDJPY,20260508,221600,93.41,93.41,93.40,93.40
NZDJPY,20260508,221700,93.40,93.40,93.40,93.40
NZDJPY,20260508,221800,93.42,93.42,93.42,93.42
NZDJPY,20260508,221900,93.42,93.42,93.42,93.42
NZDJPY,20260508,222000,93.43,93.43,93.43,93.43
NZDJPY,20260508,222100,93.43,93.43,93.42,93.42
NZDJPY,20260508,222200,93.42,93.42,93.42,93.42
NZDJPY,20260508,222300,93.42,93.42,93.42,93.42
NZDJPY,20260508,222400,93.42,93.42,93.42,93.42
NZDJPY,20260508,222500,93.42,93.42,93.42,93.42
NZDJPY,20260508,222600,93.42,93.42,93.42,93.42
NZDJPY,20260508,222700,93.42,93.42,93.41,93.41
NZDJPY,20260508,222800,93.41,93.41,93.41,93.41
NZDJPY,20260508,222900,93.41,93.42,93.41,93.42
NZDJPY,20260508,223000,93.43,93.43,93.42,93.42
NZDJPY,20260508,223100,93.42,93.42,93.42,93.42
NZDJPY,20260508,223200,93.42,93.42,93.42,93.42
NZDJPY,20260508,223300,93.41,93.41,93.41,93.41
NZDJPY,20260508,223400,93.41,93.41,93.41,93.41
NZDJPY,20260508,223500,93.41,93.41,93.41,93.41
NZDJPY,20260508,223600,93.41,93.42,93.41,93.42
NZDJPY,20260508,223700,93.42,93.43,93.42,93.43
NZDJPY,20260508,223800,93.42,93.42,93.42,93.42
NZDJPY,20260508,223900,93.42,93.42,93.42,93.42
NZDJPY,20260508,224000,93.42,93.42,93.42,93.42
NZDJPY,20260508,224100,93.42,93.43,93.41,93.43
NZDJPY,20260508,224200,93.42,93.43,93.42,93.43
NZDJPY,20260508,224300,93.42,93.43,93.42,93.43
NZDJPY,20260508,224400,93.43,93.43,93.43,93.43
NZDJPY,20260508,224500,93.43,93.43,93.42,93.42
NZDJPY,20260508,224600,93.43,93.43,93.43,93.43
NZDJPY,20260508,224700,93.43,93.43,93.43,93.43
NZDJPY,20260508,224800,93.43,93.43,93.43,93.43
NZDJPY,20260508,224900,93.43,93.43,93.43,93.43
NZDJPY,20260508,225000,93.43,93.43,93.43,93.43
NZDJPY,20260508,225100,93.43,93.44,93.43,93.43
NZDJPY,20260508,225200,93.43,93.44,93.43,93.44
NZDJPY,20260508,225300,93.44,93.44,93.44,93.44
NZDJPY,20260508,225400,93.44,93.45,93.44,93.45
NZDJPY,20260508,225500,93.46,93.46,93.46,93.46
NZDJPY,20260508,225600,93.45,93.45,93.44,93.44
NZDJPY,20260508,225700,93.44,93.44,93.44,93.44
NZDJPY,20260508,225800,93.44,93.44,93.44,93.44
NZDJPY,20260508,225900,93.45,93.45,93.44,93.44
XAUUSD,20260508,000100,4679.7,4686.4,4678.8,4686.4
XAUUSD,20260508,000200,4686.5,4690.6,4686.5,4689.8
XAUUSD,20260508,000300,4689.6,4693.8,4688.8,4690.3
XAUUSD,20260508,000400,4690.4,4693.8,4690.4,4693.6
XAUUSD,20260508,000500,4693.7,4694.1,4693.4,4694.0
XAUUSD,20260508,000600,4693.8,4693.8,4686.7,4687.3
XAUUSD,20260508,000700,4687.5,4693.0,4686.6,4692.3
XAUUSD,20260508,000800,4692.4,4692.4,4688.0,4689.2
XAUUSD,20260508,000900,4689.1,4690.4,4687.7,4689.8
XAUUSD,20260508,001000,4689.7,4690.7,4688.8,4690.7
XAUUSD,20260508,001100,4691.4,4694.7,4691.4,4694.4
XAUUSD,20260508,001200,4694.3,4695.5,4693.9,4695.5
XAUUSD,20260508,001300,4695.4,4697.7,4695.1,4697.7
XAUUSD,20260508,001400,4696.7,4697.4,4691.3,4691.3
XAUUSD,20260508,001500,4691.4,4692.4,4687.2,4690.7
XAUUSD,20260508,001600,4691.0,4693.1,4690.8,4691.0
XAUUSD,20260508,001700,4691.1,4697.0,4691.1,4694.9
XAUUSD,20260508,001800,4695.3,4695.3,4689.5,4689.5
XAUUSD,20260508,001900,4691.2,4693.8,4690.1,4693.7
XAUUSD,20260508,002000,4693.9,4694.2,4693.1,4694.2
XAUUSD,20260508,002100,4694.1,4694.1,4693.5,4693.5
XAUUSD,20260508,002200,4693.1,4697.8,4693.0,4696.8
XAUUSD,20260508,002300,4696.9,4699.1,4696.7,4696.8
XAUUSD,20260508,002400,4696.3,4696.8,4695.3,4696.7
XAUUSD,20260508,002500,4697.1,4697.4,4695.9,4696.1
XAUUSD,20260508,002600,4695.8,4696.4,4695.6,4696.4
XAUUSD,20260508,002700,4696.7,4697.4,4695.5,4695.6
XAUUSD,20260508,002800,4696.3,4696.8,4696.2,4696.5
XAUUSD,20260508,002900,4696.4,4696.4,4693.1,4694.7
XAUUSD,20260508,003000,4694.5,4694.5,4693.1,4693.5
XAUUSD,20260508,003100,4693.6,4694.6,4691.3,4691.9
XAUUSD,20260508,003200,4691.8,4692.9,4691.8,4692.1
XAUUSD,20260508,003300,4692.0,4692.9,4691.3,4692.6
XAUUSD,20260508,003400,4693.1,4693.1,4690.6,4690.6
XAUUSD,20260508,003500,4690.7,4691.9,4687.3,4688.5
XAUUSD,20260508,003600,4688.6,4690.1,4688.4,4688.8
XAUUSD,20260508,003700,4688.9,4688.9,4687.2,4687.6
XAUUSD,20260508,003800,4687.8,4689.0,4686.8,4688.5
XAUUSD,20260508,003900,4688.4,4689.1,4688.0,4688.9
XAUUSD,20260508,004000,4689.0,4689.6,4688.0,4689.6
XAUUSD,20260508,004100,4689.7,4690.9,4688.6,4688.6
XAUUSD,20260508,004200,4688.2,4688.7,4687.4,4688.2
XAUUSD,20260508,004300,4688.0,4688.0,4686.1,4686.8
XAUUSD,20260508,004400,4686.9,4688.4,4686.9,4688.3
XAUUSD,20260508,004500,4687.9,4688.0,4686.0,4687.2
XAUUSD,20260508,004600,4686.9,4687.2,4683.3,4683.8
XAUUSD,20260508,004700,4684.0,4684.1,4682.6,4684.1
XAUUSD,20260508,004800,4684.2,4685.0,4684.1,4684.2
XAUUSD,20260508,004900,4684.3,4685.1,4684.2,4684.3
XAUUSD,20260508,005000,4684.5,4684.6,4683.9,4683.9
XAUUSD,20260508,005100,4683.8,4683.8,4681.8,4683.4
XAUUSD,20260508,005200,4683.3,4688.0,4683.3,4687.0
XAUUSD,20260508,005300,4686.9,4686.9,4685.4,4685.9
XAUUSD,20260508,005400,4686.0,4686.4,4685.1,4686.1
XAUUSD,20260508,005500,4686.2,4686.4,4685.4,4686.1
XAUUSD,20260508,005600,4686.2,4686.4,4684.9,4685.0
XAUUSD,20260508,005700,4685.2,4685.4,4685.0,4685.4
XAUUSD,20260508,005800,4685.6,4687.5,4685.6,4686.9
XAUUSD,20260508,005900,4686.8,4686.8,4684.7,4684.7
XAUUSD,20260508,010000,4684.6,4685.8,4684.6,4685.7
XAUUSD,20260508,010100,4685.6,4686.6,4684.6,4686.6
XAUUSD,20260508,010200,4687.0,4688.8,4687.0,4687.6
XAUUSD,20260508,010300,4687.5,4688.8,4687.2,4688.8
XAUUSD,20260508,010400,4688.7,4688.9,4687.7,4688.9
XAUUSD,20260508,010500,4689.1,4689.4,4688.6,4689.0
XAUUSD,20260508,010600,4688.9,4689.1,4687.7,4687.7
XAUUSD,20260508,010700,4687.6,4688.1,4686.6,4688.1
XAUUSD,20260508,010800,4688.0,4688.0,4687.1,4687.5
XAUUSD,20260508,010900,4687.2,4687.3,4687.0,4687.0
XAUUSD,20260508,011000,4687.1,4691.6,4686.8,4691.4
XAUUSD,20260508,011100,4691.1,4691.2,4690.4,4690.4
XAUUSD,20260508,011200,4690.5,4693.3,4690.5,4693.2
XAUUSD,20260508,011300,4693.1,4693.1,4691.7,4692.4
XAUUSD,20260508,011400,4692.3,4692.3,4690.4,4690.4
XAUUSD,20260508,011500,4690.3,4691.2,4690.3,4691.2
XAUUSD,20260508,011600,4691.5,4693.0,4691.5,4692.9
XAUUSD,20260508,011700,4693.0,4693.6,4692.9,4693.2
XAUUSD,20260508,011800,4693.3,4693.5,4693.2,4693.5
XAUUSD,20260508,011900,4693.6,4693.6,4692.0,4693.3
XAUUSD,20260508,012000,4693.4,4693.5,4693.3,4693.5
XAUUSD,20260508,012100,4693.6,4696.2,4693.6,4696.0
XAUUSD,20260508,012200,4695.9,4697.8,4695.9,4697.8
XAUUSD,20260508,012300,4697.7,4697.7,4696.6,4696.6
XAUUSD,20260508,012400,4696.5,4697.0,4696.3,4696.9
XAUUSD,20260508,012500,4696.8,4696.9,4696.4,4696.4
XAUUSD,20260508,012600,4696.1,4697.7,4696.0,4697.6
XAUUSD,20260508,012700,4697.5,4697.7,4696.8,4696.8
XAUUSD,20260508,012800,4696.7,4697.6,4696.5,4697.6
XAUUSD,20260508,012900,4697.5,4697.8,4696.8,4697.8
XAUUSD,20260508,013000,4697.7,4698.1,4696.1,4696.1
XAUUSD,20260508,013100,4696.5,4697.2,4696.5,4696.6
XAUUSD,20260508,013200,4696.5,4696.6,4695.0,4695.2
XAUUSD,20260508,013300,4695.4,4696.7,4695.1,4696.5
XAUUSD,20260508,013400,4696.8,4697.3,4696.8,4697.3
XAUUSD,20260508,013500,4697.4,4697.9,4697.2,4697.2
XAUUSD,20260508,013600,4697.3,4697.4,4696.5,4697.3
XAUUSD,20260508,013700,4697.2,4698.2,4697.2,4698.0
XAUUSD,20260508,013800,4698.1,4698.2,4697.5,4697.5
XAUUSD,20260508,013900,4697.6,4698.7,4697.6,4698.3
XAUUSD,20260508,014000,4698.2,4698.7,4698.2,4698.7
XAUUSD,20260508,014100,4698.8,4698.8,4697.6,4697.6
XAUUSD,20260508,014200,4697.7,4697.8,4697.0,4697.2
XAUUSD,20260508,014300,4697.1,4698.3,4697.1,4698.3
XAUUSD,20260508,014400,4698.5,4698.7,4696.8,4697.3
XAUUSD,20260508,014500,4697.4,4697.6,4696.9,4697.5
XAUUSD,20260508,014600,4697.7,4699.2,4697.7,4699.0
XAUUSD,20260508,014700,4698.9,4699.8,4698.9,4699.8
XAUUSD,20260508,014800,4699.7,4700.8,4699.5,4700.8
XAUUSD,20260508,014900,4700.7,4702.0,4700.7,4701.1
XAUUSD,20260508,015000,4701.2,4701.4,4699.8,4700.1
XAUUSD,20260508,015100,4700.5,4703.2,4700.1,4702.9
XAUUSD,20260508,015200,4703.0,4703.2,4702.6,4702.9
XAUUSD,20260508,015300,4703.1,4703.4,4702.5,4703.4
XAUUSD,20260508,015400,4703.3,4703.8,4703.2,4703.6
XAUUSD,20260508,015500,4704.0,4704.0,4702.9,4703.1
XAUUSD,20260508,015600,4703.0,4704.6,4703.0,4704.4
XAUUSD,20260508,015700,4704.5,4704.5,4703.3,4703.4
XAUUSD,20260508,015800,4703.3,4705.3,4703.3,4704.2
XAUUSD,20260508,015900,4703.8,4703.8,4703.1,4703.7
XAUUSD,20260508,020000,4703.5,4704.5,4703.5,4704.3
XAUUSD,20260508,020100,4704.6,4705.9,4704.6,4705.3
XAUUSD,20260508,020200,4704.9,4705.9,4703.5,4703.8
XAUUSD,20260508,020300,4703.6,4703.6,4702.2,4703.1
XAUUSD,20260508,020400,4703.8,4704.5,4703.4,4703.8
XAUUSD,20260508,020500,4703.7,4703.9,4701.5,4702.3
XAUUSD,20260508,020600,4702.6,4704.4,4702.4,4704.4
XAUUSD,20260508,020700,4704.3,4707.8,4704.3,4707.3
XAUUSD,20260508,020800,4707.5,4707.7,4706.2,4706.6
XAUUSD,20260508,020900,4706.2,4707.7,4705.9,4707.3
XAUUSD,20260508,021000,4707.2,4707.6,4706.8,4707.2
XAUUSD,20260508,021100,4707.4,4709.2,4707.0,4709.2
XAUUSD,20260508,021200,4709.1,4709.1,4707.2,4707.3
XAUUSD,20260508,021300,4707.6,4707.6,4705.2,4705.6
XAUUSD,20260508,021400,4705.2,4705.2,4701.8,4701.8
XAUUSD,20260508,021500,4701.6,4702.6,4701.5,4702.5
XAUUSD,20260508,021600,4702.4,4702.4,4698.0,4698.9
XAUUSD,20260508,021700,4699.8,4700.5,4699.3,4700.5
XAUUSD,20260508,021800,4700.6,4701.0,4698.2,4699.4
XAUUSD,20260508,021900,4699.5,4699.5,4694.1,4694.6
XAUUSD,20260508,022000,4695.0,4695.6,4694.1,4694.6
XAUUSD,20260508,022100,4695.1,4695.8,4693.9,4695.1
XAUUSD,20260508,022200,4696.0,4700.1,4696.0,4700.0
XAUUSD,20260508,022300,4699.9,4703.2,4699.9,4702.9
XAUUSD,20260508,022400,4703.0,4704.3,4703.0,4703.9
XAUUSD,20260508,022500,4703.7,4703.7,4702.6,4703.4
XAUUSD,20260508,022600,4703.5,4704.9,4703.4,4704.0
XAUUSD,20260508,022700,4704.2,4705.3,4703.4,4703.4
XAUUSD,20260508,022800,4702.9,4702.9,4701.4,4701.4
XAUUSD,20260508,022900,4701.3,4701.3,4696.3,4696.3
XAUUSD,20260508,023000,4696.4,4697.3,4696.4,4696.9
XAUUSD,20260508,023100,4697.2,4699.2,4696.5,4698.8
XAUUSD,20260508,023200,4698.3,4700.2,4697.7,4700.2
XAUUSD,20260508,023300,4700.5,4702.7,4700.5,4702.2
XAUUSD,20260508,023400,4702.1,4703.2,4700.5,4700.5
XAUUSD,20260508,023500,4700.8,4703.6,4700.4,4702.6
XAUUSD,20260508,023600,4702.9,4704.0,4702.8,4703.8
XAUUSD,20260508,023700,4703.7,4703.7,4701.3,4703.2
XAUUSD,20260508,023800,4703.1,4703.1,4702.2,4702.6
XAUUSD,20260508,023900,4702.7,4703.6,4702.7,4703.5
XAUUSD,20260508,024000,4703.9,4706.1,4703.7,4703.9
XAUUSD,20260508,024100,4704.0,4706.2,4704.0,4705.4
XAUUSD,20260508,024200,4705.8,4707.4,4705.8,4707.1
XAUUSD,20260508,024300,4707.0,4707.0,4706.3,4706.3
XAUUSD,20260508,024400,4706.2,4707.8,4705.9,4707.1
XAUUSD,20260508,024500,4706.4,4706.4,4704.8,4704.9
XAUUSD,20260508,024600,4705.0,4705.3,4702.0,4702.6
XAUUSD,20260508,024700,4701.8,4701.8,4699.9,4699.9
XAUUSD,20260508,024800,4700.6,4701.5,4700.4,4700.7
XAUUSD,20260508,024900,4700.9,4701.9,4700.1,4701.4
XAUUSD,20260508,025000,4701.6,4702.0,4699.9,4699.9
XAUUSD,20260508,025100,4699.8,4700.8,4699.7,4700.3
XAUUSD,20260508,025200,4700.2,4700.8,4698.8,4699.0
XAUUSD,20260508,025300,4698.9,4700.5,4698.9,4699.7
XAUUSD,20260508,025400,4700.0,4700.1,4698.2,4699.4
XAUUSD,20260508,025500,4699.3,4699.3,4698.3,4698.3
XAUUSD,20260508,025600,4697.9,4698.2,4697.1,4698.2
XAUUSD,20260508,025700,4698.3,4700.2,4698.3,4700.2
XAUUSD,20260508,025800,4700.1,4700.7,4699.9,4700.3
XAUUSD,20260508,025900,4700.5,4701.1,4700.3,4700.7
XAUUSD,20260508,030000,4699.9,4701.7,4699.9,4701.0
XAUUSD,20260508,030100,4701.1,4708.8,4701.1,4708.4
XAUUSD,20260508,030200,4708.5,4715.2,4707.7,4712.3
XAUUSD,20260508,030300,4711.1,4712.2,4709.3,4711.7
XAUUSD,20260508,030400,4711.5,4713.8,4709.5,4711.9
XAUUSD,20260508,030500,4712.2,4714.0,4711.4,4713.2
XAUUSD,20260508,030600,4712.8,4716.1,4712.8,4715.6
XAUUSD,20260508,030700,4715.7,4719.0,4714.5,4718.0
XAUUSD,20260508,030800,4717.7,4718.3,4715.6,4715.6
XAUUSD,20260508,030900,4715.9,4716.8,4715.4,4716.6
XAUUSD,20260508,031000,4716.1,4717.2,4714.6,4714.6
XAUUSD,20260508,031100,4714.1,4715.8,4713.7,4715.8
XAUUSD,20260508,031200,4715.9,4717.8,4715.6,4716.1
XAUUSD,20260508,031300,4716.4,4716.7,4714.5,4715.3
XAUUSD,20260508,031400,4715.0,4715.2,4713.8,4713.8
XAUUSD,20260508,031500,4713.7,4714.3,4712.6,4713.8
XAUUSD,20260508,031600,4713.9,4714.1,4711.7,4712.8
XAUUSD,20260508,031700,4712.7,4713.2,4711.6,4712.7
XAUUSD,20260508,031800,4712.8,4712.8,4711.6,4712.6
XAUUSD,20260508,031900,4712.3,4715.3,4711.7,4715.2
XAUUSD,20260508,032000,4715.1,4717.6,4714.4,4717.5
XAUUSD,20260508,032100,4717.3,4717.3,4715.1,4715.9
XAUUSD,20260508,032200,4716.0,4716.9,4715.5,4716.8
XAUUSD,20260508,032300,4716.9,4718.2,4715.2,4715.8
XAUUSD,20260508,032400,4715.6,4716.0,4713.6,4713.7
XAUUSD,20260508,032500,4713.8,4713.8,4711.8,4711.9
XAUUSD,20260508,032600,4712.2,4714.6,4712.2,4714.6
XAUUSD,20260508,032700,4714.7,4714.9,4713.6,4713.6
XAUUSD,20260508,032800,4713.5,4715.3,4713.4,4714.4
XAUUSD,20260508,032900,4714.6,4714.6,4712.8,4712.9
XAUUSD,20260508,033000,4713.2,4713.8,4712.5,4712.5
XAUUSD,20260508,033100,4712.4,4713.9,4711.0,4711.3
XAUUSD,20260508,033200,4711.4,4713.5,4709.9,4713.0
XAUUSD,20260508,033300,4712.8,4714.6,4712.3,4714.0
XAUUSD,20260508,033400,4713.6,4713.6,4711.4,4712.7
XAUUSD,20260508,033500,4713.1,4713.8,4712.0,4712.1
XAUUSD,20260508,033600,4712.0,4712.6,4710.5,4710.5
XAUUSD,20260508,033700,4710.4,4710.7,4709.4,4709.5
XAUUSD,20260508,033800,4709.4,4709.8,4705.8,4705.8
XAUUSD,20260508,033900,4705.9,4707.4,4705.2,4706.7
XAUUSD,20260508,034000,4706.8,4708.2,4706.7,4708.0
XAUUSD,20260508,034100,4707.9,4708.5,4707.5,4708.4
XAUUSD,20260508,034200,4708.3,4709.2,4707.3,4707.6
XAUUSD,20260508,034300,4707.5,4709.0,4706.8,4707.2
XAUUSD,20260508,034400,4707.5,4709.5,4707.5,4709.4
XAUUSD,20260508,034500,4709.3,4711.1,4708.7,4710.6
XAUUSD,20260508,034600,4711.0,4713.9,4711.0,4712.9
XAUUSD,20260508,034700,4713.4,4715.2,4713.4,4715.1
XAUUSD,20260508,034800,4715.0,4715.0,4713.5,4714.5
XAUUSD,20260508,034900,4714.6,4717.3,4714.4,4717.0
XAUUSD,20260508,035000,4717.8,4719.9,4717.8,4719.6
XAUUSD,20260508,035100,4719.7,4721.3,4719.7,4720.2
XAUUSD,20260508,035200,4720.1,4722.4,4720.0,4722.4
XAUUSD,20260508,035300,4722.3,4723.1,4721.5,4722.2
XAUUSD,20260508,035400,4722.3,4723.0,4722.0,4722.4
XAUUSD,20260508,035500,4722.3,4722.9,4721.7,4721.7
XAUUSD,20260508,035600,4722.0,4724.0,4722.0,4723.6
XAUUSD,20260508,035700,4723.5,4724.6,4723.5,4724.6
XAUUSD,20260508,035800,4725.0,4725.0,4723.4,4723.6
XAUUSD,20260508,035900,4723.3,4724.3,4723.3,4723.8
XAUUSD,20260508,040000,4723.7,4723.9,4722.3,4722.6
XAUUSD,20260508,040100,4722.7,4724.1,4721.9,4723.1
XAUUSD,20260508,040200,4723.0,4723.2,4721.5,4721.5
XAUUSD,20260508,040300,4721.6,4725.6,4721.5,4725.6
XAUUSD,20260508,040400,4726.0,4731.4,4726.0,4730.8
XAUUSD,20260508,040500,4730.5,4732.5,4730.5,4731.2
XAUUSD,20260508,040600,4731.4,4731.4,4728.4,4730.8
XAUUSD,20260508,040700,4730.3,4730.3,4728.0,4728.1
XAUUSD,20260508,040800,4727.8,4728.3,4727.1,4727.2
XAUUSD,20260508,040900,4727.3,4728.0,4726.9,4727.4
XAUUSD,20260508,041000,4727.7,4729.7,4727.7,4729.2
XAUUSD,20260508,041100,4729.3,4729.5,4728.2,4728.2
XAUUSD,20260508,041200,4727.9,4727.9,4726.7,4726.9
XAUUSD,20260508,041300,4726.8,4726.8,4725.2,4725.3
XAUUSD,20260508,041400,4725.2,4725.4,4724.1,4725.1
XAUUSD,20260508,041500,4725.2,4725.3,4723.6,4723.9
XAUUSD,20260508,041600,4723.8,4724.0,4722.3,4722.5
XAUUSD,20260508,041700,4722.6,4722.7,4719.7,4719.7
XAUUSD,20260508,041800,4719.6,4719.6,4718.2,4719.6
XAUUSD,20260508,041900,4719.9,4720.3,4719.7,4719.7
XAUUSD,20260508,042000,4719.3,4720.0,4719.0,4719.0
XAUUSD,20260508,042100,4719.3,4722.8,4719.3,4722.7
XAUUSD,20260508,042200,4722.6,4722.8,4721.6,4722.8
XAUUSD,20260508,042300,4722.7,4722.7,4720.5,4720.5
XAUUSD,20260508,042400,4720.6,4721.0,4719.9,4721.0
XAUUSD,20260508,042500,4721.3,4722.1,4721.3,4721.9
XAUUSD,20260508,042600,4722.1,4722.1,4720.3,4720.7
XAUUSD,20260508,042700,4720.5,4721.9,4720.4,4721.5
XAUUSD,20260508,042800,4721.1,4722.6,4721.0,4722.0
XAUUSD,20260508,042900,4722.2,4723.5,4722.2,4723.2
XAUUSD,20260508,043000,4723.1,4723.5,4721.3,4721.4
XAUUSD,20260508,043100,4721.3,4723.2,4721.0,4722.5
XAUUSD,20260508,043200,4722.0,4722.2,4719.9,4720.5
XAUUSD,20260508,043300,4720.4,4720.4,4718.4,4718.6
XAUUSD,20260508,043400,4718.7,4719.7,4716.9,4716.9
XAUUSD,20260508,043500,4717.0,4719.3,4717.0,4719.3
XAUUSD,20260508,043600,4719.4,4720.4,4715.1,4715.7
XAUUSD,20260508,043700,4715.6,4715.6,4709.9,4711.0
XAUUSD,20260508,043800,4711.1,4712.2,4709.5,4709.9
XAUUSD,20260508,043900,4710.1,4710.4,4707.0,4708.7
XAUUSD,20260508,044000,4708.8,4711.5,4708.8,4711.5
XAUUSD,20260508,044100,4711.1,4714.4,4710.8,4714.2
XAUUSD,20260508,044200,4713.8,4715.0,4713.1,4713.3
XAUUSD,20260508,044300,4713.1,4713.3,4712.4,4713.3
XAUUSD,20260508,044400,4713.2,4713.9,4712.5,4713.0
XAUUSD,20260508,044500,4713.2,4713.2,4710.3,4710.3
XAUUSD,20260508,044600,4710.2,4711.2,4709.5,4711.2
XAUUSD,20260508,044700,4711.3,4713.6,4711.2,4711.9
XAUUSD,20260508,044800,4712.0,4712.7,4708.7,4709.4
XAUUSD,20260508,044900,4709.5,4711.0,4708.6,4710.9
XAUUSD,20260508,045000,4711.1,4715.9,4710.9,4715.9
XAUUSD,20260508,045100,4716.0,4717.2,4713.8,4713.8
XAUUSD,20260508,045200,4714.0,4715.8,4713.9,4715.1
XAUUSD,20260508,045300,4715.2,4715.4,4714.3,4715.0
XAUUSD,20260508,045400,4714.9,4714.9,4712.4,4713.6
XAUUSD,20260508,045500,4713.5,4716.2,4713.2,4716.0
XAUUSD,20260508,045600,4716.2,4716.7,4715.4,4715.4
XAUUSD,20260508,045700,4715.5,4716.3,4715.1,4715.1
XAUUSD,20260508,045800,4714.8,4714.8,4713.9,4713.9
XAUUSD,20260508,045900,4714.0,4714.3,4712.4,4712.4
XAUUSD,20260508,050000,4712.7,4713.4,4712.7,4713.2
XAUUSD,20260508,050100,4713.1,4714.4,4713.1,4713.5
XAUUSD,20260508,050200,4713.6,4714.2,4712.1,4712.3
XAUUSD,20260508,050300,4712.2,4713.2,4711.0,4713.2
XAUUSD,20260508,050400,4713.3,4714.8,4713.3,4714.8
XAUUSD,20260508,050500,4714.9,4717.1,4714.7,4717.0
XAUUSD,20260508,050600,4717.1,4717.4,4715.9,4716.3
XAUUSD,20260508,050700,4716.4,4716.7,4715.5,4715.6
XAUUSD,20260508,050800,4715.5,4715.9,4715.1,4715.7
XAUUSD,20260508,050900,4715.6,4718.9,4715.5,4718.7
XAUUSD,20260508,051000,4718.8,4718.8,4717.3,4717.3
XAUUSD,20260508,051100,4717.4,4719.0,4717.4,4719.0
XAUUSD,20260508,051200,4718.9,4719.9,4718.9,4719.7
XAUUSD,20260508,051300,4719.4,4719.5,4718.7,4718.8
XAUUSD,20260508,051400,4718.7,4719.0,4718.1,4718.1
XAUUSD,20260508,051500,4718.2,4719.7,4718.2,4719.7
XAUUSD,20260508,051600,4719.8,4721.4,4719.8,4720.9
XAUUSD,20260508,051700,4721.2,4722.3,4720.9,4722.3
XAUUSD,20260508,051800,4722.1,4722.5,4721.5,4721.8
XAUUSD,20260508,051900,4721.9,4721.9,4719.3,4719.7
XAUUSD,20260508,052000,4719.8,4720.3,4719.8,4719.9
XAUUSD,20260508,052100,4719.8,4719.8,4717.8,4718.4
XAUUSD,20260508,052200,4718.5,4718.6,4717.8,4718.0
XAUUSD,20260508,052300,4717.9,4718.4,4717.0,4718.4
XAUUSD,20260508,052400,4718.5,4718.6,4717.9,4717.9
XAUUSD,20260508,052500,4718.0,4718.7,4717.9,4718.7
XAUUSD,20260508,052600,4718.6,4718.9,4717.5,4718.6
XAUUSD,20260508,052700,4718.7,4718.7,4717.6,4717.6
XAUUSD,20260508,052800,4717.9,4720.7,4717.9,4720.3
XAUUSD,20260508,052900,4720.2,4720.5,4719.9,4720.0
XAUUSD,20260508,053000,4719.9,4720.2,4719.7,4720.1
XAUUSD,20260508,053100,4720.2,4721.9,4720.0,4721.7
XAUUSD,20260508,053200,4721.8,4722.4,4721.1,4722.0
XAUUSD,20260508,053300,4722.1,4722.4,4721.7,4721.8
XAUUSD,20260508,053400,4722.0,4725.5,4721.8,4725.5
XAUUSD,20260508,053500,4725.9,4730.3,4725.5,4730.3
XAUUSD,20260508,053600,4730.4,4730.8,4728.4,4728.5
XAUUSD,20260508,053700,4728.4,4728.4,4726.2,4727.1
XAUUSD,20260508,053800,4726.8,4727.2,4725.8,4726.1
XAUUSD,20260508,053900,4726.0,4726.0,4724.9,4725.0
XAUUSD,20260508,054000,4725.1,4725.1,4723.0,4723.4
XAUUSD,20260508,054100,4723.6,4724.0,4722.4,4723.0
XAUUSD,20260508,054200,4723.1,4724.4,4723.1,4724.3
XAUUSD,20260508,054300,4724.2,4726.1,4724.1,4725.1
XAUUSD,20260508,054400,4725.2,4725.6,4723.8,4723.8
XAUUSD,20260508,054500,4723.9,4724.8,4723.9,4724.8
XAUUSD,20260508,054600,4724.7,4725.1,4724.2,4724.7
XAUUSD,20260508,054700,4724.6,4724.6,4723.7,4723.7
XAUUSD,20260508,054800,4723.6,4724.0,4722.3,4722.6
XAUUSD,20260508,054900,4722.5,4723.2,4721.5,4721.8
XAUUSD,20260508,055000,4721.9,4722.0,4720.0,4720.4
XAUUSD,20260508,055100,4720.3,4720.4,4718.2,4719.2
XAUUSD,20260508,055200,4719.1,4720.6,4718.9,4719.6
XAUUSD,20260508,055300,4719.5,4720.8,4718.8,4720.6
XAUUSD,20260508,055400,4720.7,4720.9,4720.0,4720.2
XAUUSD,20260508,055500,4720.0,4720.0,4718.0,4718.8
XAUUSD,20260508,055600,4718.7,4719.5,4718.5,4719.4
XAUUSD,20260508,055700,4719.6,4719.7,4719.3,4719.3
XAUUSD,20260508,055800,4719.2,4719.8,4718.8,4719.7
XAUUSD,20260508,055900,4719.8,4720.5,4719.8,4719.8
XAUUSD,20260508,060000,4719.9,4720.2,4719.8,4719.8
XAUUSD,20260508,060100,4719.6,4721.6,4719.6,4720.6
XAUUSD,20260508,060200,4720.5,4720.9,4719.8,4720.5
XAUUSD,20260508,060300,4720.4,4722.1,4720.4,4722.0
XAUUSD,20260508,060400,4721.9,4722.9,4721.7,4722.5
XAUUSD,20260508,060500,4721.9,4722.2,4719.5,4719.6
XAUUSD,20260508,060600,4719.7,4719.7,4717.7,4717.7
XAUUSD,20260508,060700,4717.6,4717.6,4716.1,4716.4
XAUUSD,20260508,060800,4716.3,4717.2,4716.1,4716.6
XAUUSD,20260508,060900,4716.5,4717.7,4715.8,4717.7
XAUUSD,20260508,061000,4717.8,4718.6,4717.6,4718.6
XAUUSD,20260508,061100,4718.5,4719.1,4718.3,4718.7
XAUUSD,20260508,061200,4718.8,4718.8,4717.8,4717.8
XAUUSD,20260508,061300,4717.7,4717.7,4716.4,4716.9
XAUUSD,20260508,061400,4716.8,4717.0,4715.0,4715.1
XAUUSD,20260508,061500,4715.2,4715.8,4714.7,4714.8
XAUUSD,20260508,061600,4714.7,4714.8,4713.4,4713.6
XAUUSD,20260508,061700,4713.7,4715.0,4713.7,4714.9
XAUUSD,20260508,061800,4715.1,4715.9,4715.1,4715.8
XAUUSD,20260508,061900,4715.9,4716.4,4715.4,4716.4
XAUUSD,20260508,062000,4716.5,4717.1,4716.0,4716.0
XAUUSD,20260508,062100,4715.9,4716.0,4715.5,4715.9
XAUUSD,20260508,062200,4716.0,4716.1,4715.4,4715.4
XAUUSD,20260508,062300,4715.3,4716.1,4715.2,4715.6
XAUUSD,20260508,062400,4715.8,4717.3,4715.8,4716.7
XAUUSD,20260508,062500,4716.6,4717.6,4716.6,4717.3
XAUUSD,20260508,062600,4717.4,4717.9,4716.6,4717.0
XAUUSD,20260508,062700,4716.9,4718.0,4716.8,4717.0
XAUUSD,20260508,062800,4717.1,4717.5,4715.6,4715.7
XAUUSD,20260508,062900,4715.6,4716.1,4715.3,4715.9
XAUUSD,20260508,063000,4716.0,4717.6,4715.7,4717.5
XAUUSD,20260508,063100,4717.2,4718.2,4716.9,4716.9
XAUUSD,20260508,063200,4716.8,4716.8,4715.6,4716.0
XAUUSD,20260508,063300,4716.1,4716.1,4714.9,4715.4
XAUUSD,20260508,063400,4715.3,4715.3,4714.8,4714.8
XAUUSD,20260508,063500,4714.9,4715.5,4714.8,4715.0
XAUUSD,20260508,063600,4714.4,4714.5,4713.4,4713.4
XAUUSD,20260508,063700,4713.5,4715.3,4713.5,4714.2
XAUUSD,20260508,063800,4714.3,4715.5,4714.3,4715.3
XAUUSD,20260508,063900,4715.1,4715.4,4714.7,4715.2
XAUUSD,20260508,064000,4715.3,4715.4,4713.7,4713.8
XAUUSD,20260508,064100,4713.6,4713.6,4711.8,4712.3
XAUUSD,20260508,064200,4712.0,4712.2,4710.8,4710.8
XAUUSD,20260508,064300,4710.9,4711.2,4709.9,4710.3
XAUUSD,20260508,064400,4709.7,4710.1,4709.0,4709.3
XAUUSD,20260508,064500,4709.2,4711.8,4709.2,4711.8
XAUUSD,20260508,064600,4711.9,4712.1,4710.7,4710.7
XAUUSD,20260508,064700,4710.8,4711.7,4710.1,4711.7
XAUUSD,20260508,064800,4711.8,4711.8,4710.7,4710.9
XAUUSD,20260508,064900,4710.8,4710.9,4710.2,4710.9
XAUUSD,20260508,065000,4710.8,4713.5,4710.8,4713.5
XAUUSD,20260508,065100,4713.6,4713.8,4711.9,4712.1
XAUUSD,20260508,065200,4712.0,4712.6,4712.0,4712.5
XAUUSD,20260508,065300,4712.6,4714.2,4712.6,4713.8
XAUUSD,20260508,065400,4713.9,4714.9,4713.5,4714.9
XAUUSD,20260508,065500,4714.8,4715.9,4714.8,4715.8
XAUUSD,20260508,065600,4715.9,4716.0,4714.2,4714.2
XAUUSD,20260508,065700,4714.1,4714.8,4714.1,4714.5
XAUUSD,20260508,065800,4714.4,4715.3,4713.9,4714.2
XAUUSD,20260508,065900,4714.3,4714.4,4713.2,4713.4
XAUUSD,20260508,070000,4713.5,4713.5,4709.7,4710.5
XAUUSD,20260508,070100,4710.8,4712.0,4709.6,4711.6
XAUUSD,20260508,070200,4712.0,4713.3,4711.7,4713.0
XAUUSD,20260508,070300,4713.2,4713.2,4712.0,4712.0
XAUUSD,20260508,070400,4711.8,4712.0,4711.3,4711.3
XAUUSD,20260508,070500,4711.4,4712.6,4710.5,4712.2
XAUUSD,20260508,070600,4712.9,4713.1,4712.2,4712.9
XAUUSD,20260508,070700,4712.8,4712.8,4712.2,4712.3
XAUUSD,20260508,070800,4712.2,4714.4,4712.2,4714.3
XAUUSD,20260508,070900,4714.4,4715.2,4714.4,4715.0
XAUUSD,20260508,071000,4714.7,4716.0,4714.7,4714.8
XAUUSD,20260508,071100,4714.5,4715.8,4714.2,4715.2
XAUUSD,20260508,071200,4715.3,4715.4,4712.9,4713.0
XAUUSD,20260508,071300,4713.3,4714.0,4713.2,4713.9
XAUUSD,20260508,071400,4714.0,4714.1,4712.2,4712.8
XAUUSD,20260508,071500,4712.9,4713.0,4712.3,4712.3
XAUUSD,20260508,071600,4712.1,4712.1,4710.5,4711.1
XAUUSD,20260508,071700,4711.0,4712.1,4710.8,4712.1
XAUUSD,20260508,071800,4712.2,4713.3,4712.2,4712.7
XAUUSD,20260508,071900,4712.6,4713.9,4712.2,4713.7
XAUUSD,20260508,072000,4713.8,4714.3,4713.3,4714.3
XAUUSD,20260508,072100,4714.4,4715.5,4714.0,4715.5
XAUUSD,20260508,072200,4715.4,4715.5,4715.1,4715.4
XAUUSD,20260508,072300,4714.7,4715.1,4713.7,4715.1
XAUUSD,20260508,072400,4714.9,4715.4,4714.7,4714.7
XAUUSD,20260508,072500,4714.6,4714.9,4714.2,4714.5
XAUUSD,20260508,072600,4714.4,4714.4,4712.2,4712.2
XAUUSD,20260508,072700,4712.3,4713.5,4712.3,4713.4
XAUUSD,20260508,072800,4713.3,4715.3,4713.3,4715.3
XAUUSD,20260508,072900,4715.2,4716.9,4715.0,4716.9
XAUUSD,20260508,073000,4717.2,4719.8,4717.2,4719.1
XAUUSD,20260508,073100,4719.8,4725.6,4719.8,4725.0
XAUUSD,20260508,073200,4725.1,4725.1,4722.4,4722.4
XAUUSD,20260508,073300,4722.5,4726.3,4722.5,4725.9
XAUUSD,20260508,073400,4726.1,4726.5,4724.3,4725.4
XAUUSD,20260508,073500,4725.5,4726.9,4724.1,4724.2
XAUUSD,20260508,073600,4723.8,4724.1,4722.5,4722.6
XAUUSD,20260508,073700,4722.7,4725.1,4722.7,4724.4
XAUUSD,20260508,073800,4724.5,4724.8,4723.1,4723.2
XAUUSD,20260508,073900,4723.1,4723.1,4720.8,4721.9
XAUUSD,20260508,074000,4721.8,4722.5,4720.9,4722.4
XAUUSD,20260508,074100,4722.5,4724.0,4721.5,4722.8
XAUUSD,20260508,074200,4722.7,4724.2,4722.6,4723.8
XAUUSD,20260508,074300,4723.7,4724.3,4722.9,4723.7
XAUUSD,20260508,074400,4723.8,4725.5,4723.8,4725.5
XAUUSD,20260508,074500,4725.4,4725.4,4723.8,4724.3
XAUUSD,20260508,074600,4724.4,4725.2,4723.9,4723.9
XAUUSD,20260508,074700,4723.5,4724.6,4723.3,4724.4
XAUUSD,20260508,074800,4724.7,4725.5,4724.6,4725.5
XAUUSD,20260508,074900,4726.2,4727.1,4726.2,4726.9
XAUUSD,20260508,075000,4726.8,4728.0,4725.8,4728.0
XAUUSD,20260508,075100,4728.5,4730.0,4728.2,4729.3
XAUUSD,20260508,075200,4729.1,4729.1,4727.7,4728.1
XAUUSD,20260508,075300,4728.2,4728.2,4726.6,4726.6
XAUUSD,20260508,075400,4726.7,4728.2,4726.7,4727.2
XAUUSD,20260508,075500,4727.1,4727.6,4726.7,4727.5
XAUUSD,20260508,075600,4728.5,4729.8,4728.5,4729.0
XAUUSD,20260508,075700,4728.9,4731.0,4726.7,4730.4
XAUUSD,20260508,075800,4730.7,4730.7,4729.1,4729.1
XAUUSD,20260508,075900,4729.0,4729.0,4728.1,4728.5
XAUUSD,20260508,080000,4728.4,4728.5,4727.2,4727.2
XAUUSD,20260508,080100,4727.3,4727.4,4712.8,4715.9
XAUUSD,20260508,080200,4716.7,4720.0,4716.7,4720.0
XAUUSD,20260508,080300,4720.9,4722.1,4720.0,4721.4
XAUUSD,20260508,080400,4721.3,4724.7,4719.7,4724.2
XAUUSD,20260508,080500,4725.0,4730.2,4724.1,4728.3
XAUUSD,20260508,080600,4727.9,4728.5,4723.9,4724.8
XAUUSD,20260508,080700,4725.0,4727.6,4724.3,4727.6
XAUUSD,20260508,080800,4727.7,4727.7,4724.6,4724.8
XAUUSD,20260508,080900,4724.5,4724.5,4722.7,4723.3
XAUUSD,20260508,081000,4722.7,4725.9,4722.2,4725.2
XAUUSD,20260508,081100,4725.5,4727.0,4724.8,4726.0
XAUUSD,20260508,081200,4726.2,4726.8,4724.4,4724.7
XAUUSD,20260508,081300,4724.8,4725.9,4724.7,4725.6
XAUUSD,20260508,081400,4725.5,4725.8,4723.9,4724.4
XAUUSD,20260508,081500,4724.3,4724.7,4722.7,4722.7
XAUUSD,20260508,081600,4722.6,4723.5,4722.3,4722.3
XAUUSD,20260508,081700,4722.5,4723.5,4721.6,4723.5
XAUUSD,20260508,081800,4723.6,4725.5,4723.4,4724.9
XAUUSD,20260508,081900,4725.0,4727.5,4724.9,4726.6
XAUUSD,20260508,082000,4726.7,4728.0,4726.6,4727.4
XAUUSD,20260508,082100,4727.5,4727.7,4726.0,4726.6
XAUUSD,20260508,082200,4726.4,4726.4,4724.9,4726.2
XAUUSD,20260508,082300,4726.0,4726.1,4724.4,4725.3
XAUUSD,20260508,082400,4725.6,4727.2,4725.6,4726.4
XAUUSD,20260508,082500,4726.5,4728.3,4726.5,4727.4
XAUUSD,20260508,082600,4727.5,4727.5,4726.1,4726.3
XAUUSD,20260508,082700,4726.8,4728.3,4726.5,4728.1
XAUUSD,20260508,082800,4728.2,4729.9,4727.2,4729.7
XAUUSD,20260508,082900,4729.2,4733.1,4729.0,4733.1
XAUUSD,20260508,083000,4733.7,4734.2,4731.6,4733.0
XAUUSD,20260508,083100,4734.0,4734.0,4729.7,4730.2
XAUUSD,20260508,083200,4730.4,4730.4,4727.7,4728.7
XAUUSD,20260508,083300,4728.8,4730.2,4728.8,4729.9
XAUUSD,20260508,083400,4730.0,4730.3,4729.1,4729.1
XAUUSD,20260508,083500,4728.8,4729.1,4726.5,4726.5
XAUUSD,20260508,083600,4726.4,4727.6,4725.6,4727.5
XAUUSD,20260508,083700,4727.4,4728.6,4727.4,4727.8
XAUUSD,20260508,083800,4727.7,4728.8,4727.1,4728.8
XAUUSD,20260508,083900,4728.7,4728.7,4728.0,4728.1
XAUUSD,20260508,084000,4727.8,4727.8,4726.2,4727.1
XAUUSD,20260508,084100,4727.3,4728.7,4727.3,4728.7
XAUUSD,20260508,084200,4728.5,4730.8,4728.5,4730.4
XAUUSD,20260508,084300,4730.3,4730.6,4729.6,4730.0
XAUUSD,20260508,084400,4730.2,4732.0,4730.0,4731.0
XAUUSD,20260508,084500,4731.4,4731.5,4728.4,4728.4
XAUUSD,20260508,084600,4728.9,4729.0,4724.8,4724.8
XAUUSD,20260508,084700,4724.0,4725.5,4724.0,4724.9
XAUUSD,20260508,084800,4724.8,4725.2,4723.1,4723.1
XAUUSD,20260508,084900,4722.7,4723.8,4721.1,4722.8
XAUUSD,20260508,085000,4722.9,4724.8,4722.5,4724.8
XAUUSD,20260508,085100,4724.9,4726.1,4724.2,4726.1
XAUUSD,20260508,085200,4726.0,4726.3,4724.3,4725.1
XAUUSD,20260508,085300,4725.4,4725.4,4724.8,4724.9
XAUUSD,20260508,085400,4724.7,4725.5,4724.4,4725.5
XAUUSD,20260508,085500,4725.9,4726.9,4725.3,4725.3
XAUUSD,20260508,085600,4725.5,4726.0,4724.3,4724.3
XAUUSD,20260508,085700,4724.4,4725.4,4724.4,4725.1
XAUUSD,20260508,085800,4725.2,4725.4,4724.5,4725.3
XAUUSD,20260508,085900,4725.5,4726.0,4725.3,4726.0
XAUUSD,20260508,090000,4726.5,4726.8,4725.7,4725.7
XAUUSD,20260508,090100,4725.6,4725.7,4723.0,4724.0
XAUUSD,20260508,090200,4723.9,4724.5,4723.1,4723.4
XAUUSD,20260508,090300,4724.0,4724.6,4722.8,4722.8
XAUUSD,20260508,090400,4722.7,4723.9,4721.7,4722.0
XAUUSD,20260508,090500,4722.6,4724.4,4722.3,4724.2
XAUUSD,20260508,090600,4723.9,4725.5,4723.9,4723.9
XAUUSD,20260508,090700,4724.0,4724.0,4721.0,4722.0
XAUUSD,20260508,090800,4721.8,4722.8,4720.5,4722.5
XAUUSD,20260508,090900,4722.6,4723.5,4721.1,4723.4
XAUUSD,20260508,091000,4723.5,4723.5,4722.0,4722.5
XAUUSD,20260508,091100,4722.4,4722.5,4720.1,4720.8
XAUUSD,20260508,091200,4721.0,4721.1,4718.9,4719.6
XAUUSD,20260508,091300,4719.7,4720.0,4718.2,4718.5
XAUUSD,20260508,091400,4718.1,4718.1,4716.3,4717.6
XAUUSD,20260508,091500,4717.5,4719.2,4715.8,4715.8
XAUUSD,20260508,091600,4714.9,4717.9,4714.0,4717.7
XAUUSD,20260508,091700,4717.2,4718.0,4714.9,4714.9
XAUUSD,20260508,091800,4715.2,4715.5,4712.8,4715.0
XAUUSD,20260508,091900,4715.4,4715.6,4713.6,4714.7
XAUUSD,20260508,092000,4714.8,4715.6,4713.4,4715.2
XAUUSD,20260508,092100,4714.9,4717.2,4714.9,4715.8
XAUUSD,20260508,092200,4716.2,4716.5,4712.7,4713.3
XAUUSD,20260508,092300,4713.4,4713.4,4707.1,4707.1
XAUUSD,20260508,092400,4706.7,4709.9,4703.6,4708.7
XAUUSD,20260508,092500,4708.6,4708.7,4704.0,4706.1
XAUUSD,20260508,092600,4704.8,4704.9,4697.1,4699.8
XAUUSD,20260508,092700,4700.8,4701.6,4697.8,4700.4
XAUUSD,20260508,092800,4700.5,4703.0,4699.2,4701.5
XAUUSD,20260508,092900,4701.7,4707.2,4701.7,4705.9
XAUUSD,20260508,093000,4705.7,4707.5,4705.6,4707.1
XAUUSD,20260508,093100,4706.0,4706.0,4701.6,4702.9
XAUUSD,20260508,093200,4702.3,4704.7,4702.3,4704.1
XAUUSD,20260508,093300,4704.2,4705.5,4704.1,4705.4
XAUUSD,20260508,093400,4705.8,4708.4,4705.1,4708.4
XAUUSD,20260508,093500,4708.7,4710.5,4707.9,4708.7
XAUUSD,20260508,093600,4709.0,4710.3,4708.4,4709.5
XAUUSD,20260508,093700,4709.6,4709.6,4708.5,4709.3
XAUUSD,20260508,093800,4709.1,4711.5,4709.1,4709.7
XAUUSD,20260508,093900,4710.3,4710.3,4708.9,4709.5
XAUUSD,20260508,094000,4709.4,4709.6,4708.8,4709.2
XAUUSD,20260508,094100,4709.3,4709.5,4707.4,4708.2
XAUUSD,20260508,094200,4708.1,4708.4,4707.5,4707.6
XAUUSD,20260508,094300,4707.2,4709.7,4707.2,4709.0
XAUUSD,20260508,094400,4708.9,4709.8,4708.6,4708.6
XAUUSD,20260508,094500,4708.5,4708.5,4706.8,4707.9
XAUUSD,20260508,094600,4708.0,4710.7,4708.0,4709.8
XAUUSD,20260508,094700,4709.9,4711.3,4709.8,4710.8
XAUUSD,20260508,094800,4710.5,4710.5,4708.7,4709.2
XAUUSD,20260508,094900,4709.7,4710.5,4708.0,4710.4
XAUUSD,20260508,095000,4710.1,4712.4,4710.0,4711.9
XAUUSD,20260508,095100,4712.6,4713.3,4710.2,4710.2
XAUUSD,20260508,095200,4710.1,4710.5,4709.1,4709.1
XAUUSD,20260508,095300,4709.0,4709.8,4708.0,4709.1
XAUUSD,20260508,095400,4709.2,4711.9,4709.2,4711.9
XAUUSD,20260508,095500,4711.8,4712.3,4710.2,4710.5
XAUUSD,20260508,095600,4710.7,4710.7,4707.9,4708.8
XAUUSD,20260508,095700,4708.5,4709.2,4707.5,4708.8
XAUUSD,20260508,095800,4708.2,4708.3,4707.0,4707.0
XAUUSD,20260508,095900,4706.9,4709.5,4706.9,4709.1
XAUUSD,20260508,100000,4709.2,4709.2,4707.5,4707.8
XAUUSD,20260508,100100,4707.7,4708.6,4707.3,4708.3
XAUUSD,20260508,100200,4708.2,4709.0,4706.8,4708.8
XAUUSD,20260508,100300,4708.9,4709.4,4707.8,4708.8
XAUUSD,20260508,100400,4709.2,4709.6,4707.8,4707.8
XAUUSD,20260508,100500,4707.9,4709.9,4707.9,4709.9
XAUUSD,20260508,100600,4709.8,4710.2,4708.1,4708.1
XAUUSD,20260508,100700,4708.0,4708.6,4706.6,4706.9
XAUUSD,20260508,100800,4707.2,4708.7,4707.2,4708.7
XAUUSD,20260508,100900,4708.9,4708.9,4707.5,4707.5
XAUUSD,20260508,101000,4707.4,4710.6,4707.2,4710.4
XAUUSD,20260508,101100,4710.5,4711.2,4709.8,4710.3
XAUUSD,20260508,101200,4710.4,4710.4,4708.3,4708.9
XAUUSD,20260508,101300,4708.8,4712.7,4708.8,4712.6
XAUUSD,20260508,101400,4712.5,4712.6,4711.5,4712.5
XAUUSD,20260508,101500,4712.4,4712.7,4711.7,4712.2
XAUUSD,20260508,101600,4711.4,4713.3,4711.3,4713.3
XAUUSD,20260508,101700,4713.9,4714.5,4712.3,4712.3
XAUUSD,20260508,101800,4712.4,4713.0,4711.9,4712.8
XAUUSD,20260508,101900,4712.9,4714.3,4712.5,4714.3
XAUUSD,20260508,102000,4714.5,4714.9,4714.1,4714.2
XAUUSD,20260508,102100,4714.4,4715.6,4714.4,4715.4
XAUUSD,20260508,102200,4714.9,4720.0,4714.9,4720.0
XAUUSD,20260508,102300,4719.9,4721.7,4719.7,4719.7
XAUUSD,20260508,102400,4719.6,4720.1,4718.9,4720.1
XAUUSD,20260508,102500,4720.2,4721.3,4719.8,4719.9
XAUUSD,20260508,102600,4720.0,4722.0,4719.8,4720.6
XAUUSD,20260508,102700,4720.7,4721.3,4719.7,4719.8
XAUUSD,20260508,102800,4719.2,4719.4,4718.9,4719.1
XAUUSD,20260508,102900,4719.2,4719.4,4717.4,4717.4
XAUUSD,20260508,103000,4717.5,4717.6,4716.2,4716.7
XAUUSD,20260508,103100,4716.6,4718.3,4716.4,4717.3
XAUUSD,20260508,103200,4717.8,4719.6,4717.8,4719.0
XAUUSD,20260508,103300,4718.8,4719.8,4718.6,4718.9
XAUUSD,20260508,103400,4718.5,4719.6,4717.3,4719.4
XAUUSD,20260508,103500,4719.3,4719.5,4717.9,4718.5
XAUUSD,20260508,103600,4719.2,4721.2,4719.2,4720.0
XAUUSD,20260508,103700,4719.8,4722.8,4719.8,4722.6
XAUUSD,20260508,103800,4722.7,4723.1,4722.2,4723.1
XAUUSD,20260508,103900,4722.8,4723.2,4720.9,4721.0
XAUUSD,20260508,104000,4721.2,4722.0,4721.1,4721.1
XAUUSD,20260508,104100,4721.0,4721.1,4719.0,4720.0
XAUUSD,20260508,104200,4720.1,4720.7,4718.9,4719.0
XAUUSD,20260508,104300,4718.9,4718.9,4717.8,4717.8
XAUUSD,20260508,104400,4717.5,4717.6,4716.8,4717.5
XAUUSD,20260508,104500,4717.6,4718.2,4716.8,4716.8
XAUUSD,20260508,104600,4716.7,4717.2,4716.0,4717.1
XAUUSD,20260508,104700,4717.0,4717.9,4716.8,4717.6
XAUUSD,20260508,104800,4717.5,4717.9,4717.3,4717.8
XAUUSD,20260508,104900,4717.7,4719.7,4716.7,4718.8
XAUUSD,20260508,105000,4718.7,4719.3,4717.9,4718.6
XAUUSD,20260508,105100,4718.8,4718.9,4718.2,4718.2
XAUUSD,20260508,105200,4717.7,4718.0,4716.9,4717.8
XAUUSD,20260508,105300,4717.7,4717.9,4717.5,4717.9
XAUUSD,20260508,105400,4717.8,4717.9,4716.9,4717.0
XAUUSD,20260508,105500,4716.9,4717.4,4716.6,4716.9
XAUUSD,20260508,105600,4716.2,4716.7,4715.6,4716.4
XAUUSD,20260508,105700,4716.5,4716.6,4715.6,4716.2
XAUUSD,20260508,105800,4716.7,4717.1,4715.9,4716.1
XAUUSD,20260508,105900,4716.2,4716.7,4715.9,4716.1
XAUUSD,20260508,110000,4716.2,4716.7,4715.0,4715.6
XAUUSD,20260508,110100,4715.8,4715.8,4713.7,4713.9
XAUUSD,20260508,110200,4713.8,4715.8,4713.8,4715.5
XAUUSD,20260508,110300,4715.7,4717.1,4715.4,4717.1
XAUUSD,20260508,110400,4717.2,4719.4,4717.2,4718.9
XAUUSD,20260508,110500,4718.7,4719.9,4717.8,4719.0
XAUUSD,20260508,110600,4719.1,4719.1,4717.3,4717.5
XAUUSD,20260508,110700,4717.4,4718.2,4716.5,4718.2
XAUUSD,20260508,110800,4718.9,4720.1,4718.3,4718.6
XAUUSD,20260508,110900,4718.7,4719.3,4717.3,4717.4
XAUUSD,20260508,111000,4717.3,4717.5,4715.9,4715.9
XAUUSD,20260508,111100,4715.8,4716.6,4715.8,4716.4
XAUUSD,20260508,111200,4716.2,4716.6,4715.3,4716.1
XAUUSD,20260508,111300,4716.2,4717.5,4716.1,4716.6
XAUUSD,20260508,111400,4716.2,4717.2,4715.9,4717.2
XAUUSD,20260508,111500,4717.1,4718.1,4717.1,4717.6
XAUUSD,20260508,111600,4718.2,4719.6,4718.1,4719.1
XAUUSD,20260508,111700,4718.7,4719.9,4718.7,4719.5
XAUUSD,20260508,111800,4719.4,4719.6,4718.8,4719.4
XAUUSD,20260508,111900,4719.5,4721.9,4719.5,4721.5
XAUUSD,20260508,112000,4721.6,4721.8,4719.6,4719.6
XAUUSD,20260508,112100,4719.5,4721.0,4718.6,4720.9
XAUUSD,20260508,112200,4720.8,4721.9,4720.8,4721.5
XAUUSD,20260508,112300,4721.4,4721.4,4720.4,4720.7
XAUUSD,20260508,112400,4720.9,4722.4,4720.8,4721.6
XAUUSD,20260508,112500,4721.7,4722.0,4720.4,4720.5
XAUUSD,20260508,112600,4720.4,4720.8,4719.5,4720.4
XAUUSD,20260508,112700,4720.5,4720.8,4719.7,4720.8
XAUUSD,20260508,112800,4721.1,4722.4,4721.0,4721.2
XAUUSD,20260508,112900,4721.1,4721.1,4719.8,4720.0
XAUUSD,20260508,113000,4719.9,4719.9,4717.7,4717.7
XAUUSD,20260508,113100,4717.8,4718.4,4716.4,4717.0
XAUUSD,20260508,113200,4717.7,4717.8,4713.9,4714.4
XAUUSD,20260508,113300,4714.8,4715.4,4712.5,4714.1
XAUUSD,20260508,113400,4713.7,4713.7,4709.9,4709.9
XAUUSD,20260508,113500,4709.8,4714.4,4709.8,4714.4
XAUUSD,20260508,113600,4714.6,4714.9,4711.7,4711.7
XAUUSD,20260508,113700,4711.8,4712.6,4711.3,4712.6
XAUUSD,20260508,113800,4712.3,4713.5,4712.3,4713.1
XAUUSD,20260508,113900,4712.8,4712.8,4710.9,4711.6
XAUUSD,20260508,114000,4711.7,4713.2,4709.4,4713.1
XAUUSD,20260508,114100,4713.0,4713.0,4710.6,4712.2
XAUUSD,20260508,114200,4712.5,4713.9,4711.4,4713.9
XAUUSD,20260508,114300,4714.0,4714.3,4712.9,4712.9
XAUUSD,20260508,114400,4712.8,4712.9,4712.2,4712.9
XAUUSD,20260508,114500,4713.0,4713.6,4712.8,4713.0
XAUUSD,20260508,114600,4713.1,4713.6,4711.5,4711.5
XAUUSD,20260508,114700,4711.3,4711.6,4710.7,4710.7
XAUUSD,20260508,114800,4710.8,4711.0,4709.8,4710.0
XAUUSD,20260508,114900,4710.6,4711.2,4709.6,4709.6
XAUUSD,20260508,115000,4709.5,4710.8,4709.5,4710.2
XAUUSD,20260508,115100,4710.4,4710.7,4709.2,4709.5
XAUUSD,20260508,115200,4709.4,4711.0,4709.4,4710.0
XAUUSD,20260508,115300,4709.9,4710.1,4707.4,4708.3
XAUUSD,20260508,115400,4708.2,4708.3,4707.3,4707.7
XAUUSD,20260508,115500,4707.8,4709.4,4707.8,4709.4
XAUUSD,20260508,115600,4709.5,4709.5,4707.6,4708.1
XAUUSD,20260508,115700,4708.2,4709.5,4707.7,4709.5
XAUUSD,20260508,115800,4709.4,4710.5,4709.4,4710.5
XAUUSD,20260508,115900,4710.4,4710.7,4710.0,4710.6
XAUUSD,20260508,120000,4710.7,4712.0,4710.7,4711.6
XAUUSD,20260508,120100,4711.5,4713.3,4711.3,4713.2
XAUUSD,20260508,120200,4713.0,4714.0,4712.9,4713.2
XAUUSD,20260508,120300,4713.3,4713.5,4712.6,4713.0
XAUUSD,20260508,120400,4713.1,4713.9,4712.2,4713.9
XAUUSD,20260508,120500,4714.0,4714.0,4712.7,4712.7
XAUUSD,20260508,120600,4712.6,4713.3,4712.4,4713.3
XAUUSD,20260508,120700,4713.5,4713.6,4712.0,4712.0
XAUUSD,20260508,120800,4712.1,4713.7,4712.1,4713.5
XAUUSD,20260508,120900,4713.6,4714.2,4713.4,4714.1
XAUUSD,20260508,121000,4714.0,4714.4,4713.1,4713.5
XAUUSD,20260508,121100,4712.9,4713.3,4712.8,4713.0
XAUUSD,20260508,121200,4713.1,4714.5,4713.1,4714.3
XAUUSD,20260508,121300,4714.4,4715.1,4714.4,4714.7
XAUUSD,20260508,121400,4714.6,4717.0,4714.6,4716.9
XAUUSD,20260508,121500,4717.0,4718.6,4717.0,4718.1
XAUUSD,20260508,121600,4718.6,4719.3,4718.0,4718.3
XAUUSD,20260508,121700,4718.4,4718.4,4717.6,4717.9
XAUUSD,20260508,121800,4718.0,4718.3,4717.4,4718.1
XAUUSD,20260508,121900,4718.2,4718.2,4717.7,4717.9
XAUUSD,20260508,122000,4718.0,4718.0,4717.5,4717.7
XAUUSD,20260508,122100,4717.8,4718.0,4717.6,4717.7
XAUUSD,20260508,122200,4717.8,4718.9,4717.8,4718.9
XAUUSD,20260508,122300,4719.0,4720.8,4718.9,4720.8
XAUUSD,20260508,122400,4720.9,4722.1,4720.1,4722.1
XAUUSD,20260508,122500,4722.2,4722.7,4721.3,4721.3
XAUUSD,20260508,122600,4721.2,4721.9,4721.0,4721.5
XAUUSD,20260508,122700,4721.4,4723.6,4721.3,4722.8
XAUUSD,20260508,122800,4722.6,4722.6,4720.6,4720.9
XAUUSD,20260508,122900,4720.8,4721.2,4720.5,4721.2
XAUUSD,20260508,123000,4721.3,4721.8,4720.5,4720.5
XAUUSD,20260508,123100,4720.3,4721.7,4720.3,4721.7
XAUUSD,20260508,123200,4721.8,4722.7,4721.3,4721.3
XAUUSD,20260508,123300,4721.2,4721.2,4720.4,4720.4
XAUUSD,20260508,123400,4720.5,4721.8,4720.4,4721.8
XAUUSD,20260508,123500,4722.1,4723.1,4722.0,4722.1
XAUUSD,20260508,123600,4722.2,4722.9,4722.1,4722.5
XAUUSD,20260508,123700,4722.4,4724.5,4722.4,4724.5
XAUUSD,20260508,123800,4724.8,4726.3,4724.8,4724.8
XAUUSD,20260508,123900,4724.9,4727.1,4724.9,4727.1
XAUUSD,20260508,124000,4727.2,4727.4,4726.5,4727.0
XAUUSD,20260508,124100,4726.9,4727.6,4726.3,4726.5
XAUUSD,20260508,124200,4726.4,4726.4,4724.5,4725.9
XAUUSD,20260508,124300,4725.8,4726.6,4725.5,4725.9
XAUUSD,20260508,124400,4726.3,4726.6,4726.0,4726.1
XAUUSD,20260508,124500,4725.9,4725.9,4724.2,4724.2
XAUUSD,20260508,124600,4724.1,4724.1,4722.9,4722.9
XAUUSD,20260508,124700,4722.8,4723.6,4722.7,4723.2
XAUUSD,20260508,124800,4723.3,4723.5,4722.0,4722.0
XAUUSD,20260508,124900,4721.9,4722.0,4720.8,4721.7
XAUUSD,20260508,125000,4721.6,4721.6,4719.0,4719.4
XAUUSD,20260508,125100,4719.6,4719.6,4717.7,4718.1
XAUUSD,20260508,125200,4718.3,4719.7,4717.6,4718.3
XAUUSD,20260508,125300,4718.4,4721.4,4718.4,4721.4
XAUUSD,20260508,125400,4721.3,4721.3,4720.6,4720.6
XAUUSD,20260508,125500,4720.5,4721.1,4720.5,4720.9
XAUUSD,20260508,125600,4721.0,4721.0,4715.2,4716.9
XAUUSD,20260508,125700,4717.0,4718.2,4715.9,4717.8
XAUUSD,20260508,125800,4717.9,4718.6,4717.0,4718.6
XAUUSD,20260508,125900,4718.7,4719.3,4718.7,4719.1
XAUUSD,20260508,130000,4719.0,4720.0,4718.4,4719.4
XAUUSD,20260508,130100,4719.5,4721.9,4719.5,4720.7
XAUUSD,20260508,130200,4721.1,4723.2,4720.9,4721.9
XAUUSD,20260508,130300,4721.8,4724.1,4721.8,4723.5
XAUUSD,20260508,130400,4723.3,4723.7,4722.1,4722.7
XAUUSD,20260508,130500,4722.8,4726.3,4722.8,4726.0
XAUUSD,20260508,130600,4725.9,4727.0,4725.9,4726.3
XAUUSD,20260508,130700,4726.4,4726.4,4724.2,4725.6
XAUUSD,20260508,130800,4725.2,4726.9,4725.2,4726.0
XAUUSD,20260508,130900,4725.7,4725.7,4723.9,4723.9
XAUUSD,20260508,131000,4724.0,4724.5,4723.4,4724.3
XAUUSD,20260508,131100,4724.5,4724.8,4720.5,4720.8
XAUUSD,20260508,131200,4721.2,4721.4,4718.8,4720.1
XAUUSD,20260508,131300,4720.3,4720.9,4719.8,4720.2
XAUUSD,20260508,131400,4720.1,4720.9,4720.1,4720.9
XAUUSD,20260508,131500,4720.3,4721.4,4720.2,4721.4
XAUUSD,20260508,131600,4721.6,4723.8,4721.6,4723.4
XAUUSD,20260508,131700,4723.3,4725.0,4723.3,4724.7
XAUUSD,20260508,131800,4724.1,4724.4,4722.1,4722.1
XAUUSD,20260508,131900,4722.2,4723.1,4722.0,4722.0
XAUUSD,20260508,132000,4721.9,4722.9,4721.8,4722.8
XAUUSD,20260508,132100,4722.7,4723.5,4721.5,4723.4
XAUUSD,20260508,132200,4723.5,4723.5,4721.6,4721.6
XAUUSD,20260508,132300,4721.5,4721.5,4720.1,4721.2
XAUUSD,20260508,132400,4721.3,4722.9,4721.3,4722.7
XAUUSD,20260508,132500,4722.8,4723.3,4722.3,4723.2
XAUUSD,20260508,132600,4723.1,4723.7,4722.9,4723.5
XAUUSD,20260508,132700,4723.6,4724.4,4723.6,4723.9
XAUUSD,20260508,132800,4723.8,4725.5,4723.8,4725.0
XAUUSD,20260508,132900,4724.9,4725.2,4723.1,4723.4
XAUUSD,20260508,133000,4723.3,4724.1,4723.3,4723.9
XAUUSD,20260508,133100,4723.8,4724.0,4722.1,4723.6
XAUUSD,20260508,133200,4723.4,4723.4,4721.8,4722.4
XAUUSD,20260508,133300,4722.9,4724.0,4721.9,4724.0
XAUUSD,20260508,133400,4724.4,4724.6,4723.0,4723.0
XAUUSD,20260508,133500,4722.9,4722.9,4721.9,4722.1
XAUUSD,20260508,133600,4722.2,4725.2,4722.1,4723.9
XAUUSD,20260508,133700,4724.1,4724.2,4723.3,4723.6
XAUUSD,20260508,133800,4723.4,4724.3,4723.4,4724.0
XAUUSD,20260508,133900,4724.1,4724.1,4722.7,4722.7
XAUUSD,20260508,134000,4722.6,4723.2,4721.9,4723.1
XAUUSD,20260508,134100,4722.8,4723.5,4722.3,4722.3
XAUUSD,20260508,134200,4722.2,4722.2,4721.5,4721.9
XAUUSD,20260508,134300,4722.0,4722.4,4721.7,4722.1
XAUUSD,20260508,134400,4722.2,4722.4,4721.0,4722.1
XAUUSD,20260508,134500,4722.6,4722.6,4720.9,4720.9
XAUUSD,20260508,134600,4720.8,4721.1,4718.8,4718.9
XAUUSD,20260508,134700,4719.0,4719.5,4718.5,4718.6
XAUUSD,20260508,134800,4718.8,4718.9,4717.0,4718.5
XAUUSD,20260508,134900,4718.4,4718.6,4717.6,4718.6
XAUUSD,20260508,135000,4718.7,4718.7,4717.1,4717.1
XAUUSD,20260508,135100,4717.3,4717.5,4716.1,4716.6
XAUUSD,20260508,135200,4716.5,4717.2,4716.1,4716.9
XAUUSD,20260508,135300,4716.8,4716.8,4713.6,4713.7
XAUUSD,20260508,135400,4714.0,4714.7,4713.5,4714.6
XAUUSD,20260508,135500,4714.5,4716.7,4714.4,4716.7
XAUUSD,20260508,135600,4716.8,4719.7,4716.2,4719.0
XAUUSD,20260508,135700,4718.8,4718.9,4716.0,4716.0
XAUUSD,20260508,135800,4716.1,4716.9,4716.1,4716.8
XAUUSD,20260508,135900,4716.7,4718.1,4716.3,4718.0
XAUUSD,20260508,140000,4718.1,4718.1,4717.1,4717.5
XAUUSD,20260508,140100,4717.6,4719.5,4717.3,4717.9
XAUUSD,20260508,140200,4718.2,4718.2,4716.9,4717.3
XAUUSD,20260508,140300,4717.6,4718.6,4716.7,4716.9
XAUUSD,20260508,140400,4717.0,4717.3,4714.5,4715.3
XAUUSD,20260508,140500,4715.5,4715.5,4712.8,4713.1
XAUUSD,20260508,140600,4713.2,4713.4,4711.7,4712.6
XAUUSD,20260508,140700,4712.5,4713.8,4710.9,4711.4
XAUUSD,20260508,140800,4711.3,4711.9,4709.9,4711.8
XAUUSD,20260508,140900,4711.9,4712.1,4711.0,4711.1
XAUUSD,20260508,141000,4711.4,4711.4,4708.4,4709.2
XAUUSD,20260508,141100,4709.5,4709.5,4706.7,4706.7
XAUUSD,20260508,141200,4706.4,4706.7,4703.7,4705.4
XAUUSD,20260508,141300,4705.1,4707.0,4704.1,4706.7
XAUUSD,20260508,141400,4707.0,4707.0,4705.2,4705.3
XAUUSD,20260508,141500,4705.4,4705.9,4704.5,4704.6
XAUUSD,20260508,141600,4704.5,4705.3,4702.9,4705.2
XAUUSD,20260508,141700,4705.3,4707.0,4704.1,4707.0
XAUUSD,20260508,141800,4707.5,4709.0,4706.9,4708.9
XAUUSD,20260508,141900,4709.1,4709.7,4708.5,4709.7
XAUUSD,20260508,142000,4709.5,4709.5,4707.2,4707.5
XAUUSD,20260508,142100,4707.8,4710.0,4707.8,4708.1
XAUUSD,20260508,142200,4708.2,4708.6,4707.2,4707.2
XAUUSD,20260508,142300,4707.5,4707.6,4706.1,4707.2
XAUUSD,20260508,142400,4707.3,4707.4,4705.4,4705.6
XAUUSD,20260508,142500,4705.5,4706.2,4704.8,4706.0
XAUUSD,20260508,142600,4706.1,4709.0,4705.3,4709.0
XAUUSD,20260508,142700,4709.3,4709.8,4708.0,4708.9
XAUUSD,20260508,142800,4708.8,4710.4,4708.5,4709.0
XAUUSD,20260508,142900,4708.9,4710.6,4708.9,4710.4
XAUUSD,20260508,143000,4710.5,4710.5,4709.5,4709.8
XAUUSD,20260508,143100,4709.9,4715.0,4704.0,4707.7
XAUUSD,20260508,143200,4707.9,4712.6,4707.9,4710.4
XAUUSD,20260508,143300,4710.9,4715.0,4710.9,4714.6
XAUUSD,20260508,143400,4714.9,4721.6,4714.9,4721.6
XAUUSD,20260508,143500,4721.4,4724.3,4718.8,4723.2
XAUUSD,20260508,143600,4723.6,4726.2,4722.1,4722.7
XAUUSD,20260508,143700,4721.7,4727.5,4721.7,4727.0
XAUUSD,20260508,143800,4726.4,4727.4,4723.3,4723.3
XAUUSD,20260508,143900,4723.5,4724.5,4722.7,4724.3
XAUUSD,20260508,144000,4723.9,4726.3,4723.9,4725.4
XAUUSD,20260508,144100,4725.5,4727.4,4725.5,4726.5
XAUUSD,20260508,144200,4726.0,4726.0,4722.4,4723.5
XAUUSD,20260508,144300,4723.4,4724.3,4723.0,4723.8
XAUUSD,20260508,144400,4724.0,4729.3,4722.3,4729.3
XAUUSD,20260508,144500,4729.4,4730.1,4723.6,4723.6
XAUUSD,20260508,144600,4723.8,4724.2,4719.4,4720.7
XAUUSD,20260508,144700,4720.6,4724.2,4720.6,4724.2
XAUUSD,20260508,144800,4724.4,4726.4,4723.7,4724.2
XAUUSD,20260508,144900,4723.8,4725.8,4723.2,4725.1
XAUUSD,20260508,145000,4724.9,4726.4,4724.3,4724.3
XAUUSD,20260508,145100,4724.2,4725.1,4720.7,4721.1
XAUUSD,20260508,145200,4720.9,4724.5,4720.0,4724.4
XAUUSD,20260508,145300,4724.3,4726.4,4724.3,4726.1
XAUUSD,20260508,145400,4726.3,4726.9,4725.6,4726.4
XAUUSD,20260508,145500,4726.5,4730.6,4725.6,4730.6
XAUUSD,20260508,145600,4730.7,4730.8,4729.3,4729.3
XAUUSD,20260508,145700,4729.2,4731.8,4728.0,4728.3
XAUUSD,20260508,145800,4728.4,4729.1,4727.9,4729.1
XAUUSD,20260508,145900,4729.0,4730.9,4724.2,4724.7
XAUUSD,20260508,150000,4724.6,4725.6,4720.9,4724.2
XAUUSD,20260508,150100,4723.3,4724.8,4720.9,4724.5
XAUUSD,20260508,150200,4723.9,4727.5,4723.0,4727.1
XAUUSD,20260508,150300,4727.2,4728.7,4725.3,4725.3
XAUUSD,20260508,150400,4725.0,4726.7,4724.5,4726.5
XAUUSD,20260508,150500,4726.4,4726.4,4721.6,4722.6
XAUUSD,20260508,150600,4722.7,4725.3,4722.3,4724.1
XAUUSD,20260508,150700,4723.2,4723.2,4719.9,4721.5
XAUUSD,20260508,150800,4721.0,4722.3,4720.3,4720.3
XAUUSD,20260508,150900,4720.7,4721.0,4719.4,4719.7
XAUUSD,20260508,151000,4718.9,4720.4,4718.4,4719.8
XAUUSD,20260508,151100,4720.2,4721.2,4718.4,4719.1
XAUUSD,20260508,151200,4718.3,4719.2,4717.8,4717.9
XAUUSD,20260508,151300,4718.0,4719.9,4716.7,4717.8
XAUUSD,20260508,151400,4718.1,4718.1,4716.6,4716.9
XAUUSD,20260508,151500,4717.1,4720.4,4717.0,4720.2
XAUUSD,20260508,151600,4720.1,4721.9,4719.4,4720.8
XAUUSD,20260508,151700,4720.7,4722.6,4720.7,4722.2
XAUUSD,20260508,151800,4722.1,4726.0,4722.1,4726.0
XAUUSD,20260508,151900,4726.1,4726.1,4723.7,4724.2
XAUUSD,20260508,152000,4724.0,4725.2,4723.8,4724.7
XAUUSD,20260508,152100,4724.6,4727.2,4724.6,4726.8
XAUUSD,20260508,152200,4726.6,4726.6,4723.3,4724.8
XAUUSD,20260508,152300,4724.2,4724.7,4723.3,4724.7
XAUUSD,20260508,152400,4725.3,4726.0,4723.1,4723.1
XAUUSD,20260508,152500,4723.9,4724.5,4723.7,4724.5
XAUUSD,20260508,152600,4724.6,4727.2,4724.5,4726.4
XAUUSD,20260508,152700,4726.3,4727.4,4725.9,4725.9
XAUUSD,20260508,152800,4725.8,4726.5,4725.3,4726.5
XAUUSD,20260508,152900,4726.4,4726.4,4724.7,4725.9
XAUUSD,20260508,153000,4726.0,4726.9,4724.7,4726.7
XAUUSD,20260508,153100,4726.9,4735.5,4726.9,4734.3
XAUUSD,20260508,153200,4735.3,4736.9,4734.4,4735.9
XAUUSD,20260508,153300,4736.8,4739.9,4736.1,4737.1
XAUUSD,20260508,153400,4737.7,4743.6,4737.7,4742.3
XAUUSD,20260508,153500,4742.7,4742.7,4738.7,4738.8
XAUUSD,20260508,153600,4738.9,4743.8,4738.9,4742.4
XAUUSD,20260508,153700,4741.4,4743.2,4740.8,4742.7
XAUUSD,20260508,153800,4742.8,4742.8,4740.0,4741.5
XAUUSD,20260508,153900,4740.5,4743.1,4740.1,4740.8
XAUUSD,20260508,154000,4740.7,4740.8,4738.4,4738.5
XAUUSD,20260508,154100,4738.2,4740.5,4735.8,4740.2
XAUUSD,20260508,154200,4740.1,4740.7,4735.6,4735.6
XAUUSD,20260508,154300,4735.7,4738.3,4734.9,4737.5
XAUUSD,20260508,154400,4737.7,4738.5,4736.7,4737.3
XAUUSD,20260508,154500,4737.4,4738.5,4736.5,4737.5
XAUUSD,20260508,154600,4738.1,4739.4,4736.8,4737.3
XAUUSD,20260508,154700,4736.2,4739.4,4734.9,4739.4
XAUUSD,20260508,154800,4739.9,4744.1,4739.4,4742.8
XAUUSD,20260508,154900,4743.1,4743.3,4741.8,4742.1
XAUUSD,20260508,155000,4742.0,4742.0,4739.0,4740.1
XAUUSD,20260508,155100,4740.3,4741.3,4739.3,4740.3
XAUUSD,20260508,155200,4740.0,4742.9,4739.7,4742.8
XAUUSD,20260508,155300,4743.6,4744.8,4742.9,4742.9
XAUUSD,20260508,155400,4742.7,4743.2,4737.9,4737.9
XAUUSD,20260508,155500,4737.5,4740.4,4737.4,4740.2
XAUUSD,20260508,155600,4740.5,4744.7,4739.9,4743.7
XAUUSD,20260508,155700,4743.2,4744.1,4742.9,4743.1
XAUUSD,20260508,155800,4743.2,4746.2,4743.2,4745.9
XAUUSD,20260508,155900,4746.0,4746.8,4744.4,4744.6
XAUUSD,20260508,160000,4744.8,4747.3,4744.5,4747.3
XAUUSD,20260508,160100,4747.8,4749.2,4742.9,4743.0
XAUUSD,20260508,160200,4743.7,4743.7,4741.0,4741.1
XAUUSD,20260508,160300,4741.0,4743.6,4740.3,4742.3
XAUUSD,20260508,160400,4741.5,4743.5,4741.5,4741.6
XAUUSD,20260508,160500,4741.3,4742.3,4739.1,4740.2
XAUUSD,20260508,160600,4740.3,4740.3,4736.4,4736.7
XAUUSD,20260508,160700,4736.6,4737.1,4733.1,4734.1
XAUUSD,20260508,160800,4734.0,4734.7,4729.3,4729.8
XAUUSD,20260508,160900,4730.0,4731.2,4727.7,4729.9
XAUUSD,20260508,161000,4730.3,4730.4,4725.5,4726.2
XAUUSD,20260508,161100,4726.3,4726.6,4719.3,4722.6
XAUUSD,20260508,161200,4723.3,4725.3,4720.3,4725.2
XAUUSD,20260508,161300,4726.0,4726.1,4721.8,4725.6
XAUUSD,20260508,161400,4725.5,4731.8,4725.5,4731.8
XAUUSD,20260508,161500,4731.7,4731.7,4729.5,4731.4
XAUUSD,20260508,161600,4731.1,4732.3,4730.9,4731.6
XAUUSD,20260508,161700,4731.9,4733.2,4730.9,4732.1
XAUUSD,20260508,161800,4731.9,4733.4,4729.6,4729.6
XAUUSD,20260508,161900,4730.1,4730.1,4727.8,4728.6
XAUUSD,20260508,162000,4728.1,4728.1,4725.3,4727.4
XAUUSD,20260508,162100,4727.3,4727.9,4722.9,4724.5
XAUUSD,20260508,162200,4724.3,4725.1,4722.9,4723.6
XAUUSD,20260508,162300,4724.3,4727.7,4724.3,4726.4
XAUUSD,20260508,162400,4725.3,4726.2,4723.7,4725.7
XAUUSD,20260508,162500,4725.0,4725.7,4723.8,4725.3
XAUUSD,20260508,162600,4725.4,4727.3,4724.4,4727.3
XAUUSD,20260508,162700,4727.2,4728.9,4726.9,4727.8
XAUUSD,20260508,162800,4727.7,4727.7,4723.7,4723.9
XAUUSD,20260508,162900,4721.9,4722.0,4719.3,4720.7
XAUUSD,20260508,163000,4720.5,4722.7,4719.2,4719.2
XAUUSD,20260508,163100,4717.9,4718.9,4714.1,4714.7
XAUUSD,20260508,163200,4714.9,4720.4,4714.4,4718.2
XAUUSD,20260508,163300,4717.8,4720.0,4717.4,4719.8
XAUUSD,20260508,163400,4719.9,4719.9,4716.4,4718.7
XAUUSD,20260508,163500,4718.9,4722.5,4718.9,4721.8
XAUUSD,20260508,163600,4722.2,4723.5,4720.8,4721.3
XAUUSD,20260508,163700,4721.5,4722.5,4719.4,4721.9
XAUUSD,20260508,163800,4722.1,4723.8,4721.9,4723.5
XAUUSD,20260508,163900,4723.6,4724.0,4722.7,4723.7
XAUUSD,20260508,164000,4723.8,4724.7,4721.5,4723.3
XAUUSD,20260508,164100,4723.0,4725.2,4722.9,4725.0
XAUUSD,20260508,164200,4724.8,4725.3,4722.8,4722.9
XAUUSD,20260508,164300,4722.4,4723.7,4721.2,4721.2
XAUUSD,20260508,164400,4721.3,4723.0,4721.3,4723.0
XAUUSD,20260508,164500,4723.1,4723.1,4721.8,4722.0
XAUUSD,20260508,164600,4722.4,4722.8,4721.8,4722.5
XAUUSD,20260508,164700,4722.2,4722.8,4720.9,4722.8
XAUUSD,20260508,164800,4723.1,4724.3,4721.3,4721.9
XAUUSD,20260508,164900,4721.6,4721.6,4716.1,4716.9
XAUUSD,20260508,165000,4716.5,4718.5,4714.8,4718.4
XAUUSD,20260508,165100,4718.0,4718.2,4717.1,4718.2
XAUUSD,20260508,165200,4716.6,4718.0,4716.4,4717.9
XAUUSD,20260508,165300,4717.8,4719.1,4716.7,4717.1
XAUUSD,20260508,165400,4717.0,4717.0,4713.2,4714.8
XAUUSD,20260508,165500,4714.3,4717.5,4713.8,4717.5
XAUUSD,20260508,165600,4717.8,4719.0,4717.6,4718.7
XAUUSD,20260508,165700,4718.6,4719.4,4717.1,4718.6
XAUUSD,20260508,165800,4718.7,4718.9,4717.3,4718.0
XAUUSD,20260508,165900,4717.9,4718.7,4716.5,4717.0
XAUUSD,20260508,170000,4717.1,4717.2,4715.4,4716.2
XAUUSD,20260508,170100,4715.3,4716.1,4713.4,4716.0
XAUUSD,20260508,170200,4716.3,4717.3,4716.0,4716.8
XAUUSD,20260508,170300,4716.7,4716.7,4713.6,4714.8
XAUUSD,20260508,170400,4714.3,4715.1,4712.7,4714.2
XAUUSD,20260508,170500,4714.0,4714.8,4713.5,4713.5
XAUUSD,20260508,170600,4713.8,4716.0,4713.8,4715.4
XAUUSD,20260508,170700,4714.6,4720.3,4714.6,4719.4
XAUUSD,20260508,170800,4719.3,4720.6,4718.3,4718.4
XAUUSD,20260508,170900,4718.6,4720.4,4718.6,4720.1
XAUUSD,20260508,171000,4720.3,4720.3,4716.3,4716.7
XAUUSD,20260508,171100,4716.5,4718.1,4716.5,4718.0
XAUUSD,20260508,171200,4718.4,4719.4,4717.2,4717.2
XAUUSD,20260508,171300,4717.1,4717.1,4711.6,4712.9
XAUUSD,20260508,171400,4712.8,4712.8,4710.1,4710.6
XAUUSD,20260508,171500,4711.2,4711.2,4706.5,4707.5
XAUUSD,20260508,171600,4707.2,4707.7,4705.8,4707.4
XAUUSD,20260508,171700,4707.6,4708.1,4705.8,4707.2
XAUUSD,20260508,171800,4706.8,4707.9,4704.9,4706.2
XAUUSD,20260508,171900,4706.3,4706.5,4704.7,4705.7
XAUUSD,20260508,172000,4706.3,4708.5,4706.1,4706.1
XAUUSD,20260508,172100,4706.2,4708.4,4705.3,4708.4
XAUUSD,20260508,172200,4708.8,4711.0,4708.7,4709.8
XAUUSD,20260508,172300,4709.6,4709.6,4704.3,4705.9
XAUUSD,20260508,172400,4706.1,4708.1,4704.5,4705.4
XAUUSD,20260508,172500,4706.0,4707.6,4706.0,4707.3
XAUUSD,20260508,172600,4707.5,4707.6,4705.5,4707.1
XAUUSD,20260508,172700,4706.9,4708.0,4706.6,4707.0
XAUUSD,20260508,172800,4707.1,4710.9,4707.0,4710.6
XAUUSD,20260508,172900,4710.7,4710.9,4709.6,4710.4
XAUUSD,20260508,173000,4710.5,4713.2,4710.5,4713.2
XAUUSD,20260508,173100,4713.4,4714.1,4705.9,4707.6
XAUUSD,20260508,173200,4707.9,4708.3,4705.2,4708.3
XAUUSD,20260508,173300,4708.1,4708.4,4706.5,4708.2
XAUUSD,20260508,173400,4708.5,4708.7,4707.4,4707.7
XAUUSD,20260508,173500,4708.0,4709.5,4707.8,4708.8
XAUUSD,20260508,173600,4709.5,4712.7,4709.4,4712.5
XAUUSD,20260508,173700,4712.4,4714.5,4712.4,4713.9
XAUUSD,20260508,173800,4714.0,4714.8,4712.6,4712.6
XAUUSD,20260508,173900,4712.5,4713.9,4711.5,4713.9
XAUUSD,20260508,174000,4713.8,4714.3,4712.5,4712.5
XAUUSD,20260508,174100,4712.4,4712.4,4711.2,4711.7
XAUUSD,20260508,174200,4711.6,4711.8,4710.2,4710.2
XAUUSD,20260508,174300,4710.0,4711.1,4708.8,4710.5
XAUUSD,20260508,174400,4710.6,4710.6,4704.5,4707.7
XAUUSD,20260508,174500,4707.6,4707.7,4706.2,4706.3
XAUUSD,20260508,174600,4705.8,4705.8,4702.1,4705.1
XAUUSD,20260508,174700,4705.2,4705.8,4704.2,4705.8
XAUUSD,20260508,174800,4705.7,4708.6,4705.4,4708.6
XAUUSD,20260508,174900,4709.2,4709.5,4707.9,4709.2
XAUUSD,20260508,175000,4709.1,4709.2,4707.6,4708.2
XAUUSD,20260508,175100,4708.5,4710.5,4708.5,4710.5
XAUUSD,20260508,175200,4710.3,4710.8,4709.6,4710.2
XAUUSD,20260508,175300,4710.3,4710.6,4708.5,4708.9
XAUUSD,20260508,175400,4709.0,4710.0,4708.7,4709.7
XAUUSD,20260508,175500,4709.9,4710.8,4708.9,4709.6
XAUUSD,20260508,175600,4709.5,4709.5,4704.7,4704.7
XAUUSD,20260508,175700,4704.4,4706.9,4704.4,4706.2
XAUUSD,20260508,175800,4706.8,4707.4,4706.1,4706.4
XAUUSD,20260508,175900,4706.3,4707.4,4705.3,4706.0
XAUUSD,20260508,180000,4705.4,4707.5,4705.4,4706.9
XAUUSD,20260508,180100,4707.0,4709.5,4707.0,4709.1
XAUUSD,20260508,180200,4709.0,4709.5,4707.2,4708.0
XAUUSD,20260508,180300,4708.1,4709.3,4707.7,4709.2
XAUUSD,20260508,180400,4709.0,4709.0,4705.6,4706.1
XAUUSD,20260508,180500,4706.4,4706.6,4705.3,4706.3
XAUUSD,20260508,180600,4706.1,4711.6,4706.1,4711.2
XAUUSD,20260508,180700,4711.1,4711.1,4710.1,4710.5
XAUUSD,20260508,180800,4710.6,4711.1,4709.0,4709.0
XAUUSD,20260508,180900,4709.3,4709.8,4707.2,4707.5
XAUUSD,20260508,181000,4707.6,4708.4,4707.5,4708.4
XAUUSD,20260508,181100,4708.3,4710.6,4707.3,4710.4
XAUUSD,20260508,181200,4710.3,4712.0,4710.0,4711.3
XAUUSD,20260508,181300,4711.2,4711.3,4710.5,4710.7
XAUUSD,20260508,181400,4710.3,4712.2,4710.2,4711.7
XAUUSD,20260508,181500,4711.6,4711.7,4710.5,4711.0
XAUUSD,20260508,181600,4711.1,4713.9,4711.1,4713.5
XAUUSD,20260508,181700,4713.1,4713.9,4713.1,4713.7
XAUUSD,20260508,181800,4713.8,4713.8,4711.8,4712.5
XAUUSD,20260508,181900,4712.3,4713.3,4711.7,4713.2
XAUUSD,20260508,182000,4713.1,4713.3,4711.6,4711.7
XAUUSD,20260508,182100,4711.8,4713.4,4711.8,4712.2
XAUUSD,20260508,182200,4712.4,4712.9,4712.1,4712.5
XAUUSD,20260508,182300,4712.9,4714.6,4712.7,4713.7
XAUUSD,20260508,182400,4713.9,4715.1,4713.8,4714.7
XAUUSD,20260508,182500,4714.6,4714.6,4713.7,4714.3
XAUUSD,20260508,182600,4714.2,4715.6,4714.2,4714.5
XAUUSD,20260508,182700,4714.4,4715.5,4714.4,4715.3
XAUUSD,20260508,182800,4715.5,4717.0,4715.5,4715.6
XAUUSD,20260508,182900,4715.5,4715.9,4714.6,4715.7
XAUUSD,20260508,183000,4715.6,4717.2,4715.5,4717.2
XAUUSD,20260508,183100,4717.5,4719.1,4717.1,4717.1
XAUUSD,20260508,183200,4717.2,4717.8,4716.8,4717.6
XAUUSD,20260508,183300,4717.7,4718.6,4717.5,4718.6
XAUUSD,20260508,183400,4718.5,4720.0,4718.5,4719.0
XAUUSD,20260508,183500,4719.1,4719.1,4717.1,4717.1
XAUUSD,20260508,183600,4716.9,4717.0,4715.6,4715.6
XAUUSD,20260508,183700,4715.5,4717.5,4715.5,4716.8
XAUUSD,20260508,183800,4716.7,4717.9,4716.7,4717.8
XAUUSD,20260508,183900,4717.9,4717.9,4716.2,4716.6
XAUUSD,20260508,184000,4716.7,4716.7,4715.5,4716.0
XAUUSD,20260508,184100,4716.1,4717.1,4716.0,4716.1
XAUUSD,20260508,184200,4716.0,4716.0,4714.1,4714.1
XAUUSD,20260508,184300,4714.0,4714.4,4713.9,4714.4
XAUUSD,20260508,184400,4714.6,4714.6,4713.7,4714.2
XAUUSD,20260508,184500,4714.1,4714.4,4713.3,4713.3
XAUUSD,20260508,184600,4713.4,4714.6,4713.1,4713.7
XAUUSD,20260508,184700,4713.5,4714.4,4713.5,4714.4
XAUUSD,20260508,184800,4714.5,4715.9,4714.5,4714.6
XAUUSD,20260508,184900,4714.2,4715.0,4713.9,4714.2
XAUUSD,20260508,185000,4714.1,4714.4,4712.7,4713.3
XAUUSD,20260508,185100,4713.1,4713.3,4712.3,4712.7
XAUUSD,20260508,185200,4712.2,4713.2,4712.0,4712.2
XAUUSD,20260508,185300,4712.3,4712.9,4711.8,4712.9
XAUUSD,20260508,185400,4713.0,4713.3,4712.3,4712.7
XAUUSD,20260508,185500,4712.8,4713.1,4711.9,4712.7
XAUUSD,20260508,185600,4712.8,4713.1,4711.5,4711.6
XAUUSD,20260508,185700,4711.7,4712.1,4711.2,4712.1
XAUUSD,20260508,185800,4712.0,4713.3,4712.0,4712.8
XAUUSD,20260508,185900,4713.1,4714.1,4712.5,4713.6
XAUUSD,20260508,190000,4713.4,4713.4,4711.8,4712.3
XAUUSD,20260508,190100,4712.2,4714.2,4712.0,4713.3
XAUUSD,20260508,190200,4713.0,4715.3,4713.0,4714.1
XAUUSD,20260508,190300,4714.0,4714.2,4713.7,4713.7
XAUUSD,20260508,190400,4713.8,4713.8,4713.2,4713.2
XAUUSD,20260508,190500,4713.3,4715.7,4713.1,4714.9
XAUUSD,20260508,190600,4715.1,4716.0,4715.1,4715.3
XAUUSD,20260508,190700,4715.2,4715.5,4714.3,4714.7
XAUUSD,20260508,190800,4714.6,4715.3,4714.4,4714.4
XAUUSD,20260508,190900,4714.2,4715.3,4714.2,4714.7
XAUUSD,20260508,191000,4714.8,4715.1,4713.5,4714.2
XAUUSD,20260508,191100,4714.1,4714.4,4713.8,4714.1
XAUUSD,20260508,191200,4714.0,4714.6,4713.6,4714.1
XAUUSD,20260508,191300,4714.0,4714.2,4713.1,4713.7
XAUUSD,20260508,191400,4713.8,4714.4,4713.6,4714.4
XAUUSD,20260508,191500,4714.3,4715.0,4714.0,4715.0
XAUUSD,20260508,191600,4714.8,4717.1,4714.8,4716.9
XAUUSD,20260508,191700,4716.8,4716.9,4716.5,4716.5
XAUUSD,20260508,191800,4716.4,4718.6,4716.2,4718.1
XAUUSD,20260508,191900,4718.2,4718.6,4718.1,4718.6
XAUUSD,20260508,192000,4718.5,4719.2,4718.3,4718.5
XAUUSD,20260508,192100,4718.4,4719.2,4718.3,4718.5
XAUUSD,20260508,192200,4718.6,4720.4,4718.6,4720.3
XAUUSD,20260508,192300,4720.2,4720.3,4718.6,4719.1
XAUUSD,20260508,192400,4718.9,4718.9,4717.6,4717.8
XAUUSD,20260508,192500,4717.7,4718.7,4717.7,4718.6
XAUUSD,20260508,192600,4718.5,4719.9,4718.3,4718.9
XAUUSD,20260508,192700,4719.1,4719.1,4718.4,4718.8
XAUUSD,20260508,192800,4718.9,4720.1,4718.9,4720.1
XAUUSD,20260508,192900,4720.0,4721.8,4720.0,4720.8
XAUUSD,20260508,193000,4720.7,4721.6,4720.1,4720.3
XAUUSD,20260508,193100,4720.5,4721.3,4720.3,4720.4
XAUUSD,20260508,193200,4720.6,4721.5,4720.6,4721.0
XAUUSD,20260508,193300,4721.1,4721.2,4720.0,4720.2
XAUUSD,20260508,193400,4720.1,4720.3,4719.5,4719.9
XAUUSD,20260508,193500,4720.0,4720.4,4719.6,4720.2
XAUUSD,20260508,193600,4720.1,4720.5,4719.9,4720.5
XAUUSD,20260508,193700,4720.6,4721.3,4720.3,4720.6
XAUUSD,20260508,193800,4721.0,4721.2,4720.2,4720.3
XAUUSD,20260508,193900,4720.4,4720.4,4719.7,4719.7
XAUUSD,20260508,194000,4719.8,4720.5,4719.7,4719.9
XAUUSD,20260508,194100,4719.8,4720.4,4719.7,4720.3
XAUUSD,20260508,194200,4720.2,4720.3,4719.6,4719.8
XAUUSD,20260508,194300,4719.9,4720.7,4719.9,4720.6
XAUUSD,20260508,194400,4720.8,4720.8,4720.4,4720.4
XAUUSD,20260508,194500,4720.5,4721.3,4720.4,4720.7
XAUUSD,20260508,194600,4720.6,4720.9,4720.4,4720.5
XAUUSD,20260508,194700,4720.4,4721.1,4720.1,4720.8
XAUUSD,20260508,194800,4720.7,4720.7,4719.7,4719.7
XAUUSD,20260508,194900,4719.6,4720.3,4719.6,4720.2
XAUUSD,20260508,195000,4720.3,4720.3,4719.7,4719.9
XAUUSD,20260508,195100,4719.8,4720.1,4719.7,4719.7
XAUUSD,20260508,195200,4719.8,4720.1,4719.2,4720.0
XAUUSD,20260508,195300,4719.8,4720.6,4719.7,4720.6
XAUUSD,20260508,195400,4720.7,4720.8,4720.1,4720.5
XAUUSD,20260508,195500,4720.6,4721.7,4720.4,4721.7
XAUUSD,20260508,195600,4721.8,4722.4,4720.8,4720.8
XAUUSD,20260508,195700,4720.7,4721.2,4720.7,4721.1
XAUUSD,20260508,195800,4721.2,4721.2,4720.3,4720.3
XAUUSD,20260508,195900,4720.2,4720.6,4719.7,4720.3
XAUUSD,20260508,200000,4720.6,4720.6,4720.3,4720.6
XAUUSD,20260508,200100,4720.7,4725.1,4720.6,4723.5
XAUUSD,20260508,200200,4723.4,4725.0,4723.3,4725.0
XAUUSD,20260508,200300,4725.1,4727.2,4725.1,4726.1
XAUUSD,20260508,200400,4726.2,4727.3,4726.0,4726.0
XAUUSD,20260508,200500,4725.9,4727.0,4725.8,4726.3
XAUUSD,20260508,200600,4726.2,4727.0,4726.1,4726.3
XAUUSD,20260508,200700,4726.2,4727.4,4726.2,4727.0
XAUUSD,20260508,200800,4726.7,4727.2,4725.6,4726.0
XAUUSD,20260508,200900,4726.3,4726.9,4726.2,4726.4
XAUUSD,20260508,201000,4726.1,4726.2,4725.7,4725.8
XAUUSD,20260508,201100,4725.7,4726.2,4724.9,4726.2
XAUUSD,20260508,201200,4726.3,4726.7,4725.7,4725.7
XAUUSD,20260508,201300,4725.8,4727.4,4725.8,4727.1
XAUUSD,20260508,201400,4727.2,4727.7,4727.0,4727.6
XAUUSD,20260508,201500,4727.5,4728.4,4727.3,4727.3
XAUUSD,20260508,201600,4727.5,4728.5,4726.5,4726.5
XAUUSD,20260508,201700,4726.6,4726.9,4726.1,4726.9
XAUUSD,20260508,201800,4726.8,4727.0,4726.1,4727.0
XAUUSD,20260508,201900,4726.9,4727.2,4726.8,4727.0
XAUUSD,20260508,202000,4727.1,4727.1,4725.4,4725.6
XAUUSD,20260508,202100,4725.5,4726.0,4725.3,4726.0
XAUUSD,20260508,202200,4725.9,4726.4,4725.6,4726.0
XAUUSD,20260508,202300,4725.9,4727.3,4725.9,4726.6
XAUUSD,20260508,202400,4726.7,4727.4,4726.5,4727.0
XAUUSD,20260508,202500,4726.7,4726.7,4726.1,4726.3
XAUUSD,20260508,202600,4726.4,4726.4,4724.0,4724.0
XAUUSD,20260508,202700,4723.8,4724.8,4723.8,4724.8
XAUUSD,20260508,202800,4724.9,4725.1,4724.1,4724.3
XAUUSD,20260508,202900,4724.4,4725.2,4724.4,4725.1
XAUUSD,20260508,203000,4725.0,4725.8,4725.0,4725.7
XAUUSD,20260508,203100,4725.2,4725.7,4724.9,4724.9
XAUUSD,20260508,203200,4724.7,4724.7,4723.9,4723.9
XAUUSD,20260508,203300,4724.3,4725.2,4724.3,4724.9
XAUUSD,20260508,203400,4725.0,4725.9,4724.9,4725.6
XAUUSD,20260508,203500,4725.8,4726.0,4725.3,4725.3
XAUUSD,20260508,203600,4725.2,4725.2,4724.7,4725.2
XAUUSD,20260508,203700,4725.5,4725.6,4724.9,4725.2
XAUUSD,20260508,203800,4725.1,4725.4,4724.9,4725.0
XAUUSD,20260508,203900,4724.8,4725.7,4724.8,4725.5
XAUUSD,20260508,204000,4725.6,4726.0,4725.6,4725.8
XAUUSD,20260508,204100,4725.7,4725.7,4724.1,4724.5
XAUUSD,20260508,204200,4724.6,4724.9,4723.8,4724.2
XAUUSD,20260508,204300,4724.3,4725.4,4724.3,4725.2
XAUUSD,20260508,204400,4725.3,4725.7,4725.2,4725.7
XAUUSD,20260508,204500,4725.8,4725.8,4724.4,4724.4
XAUUSD,20260508,204600,4724.3,4724.4,4723.7,4723.8
XAUUSD,20260508,204700,4724.0,4724.3,4723.6,4723.8
XAUUSD,20260508,204800,4723.9,4724.0,4723.6,4723.6
XAUUSD,20260508,204900,4723.7,4723.8,4723.0,4723.0
XAUUSD,20260508,205000,4723.1,4723.2,4721.9,4723.1
XAUUSD,20260508,205100,4723.2,4723.6,4723.0,4723.6
XAUUSD,20260508,205200,4723.7,4723.8,4723.0,4723.0
XAUUSD,20260508,205300,4723.1,4723.8,4723.1,4723.6
XAUUSD,20260508,205400,4723.5,4723.5,4723.0,4723.4
XAUUSD,20260508,205500,4723.5,4723.6,4721.7,4722.2
XAUUSD,20260508,205600,4722.1,4722.1,4719.9,4720.8
XAUUSD,20260508,205700,4720.6,4721.9,4720.6,4721.9
XAUUSD,20260508,205800,4722.0,4722.1,4721.4,4721.8
XAUUSD,20260508,205900,4722.1,4723.0,4722.1,4722.6
XAUUSD,20260508,210000,4722.5,4722.8,4721.7,4721.7
XAUUSD,20260508,210100,4721.1,4721.6,4721.0,4721.6
XAUUSD,20260508,210200,4722.3,4723.7,4722.3,4723.5
XAUUSD,20260508,210300,4723.4,4723.9,4723.3,4723.9
XAUUSD,20260508,210400,4724.1,4724.4,4723.0,4723.1
XAUUSD,20260508,210500,4723.2,4723.7,4723.2,4723.2
XAUUSD,20260508,210600,4723.0,4723.2,4722.4,4722.7
XAUUSD,20260508,210700,4722.8,4725.1,4722.8,4725.1
XAUUSD,20260508,210800,4725.2,4725.2,4724.6,4724.6
XAUUSD,20260508,210900,4724.5,4724.5,4724.1,4724.3
XAUUSD,20260508,211000,4724.2,4724.8,4723.9,4724.7
XAUUSD,20260508,211100,4724.6,4725.3,4724.4,4725.2
XAUUSD,20260508,211200,4725.1,4725.1,4724.7,4724.9
XAUUSD,20260508,211300,4724.8,4725.2,4724.8,4724.9
XAUUSD,20260508,211400,4724.8,4725.3,4724.0,4724.1
XAUUSD,20260508,211500,4724.0,4724.0,4723.2,4723.5
XAUUSD,20260508,211600,4723.4,4724.1,4723.4,4723.8
XAUUSD,20260508,211700,4723.9,4724.2,4723.8,4724.2
XAUUSD,20260508,211800,4724.1,4724.3,4723.8,4723.8
XAUUSD,20260508,211900,4723.7,4723.8,4723.7,4723.8
XAUUSD,20260508,212000,4723.9,4724.2,4723.6,4723.9
XAUUSD,20260508,212100,4724.0,4724.3,4724.0,4724.1
XAUUSD,20260508,212200,4724.0,4724.0,4723.2,4723.2
XAUUSD,20260508,212300,4723.3,4723.7,4723.2,4723.3
XAUUSD,20260508,212400,4723.2,4724.6,4723.2,4724.3
XAUUSD,20260508,212500,4724.2,4724.6,4724.1,4724.6
XAUUSD,20260508,212600,4724.5,4724.5,4723.6,4724.0
XAUUSD,20260508,212700,4723.9,4724.6,4723.7,4724.1
XAUUSD,20260508,212800,4724.0,4724.7,4724.0,4724.7
XAUUSD,20260508,212900,4724.6,4724.6,4723.7,4723.7
XAUUSD,20260508,213000,4723.8,4723.8,4723.4,4723.6
XAUUSD,20260508,213100,4723.5,4723.5,4722.0,4722.9
XAUUSD,20260508,213200,4723.0,4723.0,4722.1,4722.1
XAUUSD,20260508,213300,4722.0,4722.3,4721.9,4722.1
XAUUSD,20260508,213400,4722.2,4722.6,4722.1,4722.1
XAUUSD,20260508,213500,4722.3,4723.0,4722.2,4722.9
XAUUSD,20260508,213600,4722.8,4722.8,4721.7,4722.0
XAUUSD,20260508,213700,4721.9,4722.5,4721.6,4722.3
XAUUSD,20260508,213800,4722.4,4723.0,4722.4,4722.6
XAUUSD,20260508,213900,4722.7,4722.7,4721.9,4722.2
XAUUSD,20260508,214000,4722.3,4723.2,4722.2,4723.1
XAUUSD,20260508,214100,4723.2,4726.5,4723.2,4726.5
XAUUSD,20260508,214200,4726.1,4726.4,4725.4,4725.4
XAUUSD,20260508,214300,4725.3,4725.6,4724.7,4724.7
XAUUSD,20260508,214400,4724.8,4725.5,4724.8,4725.2
XAUUSD,20260508,214500,4725.3,4725.3,4724.7,4725.0
XAUUSD,20260508,214600,4725.1,4725.6,4724.8,4724.8
XAUUSD,20260508,214700,4724.9,4725.1,4724.3,4724.6
XAUUSD,20260508,214800,4724.3,4725.0,4724.0,4724.8
XAUUSD,20260508,214900,4724.7,4724.7,4724.0,4724.0
XAUUSD,20260508,215000,4723.9,4724.0,4723.3,4723.9
XAUUSD,20260508,215100,4724.2,4724.8,4723.7,4724.8
XAUUSD,20260508,215200,4724.7,4725.3,4724.6,4724.7
XAUUSD,20260508,215300,4724.8,4725.0,4723.6,4724.2
XAUUSD,20260508,215400,4724.3,4724.3,4723.6,4723.6
XAUUSD,20260508,215500,4723.7,4724.6,4723.7,4724.6
XAUUSD,20260508,215600,4724.5,4724.6,4724.0,4724.2
XAUUSD,20260508,215700,4724.1,4724.1,4722.8,4723.1
XAUUSD,20260508,215800,4723.2,4724.0,4723.1,4724.0
XAUUSD,20260508,215900,4724.1,4724.7,4723.5,4723.7
XAUUSD,20260508,220000,4723.8,4723.9,4722.9,4723.8
XAUUSD,20260508,220100,4723.9,4723.9,4722.1,4722.1
XAUUSD,20260508,220200,4722.0,4723.0,4722.0,4722.9
XAUUSD,20260508,220300,4723.2,4723.5,4722.4,4723.1
XAUUSD,20260508,220400,4723.2,4723.2,4722.4,4722.9
XAUUSD,20260508,220500,4723.0,4723.1,4722.6,4722.9
XAUUSD,20260508,220600,4722.8,4722.8,4722.5,4722.7
XAUUSD,20260508,220700,4722.8,4722.9,4722.4,4722.7
XAUUSD,20260508,220800,4722.6,4723.1,4722.5,4722.8
XAUUSD,20260508,220900,4722.7,4722.7,4722.1,4722.3
XAUUSD,20260508,221000,4722.4,4722.4,4721.6,4721.6
XAUUSD,20260508,221100,4721.5,4721.5,4719.6,4719.6
XAUUSD,20260508,221200,4719.2,4719.3,4718.4,4718.4
XAUUSD,20260508,221300,4718.3,4718.3,4717.0,4717.2
XAUUSD,20260508,221400,4717.3,4717.6,4717.1,4717.6
XAUUSD,20260508,221500,4717.7,4718.6,4717.7,4718.6
XAUUSD,20260508,221600,4718.5,4718.5,4717.2,4717.2
XAUUSD,20260508,221700,4717.3,4718.8,4717.2,4718.6
XAUUSD,20260508,221800,4718.4,4718.4,4716.8,4717.2
XAUUSD,20260508,221900,4716.9,4717.0,4716.3,4716.5
XAUUSD,20260508,222000,4716.3,4716.3,4715.2,4715.3
XAUUSD,20260508,222100,4715.2,4715.8,4715.1,4715.8
XAUUSD,20260508,222200,4715.7,4716.1,4715.6,4716.1
XAUUSD,20260508,222300,4716.5,4716.7,4715.4,4715.8
XAUUSD,20260508,222400,4715.9,4716.3,4715.9,4716.3
XAUUSD,20260508,222500,4716.4,4717.4,4716.4,4716.7
XAUUSD,20260508,222600,4716.6,4717.1,4716.3,4717.1
XAUUSD,20260508,222700,4717.4,4717.4,4716.8,4717.1
XAUUSD,20260508,222800,4717.0,4717.1,4715.7,4716.0
XAUUSD,20260508,222900,4716.1,4716.4,4716.1,4716.2
XAUUSD,20260508,223000,4716.1,4717.1,4716.1,4717.1
XAUUSD,20260508,223100,4717.2,4717.2,4716.3,4716.5
XAUUSD,20260508,223200,4716.4,4716.8,4716.4,4716.8
XAUUSD,20260508,223300,4716.7,4718.8,4716.7,4718.5
XAUUSD,20260508,223400,4717.7,4717.7,4717.2,4717.4
XAUUSD,20260508,223500,4717.3,4717.3,4716.4,4717.3
XAUUSD,20260508,223600,4717.2,4717.2,4716.6,4717.1
XAUUSD,20260508,223700,4717.0,4717.6,4716.7,4717.5
XAUUSD,20260508,223800,4717.4,4717.8,4717.4,4717.6
XAUUSD,20260508,223900,4717.5,4717.5,4717.0,4717.2
XAUUSD,20260508,224000,4717.3,4717.8,4717.1,4717.6
XAUUSD,20260508,224100,4717.7,4717.9,4717.6,4717.6
XAUUSD,20260508,224200,4717.5,4717.5,4716.7,4716.7
XAUUSD,20260508,224300,4716.6,4716.6,4716.5,4716.6
XAUUSD,20260508,224400,4716.5,4716.5,4716.4,4716.5
XAUUSD,20260508,224500,4716.4,4716.4,4715.6,4716.1
XAUUSD,20260508,224600,4716.3,4716.5,4716.2,4716.3
XAUUSD,20260508,224700,4716.4,4716.4,4715.4,4715.6
XAUUSD,20260508,224800,4715.7,4715.8,4715.4,4715.6
XAUUSD,20260508,224900,4715.5,4715.5,4715.0,4715.1
XAUUSD,20260508,225000,4715.0,4715.1,4714.7,4715.0
XAUUSD,20260508,225100,4714.9,4716.0,4714.5,4714.5
XAUUSD,20260508,225200,4714.6,4714.9,4714.5,4714.7
XAUUSD,20260508,225300,4714.8,4715.3,4714.5,4715.2
XAUUSD,20260508,225400,4715.1,4715.1,4714.7,4714.8
XAUUSD,20260508,225500,4714.9,4715.1,4714.4,4715.1
XAUUSD,20260508,225600,4715.0,4715.0,4714.7,4714.9
XAUUSD,20260508,225700,4715.0,4715.4,4715.0,4715.3
XAUUSD,20260508,225800,4715.2,4715.4,4715.1,4715.3
XAUUSD,20260508,225900,4715.2,4716.1,4715.1,4715.9
XAGUSD,20260508,000100,78.26,78.35,78.26,78.35
XAGUSD,20260508,000200,78.36,78.58,78.36,78.55
XAGUSD,20260508,000300,78.54,78.57,78.37,78.38
XAGUSD,20260508,000400,78.40,78.57,78.40,78.57
XAGUSD,20260508,000500,78.58,78.67,78.58,78.65
XAGUSD,20260508,000600,78.64,78.64,78.35,78.37
XAGUSD,20260508,000700,78.38,78.40,78.34,78.40
XAGUSD,20260508,000800,78.39,78.39,78.33,78.37
XAGUSD,20260508,000900,78.38,78.42,78.31,78.42
XAGUSD,20260508,001000,78.43,78.57,78.43,78.57
XAGUSD,20260508,001100,78.59,78.67,78.59,78.67
XAGUSD,20260508,001200,78.68,78.77,78.68,78.77
XAGUSD,20260508,001300,78.76,78.87,78.72,78.87
XAGUSD,20260508,001400,78.86,78.87,78.59,78.59
XAGUSD,20260508,001500,78.60,78.67,78.59,78.67
XAGUSD,20260508,001600,78.68,78.71,78.63,78.63
XAGUSD,20260508,001700,78.64,78.81,78.64,78.73
XAGUSD,20260508,001800,78.74,78.74,78.67,78.68
XAGUSD,20260508,001900,78.69,78.71,78.66,78.71
XAGUSD,20260508,002000,78.70,78.72,78.70,78.72
XAGUSD,20260508,002100,78.71,78.71,78.66,78.67
XAGUSD,20260508,002200,78.66,78.84,78.66,78.83
XAGUSD,20260508,002300,78.82,78.86,78.75,78.75
XAGUSD,20260508,002400,78.74,78.80,78.73,78.80
XAGUSD,20260508,002500,78.81,78.81,78.78,78.78
XAGUSD,20260508,002600,78.79,78.80,78.79,78.80
XAGUSD,20260508,002700,78.81,78.85,78.81,78.82
XAGUSD,20260508,002800,78.83,78.86,78.83,78.86
XAGUSD,20260508,002900,78.85,78.85,78.79,78.80
XAGUSD,20260508,003000,78.81,78.82,78.81,78.81
XAGUSD,20260508,003100,78.82,78.85,78.80,78.83
XAGUSD,20260508,003200,78.84,78.84,78.82,78.82
XAGUSD,20260508,003300,78.81,78.84,78.81,78.84
XAGUSD,20260508,003400,78.85,78.87,78.80,78.80
XAGUSD,20260508,003500,78.79,78.80,78.68,78.71
XAGUSD,20260508,003600,78.68,78.75,78.67,78.71
XAGUSD,20260508,003700,78.70,78.70,78.68,78.70
XAGUSD,20260508,003800,78.71,78.71,78.67,78.69
XAGUSD,20260508,003900,78.70,78.70,78.69,78.69
XAGUSD,20260508,004000,78.70,78.73,78.68,78.73
XAGUSD,20260508,004100,78.74,78.75,78.67,78.67
XAGUSD,20260508,004200,78.66,78.66,78.60,78.60
XAGUSD,20260508,004300,78.59,78.59,78.55,78.57
XAGUSD,20260508,004400,78.58,78.62,78.58,78.62
XAGUSD,20260508,004500,78.61,78.62,78.60,78.61
XAGUSD,20260508,004600,78.62,78.63,78.54,78.55
XAGUSD,20260508,004700,78.56,78.56,78.52,78.52
XAGUSD,20260508,004800,78.51,78.52,78.50,78.52
XAGUSD,20260508,004900,78.51,78.51,78.41,78.41
XAGUSD,20260508,005000,78.42,78.44,78.41,78.41
XAGUSD,20260508,005100,78.40,78.40,78.31,78.36
XAGUSD,20260508,005200,78.37,78.47,78.37,78.44
XAGUSD,20260508,005300,78.43,78.44,78.42,78.44
XAGUSD,20260508,005400,78.45,78.45,78.41,78.43
XAGUSD,20260508,005500,78.44,78.50,78.44,78.49
XAGUSD,20260508,005600,78.48,78.48,78.42,78.42
XAGUSD,20260508,005700,78.43,78.46,78.43,78.46
XAGUSD,20260508,005800,78.47,78.52,78.47,78.52
XAGUSD,20260508,005900,78.53,78.53,78.47,78.47
XAGUSD,20260508,010000,78.46,78.52,78.46,78.52
XAGUSD,20260508,010100,78.51,78.55,78.51,78.55
XAGUSD,20260508,010200,78.59,78.64,78.59,78.59
XAGUSD,20260508,010300,78.58,78.61,78.56,78.61
XAGUSD,20260508,010400,78.60,78.61,78.58,78.61
XAGUSD,20260508,010500,78.62,78.64,78.61,78.64
XAGUSD,20260508,010600,78.63,78.63,78.61,78.62
XAGUSD,20260508,010700,78.61,78.64,78.60,78.64
XAGUSD,20260508,010800,78.63,78.64,78.61,78.64
XAGUSD,20260508,010900,78.65,78.66,78.65,78.66
XAGUSD,20260508,011000,78.67,78.79,78.67,78.79
XAGUSD,20260508,011100,78.78,78.78,78.76,78.76
XAGUSD,20260508,011200,78.77,78.80,78.77,78.79
XAGUSD,20260508,011300,78.80,78.80,78.76,78.76
XAGUSD,20260508,011400,78.75,78.75,78.70,78.70
XAGUSD,20260508,011500,78.69,78.69,78.66,78.69
XAGUSD,20260508,011600,78.71,78.76,78.71,78.76
XAGUSD,20260508,011700,78.77,78.77,78.75,78.76
XAGUSD,20260508,011800,78.77,78.81,78.77,78.81
XAGUSD,20260508,011900,78.80,78.80,78.75,78.80
XAGUSD,20260508,012000,78.80,78.80,78.80,78.80
XAGUSD,20260508,012100,78.81,78.94,78.81,78.93
XAGUSD,20260508,012200,78.94,79.03,78.94,79.03
XAGUSD,20260508,012300,79.05,79.05,78.97,78.97
XAGUSD,20260508,012400,78.96,79.01,78.95,79.01
XAGUSD,20260508,012500,79.00,79.03,79.00,79.01
XAGUSD,20260508,012600,79.00,79.00,78.98,79.00
XAGUSD,20260508,012700,79.01,79.03,79.01,79.01
XAGUSD,20260508,012800,79.00,79.05,79.00,79.05
XAGUSD,20260508,012900,79.04,79.05,79.02,79.05
XAGUSD,20260508,013000,79.08,79.09,79.01,79.02
XAGUSD,20260508,013100,79.03,79.06,79.03,79.06
XAGUSD,20260508,013200,79.05,79.05,78.99,78.99
XAGUSD,20260508,013300,79.00,79.05,79.00,79.05
XAGUSD,20260508,013400,79.06,79.10,79.06,79.09
XAGUSD,20260508,013500,79.08,79.08,79.08,79.08
XAGUSD,20260508,013600,79.07,79.07,79.06,79.07
XAGUSD,20260508,013700,79.08,79.08,79.04,79.05
XAGUSD,20260508,013800,79.05,79.05,79.04,79.04
XAGUSD,20260508,013900,79.05,79.06,79.05,79.05
XAGUSD,20260508,014000,79.04,79.04,79.02,79.03
XAGUSD,20260508,014100,79.02,79.03,79.01,79.02
XAGUSD,20260508,014200,79.01,79.01,79.00,79.00
XAGUSD,20260508,014300,79.00,79.02,79.00,79.02
XAGUSD,20260508,014400,79.03,79.03,79.00,79.01
XAGUSD,20260508,014500,79.00,79.04,79.00,79.04
XAGUSD,20260508,014600,79.05,79.10,79.05,79.10
XAGUSD,20260508,014700,79.11,79.13,79.11,79.13
XAGUSD,20260508,014800,79.12,79.12,79.08,79.09
XAGUSD,20260508,014900,79.10,79.14,79.10,79.13
XAGUSD,20260508,015000,79.14,79.14,79.13,79.13
XAGUSD,20260508,015100,79.14,79.22,79.13,79.21
XAGUSD,20260508,015200,79.20,79.22,79.20,79.22
XAGUSD,20260508,015300,79.23,79.23,79.18,79.19
XAGUSD,20260508,015400,79.20,79.26,79.20,79.26
XAGUSD,20260508,015500,79.25,79.25,79.23,79.23
XAGUSD,20260508,015600,79.22,79.25,79.21,79.24
XAGUSD,20260508,015700,79.25,79.25,79.20,79.20
XAGUSD,20260508,015800,79.21,79.24,79.18,79.18
XAGUSD,20260508,015900,79.17,79.19,79.15,79.19
XAGUSD,20260508,020000,79.18,79.23,79.18,79.23
XAGUSD,20260508,020100,79.24,79.34,79.24,79.33
XAGUSD,20260508,020200,79.29,79.35,79.26,79.27
XAGUSD,20260508,020300,79.25,79.25,79.16,79.19
XAGUSD,20260508,020400,79.20,79.30,79.20,79.27
XAGUSD,20260508,020500,79.26,79.27,79.20,79.22
XAGUSD,20260508,020600,79.23,79.29,79.22,79.29
XAGUSD,20260508,020700,79.30,79.35,79.28,79.35
XAGUSD,20260508,020800,79.38,79.39,79.35,79.35
XAGUSD,20260508,020900,79.30,79.39,79.30,79.38
XAGUSD,20260508,021000,79.40,79.41,79.37,79.40
XAGUSD,20260508,021100,79.43,79.45,79.41,79.44
XAGUSD,20260508,021200,79.43,79.43,79.37,79.37
XAGUSD,20260508,021300,79.38,79.38,79.28,79.32
XAGUSD,20260508,021400,79.30,79.30,79.20,79.20
XAGUSD,20260508,021500,79.17,79.17,79.15,79.16
XAGUSD,20260508,021600,79.18,79.18,79.03,79.06
XAGUSD,20260508,021700,79.08,79.08,79.05,79.07
XAGUSD,20260508,021800,79.08,79.09,79.03,79.06
XAGUSD,20260508,021900,79.07,79.07,78.82,78.85
XAGUSD,20260508,022000,78.86,78.89,78.82,78.82
XAGUSD,20260508,022100,78.85,78.88,78.81,78.86
XAGUSD,20260508,022200,78.88,78.98,78.86,78.98
XAGUSD,20260508,022300,78.97,79.07,78.97,79.07
XAGUSD,20260508,022400,79.08,79.12,79.07,79.08
XAGUSD,20260508,022500,79.07,79.08,79.04,79.07
XAGUSD,20260508,022600,79.06,79.12,79.06,79.09
XAGUSD,20260508,022700,79.10,79.12,79.09,79.10
XAGUSD,20260508,022800,79.09,79.09,79.02,79.02
XAGUSD,20260508,022900,79.01,79.01,78.84,78.84
XAGUSD,20260508,023000,78.85,78.87,78.83,78.86
XAGUSD,20260508,023100,78.87,78.92,78.85,78.92
XAGUSD,20260508,023200,78.91,78.92,78.89,78.92
XAGUSD,20260508,023300,78.93,79.00,78.93,78.98
XAGUSD,20260508,023400,78.99,78.99,78.94,78.94
XAGUSD,20260508,023500,78.95,79.05,78.94,79.04
XAGUSD,20260508,023600,79.03,79.07,79.03,79.07
XAGUSD,20260508,023700,79.06,79.06,78.98,79.03
XAGUSD,20260508,023800,79.05,79.05,79.02,79.04
XAGUSD,20260508,023900,79.05,79.06,79.03,79.06
XAGUSD,20260508,024000,79.07,79.08,79.04,79.06
XAGUSD,20260508,024100,79.05,79.10,79.05,79.08
XAGUSD,20260508,024200,79.07,79.16,79.07,79.16
XAGUSD,20260508,024300,79.17,79.17,79.13,79.13
XAGUSD,20260508,024400,79.12,79.20,79.11,79.16
XAGUSD,20260508,024500,79.15,79.15,79.06,79.06
XAGUSD,20260508,024600,79.05,79.05,78.92,78.94
XAGUSD,20260508,024700,78.93,78.93,78.86,78.88
XAGUSD,20260508,024800,78.89,78.94,78.89,78.92
XAGUSD,20260508,024900,78.93,78.97,78.90,78.97
XAGUSD,20260508,025000,78.98,79.00,78.91,78.91
XAGUSD,20260508,025100,78.92,78.93,78.90,78.91
XAGUSD,20260508,025200,78.92,78.94,78.90,78.91
XAGUSD,20260508,025300,78.92,78.95,78.90,78.91
XAGUSD,20260508,025400,78.94,78.94,78.89,78.92
XAGUSD,20260508,025500,78.91,78.92,78.89,78.91
XAGUSD,20260508,025600,78.90,78.94,78.90,78.94
XAGUSD,20260508,025700,78.95,79.00,78.94,79.00
XAGUSD,20260508,025800,78.99,79.05,78.99,79.04
XAGUSD,20260508,025900,79.05,79.08,79.05,79.06
XAGUSD,20260508,030000,79.09,79.15,79.06,79.10
XAGUSD,20260508,030100,79.09,79.44,79.09,79.37
XAGUSD,20260508,030200,79.36,79.55,79.36,79.50
XAGUSD,20260508,030300,79.45,79.51,79.43,79.51
XAGUSD,20260508,030400,79.50,79.64,79.48,79.60
XAGUSD,20260508,030500,79.61,79.64,79.57,79.62
XAGUSD,20260508,030600,79.63,79.71,79.63,79.71
XAGUSD,20260508,030700,79.70,79.84,79.69,79.82
XAGUSD,20260508,030800,79.81,79.85,79.79,79.79
XAGUSD,20260508,030900,79.80,79.84,79.79,79.84
XAGUSD,20260508,031000,79.85,79.86,79.78,79.78
XAGUSD,20260508,031100,79.76,79.87,79.76,79.87
XAGUSD,20260508,031200,79.88,79.98,79.86,79.87
XAGUSD,20260508,031300,79.90,79.90,79.81,79.84
XAGUSD,20260508,031400,79.83,79.85,79.80,79.80
XAGUSD,20260508,031500,79.79,79.79,79.75,79.78
XAGUSD,20260508,031600,79.77,79.77,79.64,79.69
XAGUSD,20260508,031700,79.70,79.76,79.69,79.76
XAGUSD,20260508,031800,79.75,79.83,79.75,79.83
XAGUSD,20260508,031900,79.81,79.87,79.78,79.87
XAGUSD,20260508,032000,79.86,79.89,79.84,79.88
XAGUSD,20260508,032100,79.87,79.87,79.79,79.82
XAGUSD,20260508,032200,79.81,79.86,79.80,79.86
XAGUSD,20260508,032300,79.84,79.88,79.82,79.85
XAGUSD,20260508,032400,79.86,79.88,79.85,79.85
XAGUSD,20260508,032500,79.84,79.87,79.78,79.79
XAGUSD,20260508,032600,79.82,79.88,79.82,79.88
XAGUSD,20260508,032700,79.92,79.95,79.90,79.90
XAGUSD,20260508,032800,79.89,79.94,79.88,79.93
XAGUSD,20260508,032900,79.94,79.96,79.88,79.88
XAGUSD,20260508,033000,79.89,79.90,79.87,79.87
XAGUSD,20260508,033100,79.89,79.93,79.83,79.83
XAGUSD,20260508,033200,79.82,79.91,79.78,79.90
XAGUSD,20260508,033300,79.89,80.01,79.88,79.97
XAGUSD,20260508,033400,79.96,79.97,79.90,79.97
XAGUSD,20260508,033500,80.00,80.00,79.94,79.94
XAGUSD,20260508,033600,79.93,79.98,79.92,79.94
XAGUSD,20260508,033700,79.95,79.95,79.84,79.86
XAGUSD,20260508,033800,79.85,79.86,79.71,79.71
XAGUSD,20260508,033900,79.70,79.75,79.61,79.65
XAGUSD,20260508,034000,79.68,79.73,79.65,79.73
XAGUSD,20260508,034100,79.72,79.72,79.67,79.68
XAGUSD,20260508,034200,79.67,79.70,79.62,79.63
XAGUSD,20260508,034300,79.62,79.65,79.60,79.64
XAGUSD,20260508,034400,79.65,79.71,79.63,79.71
XAGUSD,20260508,034500,79.70,79.73,79.67,79.72
XAGUSD,20260508,034600,79.73,79.88,79.73,79.87
XAGUSD,20260508,034700,79.86,79.95,79.86,79.94
XAGUSD,20260508,034800,79.93,79.93,79.86,79.89
XAGUSD,20260508,034900,79.90,79.96,79.88,79.96
XAGUSD,20260508,035000,80.01,80.19,80.01,80.17
XAGUSD,20260508,035100,80.18,80.18,80.04,80.04
XAGUSD,20260508,035200,80.05,80.05,80.02,80.04
XAGUSD,20260508,035300,80.03,80.03,79.95,79.96
XAGUSD,20260508,035400,79.97,80.00,79.96,79.98
XAGUSD,20260508,035500,79.99,79.99,79.91,79.91
XAGUSD,20260508,035600,79.90,79.99,79.90,79.97
XAGUSD,20260508,035700,79.99,80.01,79.97,80.00
XAGUSD,20260508,035800,80.02,80.04,79.99,80.00
XAGUSD,20260508,035900,80.01,80.04,79.97,79.98
XAGUSD,20260508,040000,79.97,79.97,79.90,79.92
XAGUSD,20260508,040100,79.93,79.98,79.90,79.95
XAGUSD,20260508,040200,79.94,79.94,79.88,79.90
XAGUSD,20260508,040300,79.89,79.97,79.89,79.97
XAGUSD,20260508,040400,80.00,80.10,80.00,80.10
XAGUSD,20260508,040500,80.11,80.14,80.07,80.08
XAGUSD,20260508,040600,80.07,80.11,80.06,80.10
XAGUSD,20260508,040700,80.09,80.09,80.03,80.03
XAGUSD,20260508,040800,80.02,80.03,79.99,80.01
XAGUSD,20260508,040900,80.00,80.01,79.99,80.00
XAGUSD,20260508,041000,80.01,80.11,80.01,80.09
XAGUSD,20260508,041100,80.08,80.08,80.05,80.05
XAGUSD,20260508,041200,80.04,80.04,80.00,80.03
XAGUSD,20260508,041300,80.02,80.02,79.96,79.96
XAGUSD,20260508,041400,79.95,79.95,79.88,79.94
XAGUSD,20260508,041500,79.96,79.96,79.91,79.91
XAGUSD,20260508,041600,79.90,79.92,79.86,79.86
XAGUSD,20260508,041700,79.85,79.85,79.73,79.73
XAGUSD,20260508,041800,79.75,79.75,79.71,79.73
XAGUSD,20260508,041900,79.74,79.75,79.72,79.73
XAGUSD,20260508,042000,79.72,79.73,79.70,79.70
XAGUSD,20260508,042100,79.71,79.81,79.71,79.81
XAGUSD,20260508,042200,79.82,79.82,79.77,79.80
XAGUSD,20260508,042300,79.79,79.79,79.73,79.73
XAGUSD,20260508,042400,79.72,79.74,79.71,79.74
XAGUSD,20260508,042500,79.75,79.79,79.75,79.77
XAGUSD,20260508,042600,79.76,79.76,79.74,79.74
XAGUSD,20260508,042700,79.75,79.78,79.74,79.77
XAGUSD,20260508,042800,79.75,79.79,79.75,79.78
XAGUSD,20260508,042900,79.79,79.81,79.79,79.80
XAGUSD,20260508,043000,79.81,79.81,79.73,79.73
XAGUSD,20260508,043100,79.72,79.83,79.72,79.80
XAGUSD,20260508,043200,79.79,79.79,79.68,79.72
XAGUSD,20260508,043300,79.71,79.71,79.66,79.67
XAGUSD,20260508,043400,79.66,79.71,79.60,79.60
XAGUSD,20260508,043500,79.59,79.68,79.59,79.68
XAGUSD,20260508,043600,79.69,79.72,79.52,79.55
XAGUSD,20260508,043700,79.56,79.56,79.38,79.42
XAGUSD,20260508,043800,79.43,79.53,79.41,79.50
XAGUSD,20260508,043900,79.51,79.55,79.42,79.46
XAGUSD,20260508,044000,79.47,79.56,79.47,79.56
XAGUSD,20260508,044100,79.55,79.65,79.55,79.65
XAGUSD,20260508,044200,79.64,79.69,79.62,79.66
XAGUSD,20260508,044300,79.65,79.66,79.62,79.66
XAGUSD,20260508,044400,79.67,79.68,79.61,79.62
XAGUSD,20260508,044500,79.63,79.64,79.54,79.55
XAGUSD,20260508,044600,79.54,79.64,79.54,79.64
XAGUSD,20260508,044700,79.66,79.72,79.66,79.70
XAGUSD,20260508,044800,79.72,79.72,79.55,79.58
XAGUSD,20260508,044900,79.59,79.62,79.54,79.62
XAGUSD,20260508,045000,79.61,79.78,79.61,79.78
XAGUSD,20260508,045100,79.80,79.83,79.72,79.72
XAGUSD,20260508,045200,79.73,79.76,79.72,79.76
XAGUSD,20260508,045300,79.75,79.77,79.72,79.73
XAGUSD,20260508,045400,79.72,79.72,79.61,79.64
XAGUSD,20260508,045500,79.65,79.73,79.63,79.72
XAGUSD,20260508,045600,79.73,79.75,79.70,79.70
XAGUSD,20260508,045700,79.69,79.72,79.68,79.69
XAGUSD,20260508,045800,79.63,79.66,79.60,79.66
XAGUSD,20260508,045900,79.67,79.69,79.63,79.63
XAGUSD,20260508,050000,79.64,79.65,79.63,79.65
XAGUSD,20260508,050100,79.66,79.72,79.66,79.67
XAGUSD,20260508,050200,79.68,79.69,79.60,79.60
XAGUSD,20260508,050300,79.59,79.63,79.56,79.61
XAGUSD,20260508,050400,79.62,79.66,79.62,79.65
XAGUSD,20260508,050500,79.67,79.77,79.66,79.77
XAGUSD,20260508,050600,79.78,79.78,79.73,79.73
XAGUSD,20260508,050700,79.74,79.74,79.68,79.71
XAGUSD,20260508,050800,79.70,79.70,79.68,79.68
XAGUSD,20260508,050900,79.67,79.78,79.67,79.78
XAGUSD,20260508,051000,79.77,79.78,79.75,79.76
XAGUSD,20260508,051100,79.77,79.83,79.77,79.82
XAGUSD,20260508,051200,79.83,79.84,79.82,79.82
XAGUSD,20260508,051300,79.83,79.84,79.80,79.82
XAGUSD,20260508,051400,79.81,79.84,79.80,79.80
XAGUSD,20260508,051500,79.81,79.85,79.81,79.85
XAGUSD,20260508,051600,79.86,79.93,79.86,79.91
XAGUSD,20260508,051700,79.90,79.90,79.86,79.88
XAGUSD,20260508,051800,79.89,79.89,79.88,79.88
XAGUSD,20260508,051900,79.89,79.90,79.84,79.86
XAGUSD,20260508,052000,79.87,79.90,79.87,79.88
XAGUSD,20260508,052100,79.87,79.87,79.78,79.81
XAGUSD,20260508,052200,79.82,79.82,79.78,79.80
XAGUSD,20260508,052300,79.79,79.83,79.79,79.83
XAGUSD,20260508,052400,79.82,79.84,79.81,79.82
XAGUSD,20260508,052500,79.83,79.84,79.83,79.84
XAGUSD,20260508,052600,79.85,79.85,79.78,79.79
XAGUSD,20260508,052700,79.78,79.78,79.73,79.73
XAGUSD,20260508,052800,79.74,79.83,79.74,79.81
XAGUSD,20260508,052900,79.82,79.83,79.81,79.83
XAGUSD,20260508,053000,79.82,79.83,79.80,79.81
XAGUSD,20260508,053100,79.82,79.87,79.78,79.87
XAGUSD,20260508,053200,79.88,79.99,79.88,79.97
XAGUSD,20260508,053300,79.96,79.96,79.93,79.95
XAGUSD,20260508,053400,79.94,80.00,79.92,80.00
XAGUSD,20260508,053500,80.01,80.14,80.01,80.10
XAGUSD,20260508,053600,80.09,80.10,80.04,80.04
XAGUSD,20260508,053700,80.03,80.03,79.99,80.00
XAGUSD,20260508,053800,79.99,79.99,79.97,79.99
XAGUSD,20260508,053900,79.98,79.98,79.96,79.96
XAGUSD,20260508,054000,79.95,79.95,79.90,79.92
XAGUSD,20260508,054100,79.93,79.95,79.91,79.92
XAGUSD,20260508,054200,79.93,79.97,79.93,79.97
XAGUSD,20260508,054300,79.98,79.99,79.95,79.95
XAGUSD,20260508,054400,79.94,79.97,79.94,79.94
XAGUSD,20260508,054500,79.95,79.98,79.95,79.98
XAGUSD,20260508,054600,79.97,79.98,79.96,79.98
XAGUSD,20260508,054700,79.97,79.97,79.96,79.97
XAGUSD,20260508,054800,79.96,79.97,79.91,79.91
XAGUSD,20260508,054900,79.92,79.93,79.85,79.87
XAGUSD,20260508,055000,79.88,79.88,79.85,79.86
XAGUSD,20260508,055100,79.87,79.89,79.86,79.88
XAGUSD,20260508,055200,79.87,79.89,79.85,79.85
XAGUSD,20260508,055300,79.84,79.88,79.83,79.86
XAGUSD,20260508,055400,79.87,79.87,79.83,79.83
XAGUSD,20260508,055500,79.82,79.82,79.77,79.78
XAGUSD,20260508,055600,79.79,79.83,79.79,79.82
XAGUSD,20260508,055700,79.83,79.83,79.82,79.82
XAGUSD,20260508,055800,79.81,79.84,79.80,79.84
XAGUSD,20260508,055900,79.85,79.87,79.85,79.86
XAGUSD,20260508,060000,79.87,79.87,79.85,79.85
XAGUSD,20260508,060100,79.86,79.91,79.86,79.87
XAGUSD,20260508,060200,79.88,79.90,79.86,79.90
XAGUSD,20260508,060300,79.89,79.91,79.88,79.91
XAGUSD,20260508,060400,79.90,79.94,79.90,79.94
XAGUSD,20260508,060500,79.93,79.94,79.88,79.88
XAGUSD,20260508,060600,79.89,79.89,79.84,79.84
XAGUSD,20260508,060700,79.85,79.87,79.84,79.87
XAGUSD,20260508,060800,79.88,79.88,79.85,79.85
XAGUSD,20260508,060900,79.84,79.86,79.84,79.86
XAGUSD,20260508,061000,79.87,79.88,79.87,79.88
XAGUSD,20260508,061100,79.87,79.89,79.86,79.89
XAGUSD,20260508,061200,79.88,79.88,79.87,79.87
XAGUSD,20260508,061300,79.86,79.86,79.79,79.82
XAGUSD,20260508,061400,79.81,79.82,79.77,79.77
XAGUSD,20260508,061500,79.76,79.77,79.74,79.74
XAGUSD,20260508,061600,79.73,79.74,79.69,79.70
XAGUSD,20260508,061700,79.71,79.73,79.69,79.72
XAGUSD,20260508,061800,79.73,79.76,79.73,79.76
XAGUSD,20260508,061900,79.76,79.77,79.75,79.77
XAGUSD,20260508,062000,79.78,79.82,79.78,79.79
XAGUSD,20260508,062100,79.78,79.79,79.76,79.79
XAGUSD,20260508,062200,79.78,79.78,79.77,79.77
XAGUSD,20260508,062300,79.78,79.78,79.76,79.78
XAGUSD,20260508,062400,79.79,79.84,79.79,79.82
XAGUSD,20260508,062500,79.81,79.81,79.80,79.81
XAGUSD,20260508,062600,79.80,79.81,79.76,79.76
XAGUSD,20260508,062700,79.77,79.81,79.77,79.79
XAGUSD,20260508,062800,79.78,79.79,79.78,79.79
XAGUSD,20260508,062900,79.78,79.81,79.78,79.79
XAGUSD,20260508,063000,79.78,79.82,79.77,79.81
XAGUSD,20260508,063100,79.82,79.84,79.81,79.81
XAGUSD,20260508,063200,79.80,79.80,79.76,79.76
XAGUSD,20260508,063300,79.77,79.77,79.71,79.71
XAGUSD,20260508,063400,79.71,79.71,79.70,79.70
XAGUSD,20260508,063500,79.71,79.71,79.69,79.69
XAGUSD,20260508,063600,79.64,79.64,79.61,79.61
XAGUSD,20260508,063700,79.62,79.65,79.50,79.52
XAGUSD,20260508,063800,79.53,79.53,79.47,79.47
XAGUSD,20260508,063900,79.46,79.49,79.45,79.48
XAGUSD,20260508,064000,79.49,79.49,79.39,79.39
XAGUSD,20260508,064100,79.38,79.39,79.32,79.36
XAGUSD,20260508,064200,79.35,79.38,79.35,79.37
XAGUSD,20260508,064300,79.38,79.43,79.38,79.40
XAGUSD,20260508,064400,79.39,79.40,79.38,79.40
XAGUSD,20260508,064500,79.41,79.51,79.41,79.51
XAGUSD,20260508,064600,79.50,79.53,79.48,79.48
XAGUSD,20260508,064700,79.49,79.49,79.47,79.49
XAGUSD,20260508,064800,79.48,79.49,79.45,79.45
XAGUSD,20260508,064900,79.44,79.48,79.44,79.48
XAGUSD,20260508,065000,79.49,79.58,79.49,79.58
XAGUSD,20260508,065100,79.59,79.62,79.57,79.57
XAGUSD,20260508,065200,79.58,79.62,79.58,79.61
XAGUSD,20260508,065300,79.62,79.65,79.62,79.64
XAGUSD,20260508,065400,79.65,79.69,79.63,79.69
XAGUSD,20260508,065500,79.70,79.72,79.70,79.72
XAGUSD,20260508,065600,79.73,79.73,79.67,79.67
XAGUSD,20260508,065700,79.68,79.69,79.68,79.69
XAGUSD,20260508,065800,79.68,79.69,79.65,79.68
XAGUSD,20260508,065900,79.67,79.68,79.66,79.67
XAGUSD,20260508,070000,79.66,79.66,79.56,79.59
XAGUSD,20260508,070100,79.60,79.67,79.60,79.65
XAGUSD,20260508,070200,79.66,79.70,79.64,79.69
XAGUSD,20260508,070300,79.68,79.70,79.67,79.68
XAGUSD,20260508,070400,79.67,79.68,79.67,79.67
XAGUSD,20260508,070500,79.68,79.68,79.62,79.66
XAGUSD,20260508,070600,79.65,79.67,79.65,79.66
XAGUSD,20260508,070700,79.65,79.65,79.63,79.63
XAGUSD,20260508,070800,79.64,79.69,79.64,79.69
XAGUSD,20260508,070900,79.70,79.73,79.70,79.71
XAGUSD,20260508,071000,79.72,79.74,79.72,79.72
XAGUSD,20260508,071100,79.71,79.76,79.70,79.71
XAGUSD,20260508,071200,79.72,79.72,79.67,79.69
XAGUSD,20260508,071300,79.70,79.75,79.70,79.75
XAGUSD,20260508,071400,79.74,79.74,79.71,79.72
XAGUSD,20260508,071500,79.71,79.71,79.70,79.70
XAGUSD,20260508,071600,79.69,79.69,79.65,79.67
XAGUSD,20260508,071700,79.66,79.70,79.66,79.70
XAGUSD,20260508,071800,79.71,79.78,79.70,79.70
XAGUSD,20260508,071900,79.69,79.74,79.68,79.74
XAGUSD,20260508,072000,79.75,79.78,79.75,79.78
XAGUSD,20260508,072100,79.79,79.84,79.79,79.84
XAGUSD,20260508,072200,79.85,79.85,79.83,79.83
XAGUSD,20260508,072300,79.82,79.83,79.80,79.83
XAGUSD,20260508,072400,79.84,79.85,79.82,79.82
XAGUSD,20260508,072500,79.83,79.84,79.82,79.82
XAGUSD,20260508,072600,79.81,79.81,79.76,79.76
XAGUSD,20260508,072700,79.77,79.81,79.77,79.80
XAGUSD,20260508,072800,79.81,79.83,79.81,79.83
XAGUSD,20260508,072900,79.84,79.86,79.84,79.86
XAGUSD,20260508,073000,79.87,79.94,79.87,79.90
XAGUSD,20260508,073100,79.91,80.25,79.91,80.25
XAGUSD,20260508,073200,80.24,80.24,80.16,80.18
XAGUSD,20260508,073300,80.19,80.35,80.19,80.34
XAGUSD,20260508,073400,80.35,80.35,80.27,80.29
XAGUSD,20260508,073500,80.30,80.34,80.27,80.27
XAGUSD,20260508,073600,80.26,80.26,80.21,80.22
XAGUSD,20260508,073700,80.23,80.30,80.20,80.30
XAGUSD,20260508,073800,80.31,80.31,80.23,80.23
XAGUSD,20260508,073900,80.22,80.22,80.15,80.17
XAGUSD,20260508,074000,80.16,80.16,80.08,80.11
XAGUSD,20260508,074100,80.10,80.16,80.08,80.15
XAGUSD,20260508,074200,80.14,80.20,80.13,80.19
XAGUSD,20260508,074300,80.20,80.21,80.19,80.20
XAGUSD,20260508,074400,80.21,80.24,80.18,80.24
XAGUSD,20260508,074500,80.23,80.23,80.18,80.19
XAGUSD,20260508,074600,80.20,80.25,80.17,80.17
XAGUSD,20260508,074700,80.14,80.18,80.12,80.15
XAGUSD,20260508,074800,80.16,80.18,80.12,80.14
XAGUSD,20260508,074900,80.16,80.20,80.16,80.19
XAGUSD,20260508,075000,80.20,80.21,80.16,80.21
XAGUSD,20260508,075100,80.22,80.22,80.17,80.18
XAGUSD,20260508,075200,80.19,80.19,80.14,80.15
XAGUSD,20260508,075300,80.16,80.16,80.12,80.14
XAGUSD,20260508,075400,80.16,80.23,80.15,80.19
XAGUSD,20260508,075500,80.20,80.21,80.17,80.21
XAGUSD,20260508,075600,80.25,80.37,80.25,80.35
XAGUSD,20260508,075700,80.36,80.49,80.32,80.49
XAGUSD,20260508,075800,80.50,80.50,80.42,80.45
XAGUSD,20260508,075900,80.44,80.44,80.39,80.42
XAGUSD,20260508,080000,80.41,80.44,80.40,80.41
XAGUSD,20260508,080100,80.47,80.47,80.08,80.14
XAGUSD,20260508,080200,80.16,80.33,80.15,80.33
XAGUSD,20260508,080300,80.36,80.37,80.32,80.37
XAGUSD,20260508,080400,80.36,80.51,80.36,80.51
XAGUSD,20260508,080500,80.54,80.68,80.51,80.63
XAGUSD,20260508,080600,80.61,80.61,80.51,80.53
XAGUSD,20260508,080700,80.52,80.66,80.52,80.66
XAGUSD,20260508,080800,80.65,80.65,80.56,80.57
XAGUSD,20260508,080900,80.58,80.61,80.54,80.60
XAGUSD,20260508,081000,80.59,80.65,80.58,80.64
XAGUSD,20260508,081100,80.65,80.68,80.62,80.65
XAGUSD,20260508,081200,80.64,80.65,80.50,80.50
XAGUSD,20260508,081300,80.49,80.53,80.49,80.53
XAGUSD,20260508,081400,80.52,80.52,80.47,80.48
XAGUSD,20260508,081500,80.49,80.49,80.41,80.42
XAGUSD,20260508,081600,80.39,80.42,80.38,80.41
XAGUSD,20260508,081700,80.40,80.40,80.33,80.35
XAGUSD,20260508,081800,80.34,80.41,80.33,80.40
XAGUSD,20260508,081900,80.39,80.48,80.39,80.47
XAGUSD,20260508,082000,80.45,80.47,80.43,80.45
XAGUSD,20260508,082100,80.46,80.50,80.44,80.48
XAGUSD,20260508,082200,80.49,80.49,80.41,80.45
XAGUSD,20260508,082300,80.44,80.45,80.41,80.43
XAGUSD,20260508,082400,80.42,80.50,80.42,80.44
XAGUSD,20260508,082500,80.43,80.49,80.42,80.46
XAGUSD,20260508,082600,80.45,80.46,80.42,80.46
XAGUSD,20260508,082700,80.48,80.51,80.47,80.47
XAGUSD,20260508,082800,80.45,80.53,80.44,80.53
XAGUSD,20260508,082900,80.54,80.67,80.54,80.67
XAGUSD,20260508,083000,80.66,80.66,80.58,80.63
XAGUSD,20260508,083100,80.66,80.66,80.58,80.59
XAGUSD,20260508,083200,80.61,80.61,80.52,80.55
XAGUSD,20260508,083300,80.56,80.58,80.55,80.58
XAGUSD,20260508,083400,80.59,80.64,80.59,80.62
XAGUSD,20260508,083500,80.59,80.60,80.51,80.51
XAGUSD,20260508,083600,80.48,80.49,80.44,80.48
XAGUSD,20260508,083700,80.49,80.52,80.49,80.50
XAGUSD,20260508,083800,80.49,80.54,80.49,80.54
XAGUSD,20260508,083900,80.53,80.53,80.49,80.49
XAGUSD,20260508,084000,80.50,80.50,80.42,80.46
XAGUSD,20260508,084100,80.48,80.55,80.48,80.55
XAGUSD,20260508,084200,80.56,80.62,80.56,80.62
XAGUSD,20260508,084300,80.61,80.63,80.58,80.59
XAGUSD,20260508,084400,80.58,80.62,80.58,80.59
XAGUSD,20260508,084500,80.58,80.61,80.51,80.51
XAGUSD,20260508,084600,80.52,80.52,80.42,80.42
XAGUSD,20260508,084700,80.41,80.42,80.33,80.34
XAGUSD,20260508,084800,80.33,80.34,80.31,80.31
XAGUSD,20260508,084900,80.30,80.31,80.25,80.30
XAGUSD,20260508,085000,80.29,80.35,80.29,80.33
XAGUSD,20260508,085100,80.34,80.41,80.34,80.41
XAGUSD,20260508,085200,80.42,80.42,80.33,80.37
XAGUSD,20260508,085300,80.38,80.39,80.37,80.37
XAGUSD,20260508,085400,80.36,80.38,80.35,80.38
XAGUSD,20260508,085500,80.40,80.46,80.40,80.44
XAGUSD,20260508,085600,80.43,80.43,80.35,80.35
XAGUSD,20260508,085700,80.34,80.38,80.34,80.37
XAGUSD,20260508,085800,80.36,80.37,80.35,80.36
XAGUSD,20260508,085900,80.37,80.38,80.30,80.32
XAGUSD,20260508,090000,80.33,80.33,80.30,80.30
XAGUSD,20260508,090100,80.29,80.32,80.21,80.24
XAGUSD,20260508,090200,80.23,80.26,80.20,80.21
XAGUSD,20260508,090300,80.24,80.29,80.22,80.26
XAGUSD,20260508,090400,80.25,80.28,80.23,80.23
XAGUSD,20260508,090500,80.22,80.28,80.22,80.27
XAGUSD,20260508,090600,80.30,80.32,80.26,80.26
XAGUSD,20260508,090700,80.25,80.25,80.17,80.17
XAGUSD,20260508,090800,80.18,80.24,80.13,80.24
XAGUSD,20260508,090900,80.23,80.23,80.14,80.17
XAGUSD,20260508,091000,80.18,80.18,80.12,80.16
XAGUSD,20260508,091100,80.15,80.15,80.09,80.12
XAGUSD,20260508,091200,80.13,80.14,80.10,80.11
XAGUSD,20260508,091300,80.10,80.10,80.06,80.07
XAGUSD,20260508,091400,80.06,80.06,80.00,80.02
XAGUSD,20260508,091500,80.01,80.09,79.93,79.93
XAGUSD,20260508,091600,79.92,80.03,79.92,80.02
XAGUSD,20260508,091700,80.01,80.01,79.88,79.88
XAGUSD,20260508,091800,79.87,79.88,79.79,79.83
XAGUSD,20260508,091900,79.84,79.84,79.74,79.78
XAGUSD,20260508,092000,79.79,79.87,79.77,79.85
XAGUSD,20260508,092100,79.86,79.87,79.72,79.72
XAGUSD,20260508,092200,79.76,79.77,79.72,79.75
XAGUSD,20260508,092300,79.74,79.74,79.57,79.59
XAGUSD,20260508,092400,79.55,79.62,79.53,79.61
XAGUSD,20260508,092500,79.62,79.62,79.53,79.57
XAGUSD,20260508,092600,79.59,79.59,79.37,79.37
XAGUSD,20260508,092700,79.36,79.41,79.32,79.39
XAGUSD,20260508,092800,79.38,79.51,79.37,79.50
XAGUSD,20260508,092900,79.51,79.64,79.51,79.57
XAGUSD,20260508,093000,79.56,79.62,79.56,79.62
XAGUSD,20260508,093100,79.61,79.61,79.37,79.45
XAGUSD,20260508,093200,79.42,79.50,79.42,79.48
XAGUSD,20260508,093300,79.49,79.52,79.46,79.52
XAGUSD,20260508,093400,79.53,79.66,79.53,79.66
XAGUSD,20260508,093500,79.67,79.68,79.58,79.60
XAGUSD,20260508,093600,79.61,79.68,79.58,79.67
XAGUSD,20260508,093700,79.66,79.68,79.64,79.68
XAGUSD,20260508,093800,79.67,79.74,79.67,79.70
XAGUSD,20260508,093900,79.69,79.72,79.69,79.69
XAGUSD,20260508,094000,79.68,79.72,79.68,79.72
XAGUSD,20260508,094100,79.73,79.74,79.68,79.70
XAGUSD,20260508,094200,79.69,79.72,79.68,79.71
XAGUSD,20260508,094300,79.70,79.72,79.69,79.70
XAGUSD,20260508,094400,79.69,79.75,79.69,79.73
XAGUSD,20260508,094500,79.74,79.78,79.70,79.78
XAGUSD,20260508,094600,79.80,79.95,79.80,79.90
XAGUSD,20260508,094700,79.91,79.95,79.90,79.91
XAGUSD,20260508,094800,79.92,79.92,79.87,79.89
XAGUSD,20260508,094900,79.90,79.92,79.85,79.91
XAGUSD,20260508,095000,79.89,79.93,79.88,79.89
XAGUSD,20260508,095100,79.93,79.95,79.90,79.90
XAGUSD,20260508,095200,79.89,79.89,79.86,79.86
XAGUSD,20260508,095300,79.85,79.86,79.83,79.85
XAGUSD,20260508,095400,79.84,79.90,79.84,79.90
XAGUSD,20260508,095500,79.89,79.92,79.88,79.88
XAGUSD,20260508,095600,79.87,79.87,79.80,79.84
XAGUSD,20260508,095700,79.83,79.83,79.74,79.80
XAGUSD,20260508,095800,79.81,79.84,79.81,79.84
XAGUSD,20260508,095900,79.85,79.93,79.85,79.91
XAGUSD,20260508,100000,79.92,79.92,79.85,79.86
XAGUSD,20260508,100100,79.87,79.92,79.85,79.91
XAGUSD,20260508,100200,79.90,79.94,79.88,79.89
XAGUSD,20260508,100300,79.88,79.89,79.82,79.87
XAGUSD,20260508,100400,79.89,79.91,79.86,79.86
XAGUSD,20260508,100500,79.87,79.91,79.87,79.91
XAGUSD,20260508,100600,79.90,79.93,79.84,79.84
XAGUSD,20260508,100700,79.82,79.86,79.79,79.81
XAGUSD,20260508,100800,79.82,79.85,79.82,79.85
XAGUSD,20260508,100900,79.86,79.86,79.81,79.81
XAGUSD,20260508,101000,79.79,79.91,79.79,79.91
XAGUSD,20260508,101100,79.90,79.93,79.87,79.89
XAGUSD,20260508,101200,79.88,79.89,79.83,79.84
XAGUSD,20260508,101300,79.85,79.96,79.85,79.95
XAGUSD,20260508,101400,79.94,79.94,79.89,79.92
XAGUSD,20260508,101500,79.93,80.00,79.93,79.99
XAGUSD,20260508,101600,80.00,80.05,80.00,80.05
XAGUSD,20260508,101700,80.07,80.08,80.00,80.00
XAGUSD,20260508,101800,80.01,80.03,80.01,80.02
XAGUSD,20260508,101900,80.03,80.08,80.02,80.08
XAGUSD,20260508,102000,80.09,80.09,80.02,80.02
XAGUSD,20260508,102100,80.03,80.07,80.03,80.05
XAGUSD,20260508,102200,80.06,80.28,80.05,80.28
XAGUSD,20260508,102300,80.29,80.31,80.22,80.22
XAGUSD,20260508,102400,80.19,80.22,80.18,80.22
XAGUSD,20260508,102500,80.23,80.25,80.20,80.21
XAGUSD,20260508,102600,80.22,80.29,80.22,80.24
XAGUSD,20260508,102700,80.26,80.29,80.22,80.25
XAGUSD,20260508,102800,80.24,80.27,80.21,80.25
XAGUSD,20260508,102900,80.26,80.28,80.23,80.23
XAGUSD,20260508,103000,80.24,80.24,80.20,80.22
XAGUSD,20260508,103100,80.23,80.24,80.20,80.22
XAGUSD,20260508,103200,80.23,80.26,80.22,80.24
XAGUSD,20260508,103300,80.25,80.28,80.25,80.26
XAGUSD,20260508,103400,80.25,80.27,80.24,80.27
XAGUSD,20260508,103500,80.26,80.30,80.22,80.24
XAGUSD,20260508,103600,80.26,80.31,80.23,80.23
XAGUSD,20260508,103700,80.25,80.29,80.25,80.29
XAGUSD,20260508,103800,80.28,80.28,80.24,80.26
XAGUSD,20260508,103900,80.25,80.28,80.20,80.20
XAGUSD,20260508,104000,80.21,80.24,80.21,80.22
XAGUSD,20260508,104100,80.21,80.21,80.18,80.19
XAGUSD,20260508,104200,80.20,80.21,80.17,80.17
XAGUSD,20260508,104300,80.18,80.18,80.12,80.12
XAGUSD,20260508,104400,80.10,80.12,80.10,80.11
XAGUSD,20260508,104500,80.12,80.13,80.09,80.09
XAGUSD,20260508,104600,80.08,80.11,80.07,80.09
XAGUSD,20260508,104700,80.08,80.13,80.08,80.13
XAGUSD,20260508,104800,80.12,80.13,80.11,80.13
XAGUSD,20260508,104900,80.12,80.19,80.10,80.18
XAGUSD,20260508,105000,80.19,80.20,80.17,80.18
XAGUSD,20260508,105100,80.17,80.18,80.15,80.15
XAGUSD,20260508,105200,80.14,80.17,80.13,80.16
XAGUSD,20260508,105300,80.15,80.16,80.14,80.15
XAGUSD,20260508,105400,80.14,80.18,80.14,80.16
XAGUSD,20260508,105500,80.15,80.16,80.14,80.14
XAGUSD,20260508,105600,80.13,80.13,80.10,80.13
XAGUSD,20260508,105700,80.14,80.16,80.11,80.15
XAGUSD,20260508,105800,80.16,80.17,80.12,80.12
XAGUSD,20260508,105900,80.13,80.15,80.12,80.14
XAGUSD,20260508,110000,80.15,80.15,80.11,80.13
XAGUSD,20260508,110100,80.14,80.14,80.04,80.04
XAGUSD,20260508,110200,80.05,80.09,80.04,80.09
XAGUSD,20260508,110300,80.08,80.14,80.08,80.14
XAGUSD,20260508,110400,80.15,80.22,80.15,80.18
XAGUSD,20260508,110500,80.19,80.22,80.18,80.21
XAGUSD,20260508,110600,80.20,80.20,80.17,80.17
XAGUSD,20260508,110700,80.16,80.23,80.16,80.23
XAGUSD,20260508,110800,80.26,80.34,80.26,80.32
XAGUSD,20260508,110900,80.29,80.30,80.23,80.23
XAGUSD,20260508,111000,80.24,80.28,80.24,80.28
XAGUSD,20260508,111100,80.27,80.27,80.25,80.25
XAGUSD,20260508,111200,80.24,80.28,80.22,80.27
XAGUSD,20260508,111300,80.28,80.29,80.25,80.25
XAGUSD,20260508,111400,80.23,80.26,80.21,80.26
XAGUSD,20260508,111500,80.27,80.28,80.27,80.28
XAGUSD,20260508,111600,80.29,80.31,80.29,80.30
XAGUSD,20260508,111700,80.27,80.31,80.27,80.30
XAGUSD,20260508,111800,80.29,80.29,80.25,80.26
XAGUSD,20260508,111900,80.27,80.33,80.27,80.33
XAGUSD,20260508,112000,80.34,80.34,80.29,80.31
XAGUSD,20260508,112100,80.30,80.38,80.28,80.38
XAGUSD,20260508,112200,80.39,80.42,80.39,80.42
XAGUSD,20260508,112300,80.41,80.41,80.35,80.35
XAGUSD,20260508,112400,80.36,80.46,80.36,80.42
XAGUSD,20260508,112500,80.43,80.44,80.38,80.39
XAGUSD,20260508,112600,80.40,80.43,80.39,80.42
XAGUSD,20260508,112700,80.45,80.51,80.45,80.51
XAGUSD,20260508,112800,80.52,80.57,80.51,80.53
XAGUSD,20260508,112900,80.52,80.52,80.47,80.48
XAGUSD,20260508,113000,80.47,80.47,80.43,80.45
XAGUSD,20260508,113100,80.46,80.47,80.41,80.41
XAGUSD,20260508,113200,80.42,80.42,80.30,80.30
XAGUSD,20260508,113300,80.29,80.34,80.27,80.31
XAGUSD,20260508,113400,80.30,80.30,80.23,80.23
XAGUSD,20260508,113500,80.21,80.33,80.21,80.33
XAGUSD,20260508,113600,80.34,80.39,80.34,80.35
XAGUSD,20260508,113700,80.34,80.37,80.34,80.37
XAGUSD,20260508,113800,80.36,80.37,80.34,80.37
XAGUSD,20260508,113900,80.36,80.36,80.32,80.34
XAGUSD,20260508,114000,80.35,80.39,80.31,80.38
XAGUSD,20260508,114100,80.39,80.39,80.31,80.34
XAGUSD,20260508,114200,80.35,80.40,80.31,80.39
XAGUSD,20260508,114300,80.40,80.42,80.38,80.38
XAGUSD,20260508,114400,80.37,80.38,80.33,80.37
XAGUSD,20260508,114500,80.38,80.41,80.35,80.35
XAGUSD,20260508,114600,80.34,80.34,80.26,80.26
XAGUSD,20260508,114700,80.25,80.25,80.17,80.17
XAGUSD,20260508,114800,80.18,80.20,80.17,80.18
XAGUSD,20260508,114900,80.19,80.19,80.15,80.15
XAGUSD,20260508,115000,80.14,80.17,80.14,80.16
XAGUSD,20260508,115100,80.15,80.16,80.12,80.13
XAGUSD,20260508,115200,80.14,80.17,80.14,80.15
XAGUSD,20260508,115300,80.16,80.16,80.03,80.07
XAGUSD,20260508,115400,80.08,80.08,80.03,80.04
XAGUSD,20260508,115500,80.06,80.12,80.06,80.12
XAGUSD,20260508,115600,80.11,80.11,80.05,80.05
XAGUSD,20260508,115700,80.06,80.11,80.05,80.11
XAGUSD,20260508,115800,80.10,80.15,80.10,80.15
XAGUSD,20260508,115900,80.17,80.18,80.15,80.17
XAGUSD,20260508,120000,80.16,80.20,80.16,80.19
XAGUSD,20260508,120100,80.18,80.27,80.18,80.27
XAGUSD,20260508,120200,80.26,80.27,80.24,80.26
XAGUSD,20260508,120300,80.27,80.28,80.24,80.25
XAGUSD,20260508,120400,80.26,80.34,80.22,80.34
XAGUSD,20260508,120500,80.33,80.34,80.29,80.31
XAGUSD,20260508,120600,80.30,80.33,80.29,80.33
XAGUSD,20260508,120700,80.34,80.35,80.29,80.29
XAGUSD,20260508,120800,80.30,80.33,80.30,80.31
XAGUSD,20260508,120900,80.30,80.31,80.28,80.30
XAGUSD,20260508,121000,80.29,80.29,80.23,80.24
XAGUSD,20260508,121100,80.22,80.25,80.21,80.23
XAGUSD,20260508,121200,80.22,80.28,80.22,80.28
XAGUSD,20260508,121300,80.29,80.29,80.25,80.26
XAGUSD,20260508,121400,80.25,80.32,80.25,80.30
XAGUSD,20260508,121500,80.31,80.32,80.30,80.32
XAGUSD,20260508,121600,80.33,80.38,80.32,80.36
XAGUSD,20260508,121700,80.37,80.37,80.36,80.36
XAGUSD,20260508,121800,80.37,80.39,80.36,80.39
XAGUSD,20260508,121900,80.40,80.41,80.39,80.40
XAGUSD,20260508,122000,80.39,80.41,80.39,80.41
XAGUSD,20260508,122100,80.42,80.42,80.40,80.40
XAGUSD,20260508,122200,80.41,80.41,80.40,80.40
XAGUSD,20260508,122300,80.41,80.49,80.40,80.49
XAGUSD,20260508,122400,80.52,80.62,80.52,80.62
XAGUSD,20260508,122500,80.66,80.69,80.61,80.61
XAGUSD,20260508,122600,80.60,80.62,80.59,80.61
XAGUSD,20260508,122700,80.62,80.68,80.62,80.63
XAGUSD,20260508,122800,80.61,80.61,80.57,80.60
XAGUSD,20260508,122900,80.59,80.59,80.58,80.58
XAGUSD,20260508,123000,80.59,80.59,80.52,80.54
XAGUSD,20260508,123100,80.53,80.57,80.53,80.57
XAGUSD,20260508,123200,80.56,80.58,80.54,80.54
XAGUSD,20260508,123300,80.55,80.55,80.53,80.53
XAGUSD,20260508,123400,80.54,80.57,80.54,80.57
XAGUSD,20260508,123500,80.58,80.60,80.58,80.58
XAGUSD,20260508,123600,80.57,80.59,80.57,80.58
XAGUSD,20260508,123700,80.59,80.69,80.59,80.68
XAGUSD,20260508,123800,80.69,80.72,80.68,80.68
XAGUSD,20260508,123900,80.67,80.70,80.67,80.70
XAGUSD,20260508,124000,80.69,80.73,80.68,80.72
XAGUSD,20260508,124100,80.71,80.78,80.71,80.78
XAGUSD,20260508,124200,80.77,80.77,80.68,80.77
XAGUSD,20260508,124300,80.78,80.84,80.78,80.81
XAGUSD,20260508,124400,80.82,80.83,80.80,80.81
XAGUSD,20260508,124500,80.80,80.80,80.73,80.73
XAGUSD,20260508,124600,80.72,80.76,80.71,80.75
XAGUSD,20260508,124700,80.73,80.76,80.72,80.75
XAGUSD,20260508,124800,80.74,80.76,80.72,80.72
XAGUSD,20260508,124900,80.71,80.71,80.67,80.69
XAGUSD,20260508,125000,80.68,80.68,80.66,80.67
XAGUSD,20260508,125100,80.68,80.68,80.64,80.65
XAGUSD,20260508,125200,80.64,80.64,80.62,80.62
XAGUSD,20260508,125300,80.61,80.64,80.60,80.64
XAGUSD,20260508,125400,80.66,80.66,80.60,80.60
XAGUSD,20260508,125500,80.61,80.62,80.60,80.60
XAGUSD,20260508,125600,80.59,80.59,80.38,80.44
XAGUSD,20260508,125700,80.43,80.53,80.43,80.52
XAGUSD,20260508,125800,80.51,80.59,80.51,80.59
XAGUSD,20260508,125900,80.60,80.67,80.60,80.63
XAGUSD,20260508,130000,80.60,80.64,80.58,80.61
XAGUSD,20260508,130100,80.62,80.77,80.60,80.60
XAGUSD,20260508,130200,80.62,80.67,80.60,80.61
XAGUSD,20260508,130300,80.62,80.67,80.61,80.64
XAGUSD,20260508,130400,80.63,80.63,80.61,80.62
XAGUSD,20260508,130500,80.63,80.73,80.63,80.72
XAGUSD,20260508,130600,80.73,80.75,80.69,80.70
XAGUSD,20260508,130700,80.69,80.70,80.59,80.62
XAGUSD,20260508,130800,80.61,80.68,80.61,80.63
XAGUSD,20260508,130900,80.62,80.63,80.60,80.60
XAGUSD,20260508,131000,80.59,80.62,80.58,80.62
XAGUSD,20260508,131100,80.63,80.68,80.51,80.53
XAGUSD,20260508,131200,80.54,80.56,80.46,80.46
XAGUSD,20260508,131300,80.47,80.53,80.47,80.50
XAGUSD,20260508,131400,80.51,80.55,80.51,80.55
XAGUSD,20260508,131500,80.49,80.57,80.49,80.56
XAGUSD,20260508,131600,80.55,80.60,80.55,80.58
XAGUSD,20260508,131700,80.57,80.64,80.57,80.63
XAGUSD,20260508,131800,80.61,80.62,80.52,80.53
XAGUSD,20260508,131900,80.54,80.58,80.54,80.55
XAGUSD,20260508,132000,80.54,80.56,80.54,80.56
XAGUSD,20260508,132100,80.55,80.62,80.55,80.62
XAGUSD,20260508,132200,80.61,80.62,80.57,80.59
XAGUSD,20260508,132300,80.58,80.61,80.56,80.59
XAGUSD,20260508,132400,80.60,80.64,80.60,80.62
XAGUSD,20260508,132500,80.61,80.61,80.57,80.59
XAGUSD,20260508,132600,80.58,80.60,80.58,80.58
XAGUSD,20260508,132700,80.59,80.61,80.56,80.57
XAGUSD,20260508,132800,80.56,80.61,80.56,80.59
XAGUSD,20260508,132900,80.60,80.60,80.57,80.58
XAGUSD,20260508,133000,80.59,80.61,80.59,80.60
XAGUSD,20260508,133100,80.59,80.60,80.56,80.59
XAGUSD,20260508,133200,80.57,80.57,80.51,80.54
XAGUSD,20260508,133300,80.55,80.59,80.51,80.59
XAGUSD,20260508,133400,80.61,80.62,80.60,80.61
XAGUSD,20260508,133500,80.60,80.60,80.57,80.60
XAGUSD,20260508,133600,80.61,80.72,80.61,80.67
XAGUSD,20260508,133700,80.66,80.67,80.65,80.66
XAGUSD,20260508,133800,80.64,80.71,80.64,80.71
XAGUSD,20260508,133900,80.72,80.72,80.67,80.67
XAGUSD,20260508,134000,80.66,80.68,80.65,80.68
XAGUSD,20260508,134100,80.67,80.67,80.63,80.63
XAGUSD,20260508,134200,80.62,80.63,80.60,80.60
XAGUSD,20260508,134300,80.61,80.65,80.61,80.62
XAGUSD,20260508,134400,80.61,80.63,80.60,80.62
XAGUSD,20260508,134500,80.63,80.63,80.61,80.62
XAGUSD,20260508,134600,80.61,80.63,80.48,80.49
XAGUSD,20260508,134700,80.50,80.53,80.47,80.49
XAGUSD,20260508,134800,80.50,80.52,80.46,80.49
XAGUSD,20260508,134900,80.48,80.54,80.47,80.54
XAGUSD,20260508,135000,80.55,80.55,80.49,80.50
XAGUSD,20260508,135100,80.51,80.57,80.51,80.55
XAGUSD,20260508,135200,80.54,80.59,80.54,80.59
XAGUSD,20260508,135300,80.58,80.58,80.49,80.51
XAGUSD,20260508,135400,80.52,80.56,80.52,80.55
XAGUSD,20260508,135500,80.54,80.59,80.53,80.58
XAGUSD,20260508,135600,80.59,80.72,80.59,80.69
XAGUSD,20260508,135700,80.68,80.71,80.64,80.65
XAGUSD,20260508,135800,80.64,80.68,80.64,80.67
XAGUSD,20260508,135900,80.68,80.72,80.68,80.72
XAGUSD,20260508,140000,80.71,80.72,80.69,80.71
XAGUSD,20260508,140100,80.72,80.81,80.71,80.76
XAGUSD,20260508,140200,80.75,80.77,80.72,80.77
XAGUSD,20260508,140300,80.81,80.81,80.75,80.75
XAGUSD,20260508,140400,80.74,80.75,80.64,80.66
XAGUSD,20260508,140500,80.65,80.65,80.61,80.61
XAGUSD,20260508,140600,80.62,80.63,80.59,80.60
XAGUSD,20260508,140700,80.61,80.68,80.58,80.63
XAGUSD,20260508,140800,80.64,80.71,80.63,80.71
XAGUSD,20260508,140900,80.72,80.72,80.69,80.69
XAGUSD,20260508,141000,80.70,80.71,80.66,80.70
XAGUSD,20260508,141100,80.71,80.71,80.57,80.57
XAGUSD,20260508,141200,80.56,80.57,80.41,80.47
XAGUSD,20260508,141300,80.46,80.54,80.43,80.53
XAGUSD,20260508,141400,80.52,80.52,80.47,80.47
XAGUSD,20260508,141500,80.48,80.54,80.48,80.51
XAGUSD,20260508,141600,80.50,80.51,80.47,80.49
XAGUSD,20260508,141700,80.48,80.50,80.45,80.47
XAGUSD,20260508,141800,80.48,80.57,80.48,80.56
XAGUSD,20260508,141900,80.57,80.57,80.53,80.54
XAGUSD,20260508,142000,80.58,80.58,80.54,80.57
XAGUSD,20260508,142100,80.59,80.67,80.59,80.65
XAGUSD,20260508,142200,80.63,80.64,80.59,80.59
XAGUSD,20260508,142300,80.58,80.58,80.51,80.51
XAGUSD,20260508,142400,80.50,80.50,80.43,80.44
XAGUSD,20260508,142500,80.45,80.46,80.39,80.44
XAGUSD,20260508,142600,80.45,80.45,80.35,80.45
XAGUSD,20260508,142700,80.46,80.46,80.39,80.42
XAGUSD,20260508,142800,80.41,80.48,80.40,80.48
XAGUSD,20260508,142900,80.49,80.57,80.49,80.57
XAGUSD,20260508,143000,80.58,80.58,80.52,80.55
XAGUSD,20260508,143100,80.56,80.73,80.40,80.56
XAGUSD,20260508,143200,80.54,80.69,80.54,80.62
XAGUSD,20260508,143300,80.66,80.79,80.66,80.76
XAGUSD,20260508,143400,80.78,81.05,80.78,81.05
XAGUSD,20260508,143500,81.04,81.13,80.92,81.12
XAGUSD,20260508,143600,81.13,81.17,81.02,81.03
XAGUSD,20260508,143700,81.01,81.17,81.01,81.14
XAGUSD,20260508,143800,81.13,81.22,81.09,81.11
XAGUSD,20260508,143900,81.12,81.19,81.11,81.17
XAGUSD,20260508,144000,81.20,81.31,81.20,81.29
XAGUSD,20260508,144100,81.30,81.38,81.30,81.32
XAGUSD,20260508,144200,81.28,81.31,81.23,81.31
XAGUSD,20260508,144300,81.27,81.29,81.25,81.26
XAGUSD,20260508,144400,81.25,81.39,81.13,81.39
XAGUSD,20260508,144500,81.40,81.40,81.20,81.20
XAGUSD,20260508,144600,81.21,81.23,81.09,81.16
XAGUSD,20260508,144700,81.13,81.24,81.11,81.23
XAGUSD,20260508,144800,81.22,81.27,81.20,81.25
XAGUSD,20260508,144900,81.23,81.23,81.19,81.21
XAGUSD,20260508,145000,81.22,81.25,81.20,81.20
XAGUSD,20260508,145100,81.21,81.23,81.10,81.11
XAGUSD,20260508,145200,81.10,81.24,81.09,81.24
XAGUSD,20260508,145300,81.25,81.28,81.23,81.26
XAGUSD,20260508,145400,81.24,81.35,81.23,81.34
XAGUSD,20260508,145500,81.33,81.44,81.28,81.44
XAGUSD,20260508,145600,81.43,81.45,81.38,81.42
XAGUSD,20260508,145700,81.40,81.46,81.38,81.40
XAGUSD,20260508,145800,81.41,81.41,81.39,81.39
XAGUSD,20260508,145900,81.38,81.41,81.19,81.21
XAGUSD,20260508,150000,81.22,81.22,81.04,81.12
XAGUSD,20260508,150100,81.06,81.12,80.95,81.11
XAGUSD,20260508,150200,81.09,81.13,81.02,81.13
XAGUSD,20260508,150300,81.14,81.22,81.10,81.10
XAGUSD,20260508,150400,81.08,81.14,81.04,81.13
XAGUSD,20260508,150500,81.14,81.14,80.99,81.05
XAGUSD,20260508,150600,81.06,81.10,80.98,81.06
XAGUSD,20260508,150700,81.02,81.02,80.83,80.86
XAGUSD,20260508,150800,80.87,80.87,80.75,80.76
XAGUSD,20260508,150900,80.80,80.80,80.73,80.74
XAGUSD,20260508,151000,80.71,80.78,80.71,80.77
XAGUSD,20260508,151100,80.78,80.82,80.72,80.74
XAGUSD,20260508,151200,80.72,80.72,80.67,80.67
XAGUSD,20260508,151300,80.66,80.71,80.54,80.56
XAGUSD,20260508,151400,80.59,80.61,80.53,80.53
XAGUSD,20260508,151500,80.54,80.64,80.54,80.59
XAGUSD,20260508,151600,80.58,80.65,80.56,80.63
XAGUSD,20260508,151700,80.64,80.77,80.64,80.75
XAGUSD,20260508,151800,80.76,80.83,80.75,80.83
XAGUSD,20260508,151900,80.84,80.84,80.75,80.78
XAGUSD,20260508,152000,80.77,80.87,80.77,80.87
XAGUSD,20260508,152100,80.88,80.93,80.88,80.93
XAGUSD,20260508,152200,80.92,80.92,80.85,80.89
XAGUSD,20260508,152300,80.87,80.91,80.85,80.91
XAGUSD,20260508,152400,80.93,80.98,80.92,80.92
XAGUSD,20260508,152500,80.93,80.97,80.93,80.97
XAGUSD,20260508,152600,80.98,81.06,80.98,81.03
XAGUSD,20260508,152700,81.04,81.07,81.02,81.03
XAGUSD,20260508,152800,81.04,81.05,80.98,81.01
XAGUSD,20260508,152900,81.00,81.00,80.93,80.98
XAGUSD,20260508,153000,80.97,80.97,80.92,80.94
XAGUSD,20260508,153100,80.95,81.08,80.93,81.04
XAGUSD,20260508,153200,81.07,81.11,81.04,81.11
XAGUSD,20260508,153300,81.13,81.29,81.13,81.18
XAGUSD,20260508,153400,81.20,81.38,81.20,81.35
XAGUSD,20260508,153500,81.37,81.39,81.32,81.36
XAGUSD,20260508,153600,81.37,81.54,81.37,81.53
XAGUSD,20260508,153700,81.48,81.54,81.45,81.45
XAGUSD,20260508,153800,81.44,81.44,81.31,81.33
XAGUSD,20260508,153900,81.25,81.33,81.25,81.29
XAGUSD,20260508,154000,81.28,81.32,81.25,81.25
XAGUSD,20260508,154100,81.24,81.33,81.12,81.33
XAGUSD,20260508,154200,81.34,81.39,81.14,81.14
XAGUSD,20260508,154300,81.11,81.18,81.04,81.16
XAGUSD,20260508,154400,81.18,81.20,81.10,81.12
XAGUSD,20260508,154500,81.15,81.21,81.14,81.18
XAGUSD,20260508,154600,81.23,81.24,81.17,81.19
XAGUSD,20260508,154700,81.16,81.23,81.12,81.23
XAGUSD,20260508,154800,81.26,81.37,81.24,81.34
XAGUSD,20260508,154900,81.35,81.35,81.29,81.31
XAGUSD,20260508,155000,81.28,81.36,81.26,81.36
XAGUSD,20260508,155100,81.35,81.36,81.31,81.31
XAGUSD,20260508,155200,81.28,81.40,81.28,81.40
XAGUSD,20260508,155300,81.44,81.44,81.38,81.38
XAGUSD,20260508,155400,81.37,81.42,81.27,81.27
XAGUSD,20260508,155500,81.21,81.27,81.19,81.26
XAGUSD,20260508,155600,81.25,81.37,81.23,81.34
XAGUSD,20260508,155700,81.35,81.35,81.32,81.34
XAGUSD,20260508,155800,81.35,81.50,81.35,81.49
XAGUSD,20260508,155900,81.48,81.48,81.37,81.38
XAGUSD,20260508,160000,81.39,81.46,81.39,81.46
XAGUSD,20260508,160100,81.48,81.53,81.34,81.36
XAGUSD,20260508,160200,81.35,81.35,81.29,81.30
XAGUSD,20260508,160300,81.31,81.34,81.27,81.32
XAGUSD,20260508,160400,81.29,81.32,81.28,81.28
XAGUSD,20260508,160500,81.27,81.27,81.17,81.20
XAGUSD,20260508,160600,81.19,81.19,81.08,81.16
XAGUSD,20260508,160700,81.14,81.15,80.98,81.00
XAGUSD,20260508,160800,81.01,81.04,80.89,80.90
XAGUSD,20260508,160900,80.91,80.94,80.83,80.91
XAGUSD,20260508,161000,80.92,80.92,80.73,80.73
XAGUSD,20260508,161100,80.74,80.74,80.49,80.59
XAGUSD,20260508,161200,80.60,80.70,80.51,80.70
XAGUSD,20260508,161300,80.69,80.77,80.59,80.77
XAGUSD,20260508,161400,80.76,80.94,80.75,80.94
XAGUSD,20260508,161500,80.93,80.93,80.85,80.91
XAGUSD,20260508,161600,80.90,80.94,80.87,80.94
XAGUSD,20260508,161700,80.93,80.97,80.88,80.97
XAGUSD,20260508,161800,80.96,81.03,80.95,80.97
XAGUSD,20260508,161900,80.96,80.97,80.91,80.94
XAGUSD,20260508,162000,80.93,80.93,80.79,80.87
XAGUSD,20260508,162100,80.86,80.87,80.69,80.71
XAGUSD,20260508,162200,80.73,80.78,80.73,80.74
XAGUSD,20260508,162300,80.82,80.85,80.79,80.79
XAGUSD,20260508,162400,80.77,80.77,80.66,80.75
XAGUSD,20260508,162500,80.76,80.81,80.73,80.81
XAGUSD,20260508,162600,80.82,80.94,80.81,80.94
XAGUSD,20260508,162700,80.92,80.96,80.89,80.92
XAGUSD,20260508,162800,80.91,80.91,80.83,80.83
XAGUSD,20260508,162900,80.82,80.82,80.65,80.65
XAGUSD,20260508,163000,80.68,80.73,80.62,80.62
XAGUSD,20260508,163100,80.59,80.62,80.51,80.51
XAGUSD,20260508,163200,80.50,80.70,80.50,80.69
XAGUSD,20260508,163300,80.71,80.71,80.64,80.67
XAGUSD,20260508,163400,80.68,80.68,80.57,80.61
XAGUSD,20260508,163500,80.62,80.77,80.62,80.72
XAGUSD,20260508,163600,80.73,80.74,80.65,80.66
XAGUSD,20260508,163700,80.67,80.73,80.62,80.72
XAGUSD,20260508,163800,80.73,80.78,80.69,80.78
XAGUSD,20260508,163900,80.79,80.82,80.76,80.82
XAGUSD,20260508,164000,80.84,80.87,80.77,80.87
XAGUSD,20260508,164100,80.86,80.90,80.84,80.88
XAGUSD,20260508,164200,80.89,80.89,80.84,80.84
XAGUSD,20260508,164300,80.85,80.91,80.83,80.84
XAGUSD,20260508,164400,80.85,80.90,80.85,80.90
XAGUSD,20260508,164500,80.91,80.92,80.86,80.87
XAGUSD,20260508,164600,80.86,80.87,80.84,80.86
XAGUSD,20260508,164700,80.85,80.85,80.79,80.84
XAGUSD,20260508,164800,80.85,80.89,80.82,80.85
XAGUSD,20260508,164900,80.84,80.84,80.68,80.70
XAGUSD,20260508,165000,80.69,80.76,80.68,80.75
XAGUSD,20260508,165100,80.74,80.75,80.71,80.71
XAGUSD,20260508,165200,80.65,80.66,80.62,80.64
XAGUSD,20260508,165300,80.63,80.66,80.57,80.57
XAGUSD,20260508,165400,80.58,80.58,80.52,80.58
XAGUSD,20260508,165500,80.57,80.65,80.54,80.65
XAGUSD,20260508,165600,80.67,80.67,80.63,80.65
XAGUSD,20260508,165700,80.66,80.67,80.56,80.59
XAGUSD,20260508,165800,80.60,80.63,80.58,80.61
XAGUSD,20260508,165900,80.60,80.63,80.58,80.61
XAGUSD,20260508,170000,80.63,80.63,80.55,80.61
XAGUSD,20260508,170100,80.59,80.59,80.46,80.58
XAGUSD,20260508,170200,80.62,80.65,80.60,80.65
XAGUSD,20260508,170300,80.66,80.66,80.53,80.55
XAGUSD,20260508,170400,80.53,80.59,80.52,80.56
XAGUSD,20260508,170500,80.55,80.59,80.55,80.55
XAGUSD,20260508,170600,80.56,80.64,80.56,80.63
XAGUSD,20260508,170700,80.61,80.76,80.60,80.74
XAGUSD,20260508,170800,80.75,80.79,80.73,80.73
XAGUSD,20260508,170900,80.74,80.80,80.74,80.77
XAGUSD,20260508,171000,80.76,80.76,80.64,80.66
XAGUSD,20260508,171100,80.67,80.69,80.65,80.69
XAGUSD,20260508,171200,80.70,80.72,80.68,80.68
XAGUSD,20260508,171300,80.67,80.67,80.36,80.39
XAGUSD,20260508,171400,80.35,80.35,80.21,80.23
XAGUSD,20260508,171500,80.28,80.28,80.11,80.17
XAGUSD,20260508,171600,80.15,80.24,80.11,80.21
XAGUSD,20260508,171700,80.20,80.20,80.11,80.16
XAGUSD,20260508,171800,80.14,80.16,80.05,80.08
XAGUSD,20260508,171900,80.09,80.11,79.99,80.01
XAGUSD,20260508,172000,80.04,80.16,80.04,80.11
XAGUSD,20260508,172100,80.14,80.20,80.11,80.20
XAGUSD,20260508,172200,80.21,80.27,80.21,80.25
XAGUSD,20260508,172300,80.26,80.26,80.10,80.15
XAGUSD,20260508,172400,80.16,80.24,80.11,80.11
XAGUSD,20260508,172500,80.13,80.22,80.13,80.20
XAGUSD,20260508,172600,80.19,80.19,80.10,80.13
XAGUSD,20260508,172700,80.15,80.21,80.11,80.11
XAGUSD,20260508,172800,80.10,80.25,80.09,80.22
XAGUSD,20260508,172900,80.21,80.23,80.19,80.21
XAGUSD,20260508,173000,80.20,80.29,80.20,80.29
XAGUSD,20260508,173100,80.33,80.40,80.01,80.03
XAGUSD,20260508,173200,80.06,80.08,79.92,80.08
XAGUSD,20260508,173300,80.05,80.10,80.04,80.08
XAGUSD,20260508,173400,80.09,80.10,80.05,80.08
XAGUSD,20260508,173500,80.07,80.10,80.04,80.10
XAGUSD,20260508,173600,80.11,80.17,80.10,80.13
XAGUSD,20260508,173700,80.12,80.21,80.12,80.17
XAGUSD,20260508,173800,80.18,80.19,80.10,80.13
XAGUSD,20260508,173900,80.14,80.20,80.12,80.20
XAGUSD,20260508,174000,80.21,80.26,80.18,80.20
XAGUSD,20260508,174100,80.19,80.20,80.17,80.18
XAGUSD,20260508,174200,80.17,80.18,80.12,80.12
XAGUSD,20260508,174300,80.11,80.15,80.08,80.13
XAGUSD,20260508,174400,80.14,80.14,79.95,80.02
XAGUSD,20260508,174500,80.00,80.01,79.95,79.99
XAGUSD,20260508,174600,79.98,79.98,79.88,79.97
XAGUSD,20260508,174700,79.99,80.00,79.93,79.98
XAGUSD,20260508,174800,79.97,80.08,79.96,80.07
XAGUSD,20260508,174900,80.08,80.09,80.05,80.06
XAGUSD,20260508,175000,80.05,80.06,80.02,80.02
XAGUSD,20260508,175100,80.03,80.11,80.03,80.10
XAGUSD,20260508,175200,80.09,80.10,80.06,80.09
XAGUSD,20260508,175300,80.08,80.09,80.00,80.00
XAGUSD,20260508,175400,80.01,80.05,80.01,80.03
XAGUSD,20260508,175500,80.04,80.08,80.04,80.06
XAGUSD,20260508,175600,80.05,80.05,79.88,79.88
XAGUSD,20260508,175700,79.89,80.01,79.89,79.99
XAGUSD,20260508,175800,80.00,80.01,79.94,79.94
XAGUSD,20260508,175900,79.95,79.97,79.89,79.90
XAGUSD,20260508,180000,79.88,79.97,79.88,79.89
XAGUSD,20260508,180100,79.90,79.98,79.90,79.95
XAGUSD,20260508,180200,79.94,79.99,79.92,79.98
XAGUSD,20260508,180300,79.99,79.99,79.96,79.99
XAGUSD,20260508,180400,79.98,79.98,79.87,79.90
XAGUSD,20260508,180500,79.91,79.92,79.87,79.88
XAGUSD,20260508,180600,79.87,80.05,79.87,80.05
XAGUSD,20260508,180700,80.04,80.04,80.01,80.03
XAGUSD,20260508,180800,80.05,80.06,80.03,80.03
XAGUSD,20260508,180900,80.04,80.04,79.92,79.93
XAGUSD,20260508,181000,79.94,79.97,79.94,79.97
XAGUSD,20260508,181100,79.98,80.04,79.95,80.03
XAGUSD,20260508,181200,80.02,80.09,80.02,80.08
XAGUSD,20260508,181300,80.09,80.09,80.06,80.08
XAGUSD,20260508,181400,80.07,80.15,80.06,80.15
XAGUSD,20260508,181500,80.16,80.16,80.13,80.14
XAGUSD,20260508,181600,80.15,80.25,80.15,80.23
XAGUSD,20260508,181700,80.22,80.24,80.18,80.20
XAGUSD,20260508,181800,80.21,80.22,80.20,80.20
XAGUSD,20260508,181900,80.19,80.25,80.19,80.25
XAGUSD,20260508,182000,80.24,80.24,80.18,80.19
XAGUSD,20260508,182100,80.18,80.25,80.17,80.20
XAGUSD,20260508,182200,80.19,80.23,80.19,80.23
XAGUSD,20260508,182300,80.24,80.27,80.23,80.23
XAGUSD,20260508,182400,80.24,80.27,80.24,80.26
XAGUSD,20260508,182500,80.25,80.25,80.21,80.24
XAGUSD,20260508,182600,80.25,80.31,80.25,80.28
XAGUSD,20260508,182700,80.29,80.34,80.29,80.33
XAGUSD,20260508,182800,80.34,80.37,80.34,80.34
XAGUSD,20260508,182900,80.33,80.43,80.32,80.42
XAGUSD,20260508,183000,80.43,80.46,80.42,80.46
XAGUSD,20260508,183100,80.47,80.49,80.40,80.40
XAGUSD,20260508,183200,80.42,80.46,80.42,80.43
XAGUSD,20260508,183300,80.44,80.46,80.42,80.44
XAGUSD,20260508,183400,80.45,80.50,80.45,80.48
XAGUSD,20260508,183500,80.47,80.47,80.43,80.43
XAGUSD,20260508,183600,80.42,80.44,80.39,80.39
XAGUSD,20260508,183700,80.40,80.44,80.40,80.42
XAGUSD,20260508,183800,80.43,80.46,80.43,80.43
XAGUSD,20260508,183900,80.42,80.42,80.39,80.39
XAGUSD,20260508,184000,80.38,80.40,80.37,80.39
XAGUSD,20260508,184100,80.40,80.40,80.38,80.38
XAGUSD,20260508,184200,80.37,80.37,80.31,80.31
XAGUSD,20260508,184300,80.32,80.34,80.32,80.33
XAGUSD,20260508,184400,80.32,80.33,80.30,80.33
XAGUSD,20260508,184500,80.32,80.34,80.31,80.32
XAGUSD,20260508,184600,80.31,80.34,80.30,80.33
XAGUSD,20260508,184700,80.34,80.34,80.30,80.31
XAGUSD,20260508,184800,80.32,80.37,80.31,80.31
XAGUSD,20260508,184900,80.26,80.26,80.22,80.23
XAGUSD,20260508,185000,80.22,80.22,80.14,80.17
XAGUSD,20260508,185100,80.18,80.18,80.15,80.16
XAGUSD,20260508,185200,80.15,80.18,80.15,80.18
XAGUSD,20260508,185300,80.19,80.20,80.18,80.19
XAGUSD,20260508,185400,80.20,80.24,80.19,80.22
XAGUSD,20260508,185500,80.23,80.24,80.15,80.16
XAGUSD,20260508,185600,80.17,80.19,80.06,80.07
XAGUSD,20260508,185700,80.06,80.09,80.05,80.08
XAGUSD,20260508,185800,80.09,80.10,80.05,80.08
XAGUSD,20260508,185900,80.07,80.08,80.06,80.07
XAGUSD,20260508,190000,80.08,80.08,80.06,80.08
XAGUSD,20260508,190100,80.07,80.17,80.07,80.12
XAGUSD,20260508,190200,80.11,80.13,80.10,80.11
XAGUSD,20260508,190300,80.10,80.10,80.08,80.08
XAGUSD,20260508,190400,80.07,80.07,80.04,80.05
XAGUSD,20260508,190500,80.06,80.14,80.06,80.12
XAGUSD,20260508,190600,80.13,80.15,80.11,80.13
XAGUSD,20260508,190700,80.14,80.17,80.13,80.16
XAGUSD,20260508,190800,80.15,80.15,80.12,80.12
XAGUSD,20260508,190900,80.11,80.17,80.11,80.14
XAGUSD,20260508,191000,80.13,80.13,80.07,80.07
XAGUSD,20260508,191100,80.06,80.09,80.06,80.09
XAGUSD,20260508,191200,80.10,80.12,80.10,80.11
XAGUSD,20260508,191300,80.10,80.10,80.05,80.09
XAGUSD,20260508,191400,80.10,80.10,80.07,80.08
XAGUSD,20260508,191500,80.07,80.07,80.03,80.06
XAGUSD,20260508,191600,80.07,80.13,80.07,80.13
XAGUSD,20260508,191700,80.12,80.18,80.12,80.15
XAGUSD,20260508,191800,80.16,80.23,80.16,80.23
XAGUSD,20260508,191900,80.22,80.23,80.22,80.22
XAGUSD,20260508,192000,80.21,80.24,80.21,80.23
XAGUSD,20260508,192100,80.22,80.24,80.20,80.20
XAGUSD,20260508,192200,80.21,80.30,80.20,80.30
XAGUSD,20260508,192300,80.29,80.30,80.26,80.28
XAGUSD,20260508,192400,80.29,80.29,80.24,80.24
XAGUSD,20260508,192500,80.28,80.33,80.26,80.33
XAGUSD,20260508,192600,80.34,80.38,80.33,80.37
XAGUSD,20260508,192700,80.36,80.36,80.33,80.34
XAGUSD,20260508,192800,80.35,80.39,80.35,80.38
XAGUSD,20260508,192900,80.39,80.39,80.37,80.38
XAGUSD,20260508,193000,80.37,80.40,80.37,80.37
XAGUSD,20260508,193100,80.36,80.40,80.35,80.35
XAGUSD,20260508,193200,80.36,80.37,80.34,80.34
XAGUSD,20260508,193300,80.35,80.36,80.32,80.32
XAGUSD,20260508,193400,80.33,80.35,80.32,80.34
XAGUSD,20260508,193500,80.35,80.44,80.35,80.44
XAGUSD,20260508,193600,80.45,80.45,80.43,80.45
XAGUSD,20260508,193700,80.46,80.48,80.45,80.45
XAGUSD,20260508,193800,80.46,80.46,80.41,80.41
XAGUSD,20260508,193900,80.42,80.42,80.40,80.41
XAGUSD,20260508,194000,80.40,80.41,80.39,80.39
XAGUSD,20260508,194100,80.38,80.40,80.35,80.40
XAGUSD,20260508,194200,80.39,80.39,80.37,80.37
XAGUSD,20260508,194300,80.38,80.38,80.38,80.38
XAGUSD,20260508,194400,80.39,80.39,80.36,80.39
XAGUSD,20260508,194500,80.38,80.41,80.38,80.38
XAGUSD,20260508,194600,80.39,80.42,80.39,80.42
XAGUSD,20260508,194700,80.41,80.47,80.40,80.45
XAGUSD,20260508,194800,80.44,80.44,80.41,80.41
XAGUSD,20260508,194900,80.42,80.44,80.41,80.44
XAGUSD,20260508,195000,80.43,80.43,80.38,80.39
XAGUSD,20260508,195100,80.38,80.40,80.37,80.40
XAGUSD,20260508,195200,80.39,80.39,80.36,80.38
XAGUSD,20260508,195300,80.37,80.40,80.36,80.40
XAGUSD,20260508,195400,80.41,80.42,80.39,80.41
XAGUSD,20260508,195500,80.42,80.42,80.40,80.42
XAGUSD,20260508,195600,80.43,80.43,80.41,80.41
XAGUSD,20260508,195700,80.40,80.41,80.40,80.40
XAGUSD,20260508,195800,80.41,80.41,80.36,80.36
XAGUSD,20260508,195900,80.35,80.38,80.34,80.38
XAGUSD,20260508,200000,80.39,80.39,80.35,80.35
XAGUSD,20260508,200100,80.36,80.57,80.35,80.48
XAGUSD,20260508,200200,80.49,80.57,80.49,80.57
XAGUSD,20260508,200300,80.58,80.63,80.58,80.59
XAGUSD,20260508,200400,80.60,80.62,80.59,80.60
XAGUSD,20260508,200500,80.59,80.67,80.58,80.65
XAGUSD,20260508,200600,80.66,80.71,80.66,80.69
XAGUSD,20260508,200700,80.70,80.76,80.70,80.76
XAGUSD,20260508,200800,80.75,80.75,80.69,80.72
XAGUSD,20260508,200900,80.70,80.75,80.70,80.72
XAGUSD,20260508,201000,80.71,80.71,80.68,80.70
XAGUSD,20260508,201100,80.69,80.76,80.69,80.76
XAGUSD,20260508,201200,80.77,80.81,80.77,80.78
XAGUSD,20260508,201300,80.79,80.83,80.79,80.81
XAGUSD,20260508,201400,80.82,80.84,80.80,80.84
XAGUSD,20260508,201500,80.83,80.87,80.82,80.82
XAGUSD,20260508,201600,80.81,80.85,80.75,80.76
XAGUSD,20260508,201700,80.77,80.80,80.76,80.80
XAGUSD,20260508,201800,80.79,80.82,80.79,80.82
XAGUSD,20260508,201900,80.81,80.81,80.78,80.80
XAGUSD,20260508,202000,80.79,80.79,80.71,80.72
XAGUSD,20260508,202100,80.70,80.72,80.69,80.69
XAGUSD,20260508,202200,80.68,80.70,80.68,80.70
XAGUSD,20260508,202300,80.69,80.74,80.69,80.72
XAGUSD,20260508,202400,80.71,80.72,80.70,80.70
XAGUSD,20260508,202500,80.69,80.69,80.65,80.65
XAGUSD,20260508,202600,80.64,80.64,80.55,80.55
XAGUSD,20260508,202700,80.56,80.63,80.56,80.61
XAGUSD,20260508,202800,80.62,80.62,80.58,80.58
XAGUSD,20260508,202900,80.59,80.62,80.58,80.59
XAGUSD,20260508,203000,80.60,80.65,80.60,80.64
XAGUSD,20260508,203100,80.62,80.63,80.59,80.59
XAGUSD,20260508,203200,80.58,80.58,80.55,80.57
XAGUSD,20260508,203300,80.58,80.60,80.58,80.59
XAGUSD,20260508,203400,80.60,80.62,80.59,80.62
XAGUSD,20260508,203500,80.63,80.65,80.62,80.63
XAGUSD,20260508,203600,80.62,80.63,80.61,80.63
XAGUSD,20260508,203700,80.62,80.62,80.58,80.59
XAGUSD,20260508,203800,80.58,80.59,80.56,80.57
XAGUSD,20260508,203900,80.56,80.59,80.56,80.59
XAGUSD,20260508,204000,80.60,80.60,80.58,80.58
XAGUSD,20260508,204100,80.57,80.57,80.51,80.53
XAGUSD,20260508,204200,80.54,80.55,80.52,80.52
XAGUSD,20260508,204300,80.53,80.56,80.53,80.56
XAGUSD,20260508,204400,80.57,80.57,80.56,80.57
XAGUSD,20260508,204500,80.56,80.56,80.52,80.52
XAGUSD,20260508,204600,80.51,80.53,80.50,80.51
XAGUSD,20260508,204700,80.52,80.53,80.50,80.51
XAGUSD,20260508,204800,80.52,80.52,80.50,80.51
XAGUSD,20260508,204900,80.52,80.52,80.51,80.52
XAGUSD,20260508,205000,80.53,80.53,80.48,80.52
XAGUSD,20260508,205100,80.53,80.53,80.51,80.53
XAGUSD,20260508,205200,80.52,80.53,80.51,80.51
XAGUSD,20260508,205300,80.52,80.53,80.52,80.52
XAGUSD,20260508,205400,80.51,80.51,80.50,80.51
XAGUSD,20260508,205500,80.52,80.55,80.46,80.47
XAGUSD,20260508,205600,80.48,80.48,80.42,80.45
XAGUSD,20260508,205700,80.46,80.51,80.46,80.51
XAGUSD,20260508,205800,80.50,80.51,80.48,80.49
XAGUSD,20260508,205900,80.50,80.56,80.50,80.54
XAGUSD,20260508,210000,80.53,80.53,80.47,80.47
XAGUSD,20260508,210100,80.46,80.51,80.45,80.51
XAGUSD,20260508,210200,80.52,80.60,80.52,80.59
XAGUSD,20260508,210300,80.58,80.58,80.55,80.57
XAGUSD,20260508,210400,80.58,80.58,80.52,80.52
XAGUSD,20260508,210500,80.53,80.53,80.50,80.50
XAGUSD,20260508,210600,80.47,80.47,80.44,80.45
XAGUSD,20260508,210700,80.46,80.53,80.46,80.52
XAGUSD,20260508,210800,80.53,80.53,80.45,80.46
XAGUSD,20260508,210900,80.45,80.46,80.44,80.46
XAGUSD,20260508,211000,80.45,80.46,80.44,80.46
XAGUSD,20260508,211100,80.47,80.48,80.47,80.48
XAGUSD,20260508,211200,80.47,80.47,80.45,80.46
XAGUSD,20260508,211300,80.45,80.46,80.45,80.45
XAGUSD,20260508,211400,80.46,80.48,80.43,80.44
XAGUSD,20260508,211500,80.43,80.43,80.42,80.43
XAGUSD,20260508,211600,80.44,80.45,80.43,80.44
XAGUSD,20260508,211700,80.45,80.47,80.45,80.47
XAGUSD,20260508,211800,80.46,80.47,80.46,80.47
XAGUSD,20260508,211900,80.46,80.47,80.46,80.47
XAGUSD,20260508,212000,80.48,80.48,80.46,80.46
XAGUSD,20260508,212100,80.47,80.48,80.46,80.46
XAGUSD,20260508,212200,80.45,80.45,80.43,80.44
XAGUSD,20260508,212300,80.45,80.46,80.44,80.44
XAGUSD,20260508,212400,80.45,80.48,80.45,80.48
XAGUSD,20260508,212500,80.49,80.49,80.46,80.46
XAGUSD,20260508,212600,80.45,80.47,80.44,80.46
XAGUSD,20260508,212700,80.47,80.53,80.47,80.52
XAGUSD,20260508,212800,80.51,80.57,80.51,80.57
XAGUSD,20260508,212900,80.58,80.59,80.54,80.54
XAGUSD,20260508,213000,80.53,80.54,80.52,80.54
XAGUSD,20260508,213100,80.53,80.53,80.49,80.52
XAGUSD,20260508,213200,80.51,80.51,80.48,80.48
XAGUSD,20260508,213300,80.47,80.50,80.47,80.48
XAGUSD,20260508,213400,80.49,80.52,80.49,80.51
XAGUSD,20260508,213500,80.53,80.56,80.53,80.56
XAGUSD,20260508,213600,80.55,80.55,80.51,80.52
XAGUSD,20260508,213700,80.53,80.57,80.53,80.57
XAGUSD,20260508,213800,80.58,80.61,80.58,80.59
XAGUSD,20260508,213900,80.60,80.60,80.58,80.60
XAGUSD,20260508,214000,80.59,80.61,80.59,80.60
XAGUSD,20260508,214100,80.61,80.70,80.59,80.70
XAGUSD,20260508,214200,80.72,80.72,80.69,80.70
XAGUSD,20260508,214300,80.69,80.70,80.66,80.66
XAGUSD,20260508,214400,80.68,80.70,80.68,80.70
XAGUSD,20260508,214500,80.71,80.72,80.69,80.72
XAGUSD,20260508,214600,80.73,80.77,80.73,80.74
XAGUSD,20260508,214700,80.73,80.77,80.72,80.74
XAGUSD,20260508,214800,80.73,80.78,80.72,80.78
XAGUSD,20260508,214900,80.77,80.77,80.75,80.75
XAGUSD,20260508,215000,80.76,80.77,80.71,80.71
XAGUSD,20260508,215100,80.72,80.75,80.69,80.71
XAGUSD,20260508,215200,80.72,80.73,80.71,80.71
XAGUSD,20260508,215300,80.72,80.73,80.71,80.71
XAGUSD,20260508,215400,80.70,80.71,80.64,80.64
XAGUSD,20260508,215500,80.65,80.67,80.65,80.67
XAGUSD,20260508,215600,80.66,80.66,80.61,80.62
XAGUSD,20260508,215700,80.61,80.63,80.60,80.61
XAGUSD,20260508,215800,80.62,80.64,80.62,80.63
XAGUSD,20260508,215900,80.64,80.66,80.62,80.63
XAGUSD,20260508,220000,80.64,80.67,80.63,80.67
XAGUSD,20260508,220100,80.66,80.66,80.58,80.59
XAGUSD,20260508,220200,80.58,80.58,80.54,80.55
XAGUSD,20260508,220300,80.56,80.56,80.51,80.52
XAGUSD,20260508,220400,80.55,80.56,80.53,80.55
XAGUSD,20260508,220500,80.56,80.56,80.51,80.51
XAGUSD,20260508,220600,80.50,80.52,80.50,80.52
XAGUSD,20260508,220700,80.53,80.53,80.51,80.51
XAGUSD,20260508,220800,80.50,80.50,80.49,80.49
XAGUSD,20260508,220900,80.48,80.48,80.47,80.47
XAGUSD,20260508,221000,80.47,80.48,80.45,80.45
XAGUSD,20260508,221100,80.44,80.44,80.39,80.39
XAGUSD,20260508,221200,80.38,80.39,80.38,80.39
XAGUSD,20260508,221300,80.38,80.38,80.38,80.38
XAGUSD,20260508,221400,80.39,80.39,80.38,80.39
XAGUSD,20260508,221500,80.40,80.43,80.40,80.42
XAGUSD,20260508,221600,80.41,80.41,80.38,80.39
XAGUSD,20260508,221700,80.40,80.43,80.37,80.43
XAGUSD,20260508,221800,80.42,80.42,80.37,80.38
XAGUSD,20260508,221900,80.37,80.37,80.35,80.35
XAGUSD,20260508,222000,80.34,80.34,80.31,80.31
XAGUSD,20260508,222100,80.30,80.32,80.30,80.32
XAGUSD,20260508,222200,80.33,80.35,80.33,80.35
XAGUSD,20260508,222300,80.36,80.37,80.32,80.33
XAGUSD,20260508,222400,80.32,80.34,80.32,80.34
XAGUSD,20260508,222500,80.35,80.37,80.32,80.32
XAGUSD,20260508,222600,80.33,80.33,80.32,80.33
XAGUSD,20260508,222700,80.32,80.32,80.32,80.32
XAGUSD,20260508,222800,80.33,80.33,80.31,80.31
XAGUSD,20260508,222900,80.32,80.33,80.31,80.31
XAGUSD,20260508,223000,80.32,80.35,80.32,80.35
XAGUSD,20260508,223100,80.36,80.36,80.32,80.32
XAGUSD,20260508,223200,80.33,80.33,80.33,80.33
XAGUSD,20260508,223300,80.33,80.37,80.33,80.37
XAGUSD,20260508,223400,80.36,80.36,80.34,80.35
XAGUSD,20260508,223500,80.36,80.37,80.34,80.37
XAGUSD,20260508,223600,80.39,80.42,80.37,80.41
XAGUSD,20260508,223700,80.40,80.41,80.39,80.40
XAGUSD,20260508,223800,80.41,80.44,80.41,80.44
XAGUSD,20260508,223900,80.43,80.43,80.40,80.40
XAGUSD,20260508,224000,80.39,80.39,80.39,80.39
XAGUSD,20260508,224100,80.39,80.40,80.39,80.40
XAGUSD,20260508,224200,80.39,80.39,80.37,80.37
XAGUSD,20260508,224300,80.38,80.38,80.38,80.38
XAGUSD,20260508,224400,80.38,80.38,80.38,80.38
XAGUSD,20260508,224500,80.39,80.39,80.36,80.38
XAGUSD,20260508,224600,80.39,80.39,80.34,80.36
XAGUSD,20260508,224700,80.35,80.35,80.33,80.35
XAGUSD,20260508,224800,80.35,80.35,80.35,80.35
XAGUSD,20260508,224900,80.34,80.39,80.34,80.38
XAGUSD,20260508,225000,80.39,80.39,80.37,80.38
XAGUSD,20260508,225100,80.39,80.39,80.35,80.35
XAGUSD,20260508,225200,80.34,80.34,80.31,80.31
XAGUSD,20260508,225300,80.32,80.32,80.31,80.32
XAGUSD,20260508,225400,80.31,80.31,80.30,80.30
XAGUSD,20260508,225500,80.31,80.32,80.31,80.32
XAGUSD,20260508,225600,80.33,80.33,80.31,80.33
XAGUSD,20260508,225700,80.32,80.36,80.32,80.34
XAGUSD,20260508,225800,80.35,80.35,80.32,80.33
XAGUSD,20260508,225900,80.32,80.35,80.32,80.34
USDCZK,20260508,000100,20.71,20.71,20.71,20.71
USDCZK,20260508,000200,20.71,20.71,20.71,20.71
USDCZK,20260508,000300,20.71,20.71,20.71,20.71
USDCZK,20260508,000400,20.71,20.71,20.71,20.71
USDCZK,20260508,000500,20.71,20.71,20.71,20.71
USDCZK,20260508,000600,20.71,20.71,20.71,20.71
USDCZK,20260508,000700,20.71,20.71,20.71,20.71
USDCZK,20260508,000800,20.71,20.71,20.71,20.71
USDCZK,20260508,000900,20.71,20.71,20.71,20.71
USDCZK,20260508,001000,20.71,20.71,20.71,20.71
USDCZK,20260508,001100,20.71,20.71,20.71,20.71
USDCZK,20260508,001200,20.71,20.71,20.71,20.71
USDCZK,20260508,001300,20.71,20.71,20.71,20.71
USDCZK,20260508,001400,20.71,20.71,20.71,20.71
USDCZK,20260508,001500,20.71,20.71,20.71,20.71
USDCZK,20260508,001600,20.71,20.71,20.71,20.71
USDCZK,20260508,001700,20.71,20.71,20.70,20.70
USDCZK,20260508,001800,20.70,20.70,20.70,20.70
USDCZK,20260508,001900,20.70,20.70,20.70,20.70
USDCZK,20260508,002000,20.70,20.70,20.70,20.70
USDCZK,20260508,002100,20.70,20.70,20.70,20.70
USDCZK,20260508,002200,20.70,20.70,20.70,20.70
USDCZK,20260508,002300,20.70,20.70,20.70,20.70
USDCZK,20260508,002400,20.70,20.70,20.70,20.70
USDCZK,20260508,002500,20.70,20.70,20.70,20.70
USDCZK,20260508,002600,20.70,20.70,20.70,20.70
USDCZK,20260508,002700,20.70,20.70,20.70,20.70
USDCZK,20260508,002800,20.70,20.70,20.70,20.70
USDCZK,20260508,002900,20.70,20.70,20.70,20.70
USDCZK,20260508,003000,20.70,20.70,20.70,20.70
USDCZK,20260508,003100,20.70,20.70,20.70,20.70
USDCZK,20260508,003200,20.70,20.70,20.70,20.70
USDCZK,20260508,003300,20.70,20.70,20.70,20.70
USDCZK,20260508,003400,20.70,20.70,20.70,20.70
USDCZK,20260508,003500,20.70,20.70,20.70,20.70
USDCZK,20260508,003600,20.70,20.70,20.70,20.70
USDCZK,20260508,003700,20.70,20.70,20.70,20.70
USDCZK,20260508,003800,20.70,20.70,20.70,20.70
USDCZK,20260508,003900,20.70,20.70,20.70,20.70
USDCZK,20260508,004000,20.70,20.70,20.70,20.70
USDCZK,20260508,004100,20.70,20.70,20.70,20.70
USDCZK,20260508,004200,20.70,20.70,20.70,20.70
USDCZK,20260508,004300,20.70,20.70,20.70,20.70
USDCZK,20260508,004400,20.70,20.71,20.70,20.71
USDCZK,20260508,004500,20.71,20.71,20.71,20.71
USDCZK,20260508,004600,20.71,20.71,20.71,20.71
USDCZK,20260508,004700,20.71,20.71,20.71,20.71
USDCZK,20260508,004800,20.71,20.71,20.71,20.71
USDCZK,20260508,004900,20.71,20.71,20.71,20.71
USDCZK,20260508,005000,20.71,20.71,20.71,20.71
USDCZK,20260508,005100,20.71,20.71,20.71,20.71
USDCZK,20260508,005200,20.71,20.71,20.71,20.71
USDCZK,20260508,005300,20.71,20.71,20.71,20.71
USDCZK,20260508,005400,20.71,20.71,20.71,20.71
USDCZK,20260508,005500,20.71,20.71,20.71,20.71
USDCZK,20260508,005600,20.71,20.71,20.71,20.71
USDCZK,20260508,005700,20.71,20.71,20.71,20.71
USDCZK,20260508,005800,20.71,20.71,20.71,20.71
USDCZK,20260508,005900,20.71,20.71,20.71,20.71
USDCZK,20260508,010000,20.71,20.71,20.71,20.71
USDCZK,20260508,010100,20.71,20.71,20.71,20.71
USDCZK,20260508,010200,20.71,20.71,20.71,20.71
USDCZK,20260508,010300,20.71,20.71,20.71,20.71
USDCZK,20260508,010400,20.71,20.71,20.71,20.71
USDCZK,20260508,010500,20.71,20.71,20.71,20.71
USDCZK,20260508,010600,20.71,20.71,20.71,20.71
USDCZK,20260508,010700,20.71,20.71,20.71,20.71
USDCZK,20260508,010800,20.71,20.71,20.71,20.71
USDCZK,20260508,010900,20.71,20.71,20.71,20.71
USDCZK,20260508,011000,20.71,20.71,20.71,20.71
USDCZK,20260508,011100,20.71,20.71,20.71,20.71
USDCZK,20260508,011200,20.71,20.71,20.71,20.71
USDCZK,20260508,011300,20.71,20.71,20.71,20.71
USDCZK,20260508,011400,20.71,20.71,20.71,20.71
USDCZK,20260508,011500,20.71,20.71,20.71,20.71
USDCZK,20260508,011600,20.71,20.71,20.71,20.71
USDCZK,20260508,011700,20.71,20.71,20.71,20.71
USDCZK,20260508,011800,20.71,20.71,20.71,20.71
USDCZK,20260508,011900,20.71,20.71,20.71,20.71
USDCZK,20260508,012000,20.71,20.71,20.71,20.71
USDCZK,20260508,012100,20.71,20.71,20.71,20.71
USDCZK,20260508,012200,20.71,20.71,20.71,20.71
USDCZK,20260508,012300,20.71,20.71,20.71,20.71
USDCZK,20260508,012400,20.71,20.71,20.71,20.71
USDCZK,20260508,012500,20.71,20.71,20.71,20.71
USDCZK,20260508,012600,20.71,20.71,20.71,20.71
USDCZK,20260508,012700,20.71,20.71,20.71,20.71
USDCZK,20260508,012800,20.71,20.71,20.71,20.71
USDCZK,20260508,012900,20.71,20.71,20.71,20.71
USDCZK,20260508,013000,20.71,20.71,20.71,20.71
USDCZK,20260508,013100,20.71,20.71,20.71,20.71
USDCZK,20260508,013200,20.71,20.71,20.71,20.71
USDCZK,20260508,013300,20.71,20.71,20.71,20.71
USDCZK,20260508,013400,20.71,20.71,20.71,20.71
USDCZK,20260508,013500,20.71,20.71,20.71,20.71
USDCZK,20260508,013600,20.71,20.71,20.71,20.71
USDCZK,20260508,013700,20.71,20.71,20.71,20.71
USDCZK,20260508,013800,20.71,20.71,20.71,20.71
USDCZK,20260508,013900,20.71,20.71,20.71,20.71
USDCZK,20260508,014000,20.71,20.71,20.71,20.71
USDCZK,20260508,014100,20.71,20.71,20.71,20.71
USDCZK,20260508,014200,20.71,20.71,20.71,20.71
USDCZK,20260508,014300,20.71,20.71,20.71,20.71
USDCZK,20260508,014400,20.71,20.71,20.71,20.71
USDCZK,20260508,014500,20.71,20.71,20.71,20.71
USDCZK,20260508,014600,20.71,20.71,20.71,20.71
USDCZK,20260508,014700,20.71,20.71,20.71,20.71
USDCZK,20260508,014800,20.71,20.71,20.71,20.71
USDCZK,20260508,014900,20.71,20.71,20.71,20.71
USDCZK,20260508,015000,20.71,20.71,20.71,20.71
USDCZK,20260508,015100,20.71,20.71,20.71,20.71
USDCZK,20260508,015200,20.71,20.71,20.71,20.71
USDCZK,20260508,015300,20.71,20.71,20.71,20.71
USDCZK,20260508,015400,20.71,20.71,20.71,20.71
USDCZK,20260508,015500,20.71,20.71,20.71,20.71
USDCZK,20260508,015600,20.71,20.71,20.71,20.71
USDCZK,20260508,015700,20.71,20.71,20.71,20.71
USDCZK,20260508,015800,20.71,20.71,20.71,20.71
USDCZK,20260508,015900,20.71,20.71,20.71,20.71
USDCZK,20260508,020000,20.71,20.71,20.71,20.71
USDCZK,20260508,020100,20.71,20.71,20.71,20.71
USDCZK,20260508,020200,20.71,20.71,20.71,20.71
USDCZK,20260508,020300,20.71,20.71,20.71,20.71
USDCZK,20260508,020400,20.71,20.71,20.71,20.71
USDCZK,20260508,020500,20.71,20.71,20.71,20.71
USDCZK,20260508,020600,20.71,20.71,20.71,20.71
USDCZK,20260508,020700,20.71,20.71,20.71,20.71
USDCZK,20260508,020800,20.71,20.71,20.71,20.71
USDCZK,20260508,020900,20.71,20.71,20.71,20.71
USDCZK,20260508,021000,20.71,20.71,20.71,20.71
USDCZK,20260508,021100,20.71,20.71,20.71,20.71
USDCZK,20260508,021200,20.71,20.71,20.71,20.71
USDCZK,20260508,021300,20.71,20.71,20.71,20.71
USDCZK,20260508,021400,20.71,20.71,20.71,20.71
USDCZK,20260508,021500,20.71,20.71,20.71,20.71
USDCZK,20260508,021600,20.71,20.71,20.71,20.71
USDCZK,20260508,021700,20.71,20.71,20.71,20.71
USDCZK,20260508,021800,20.71,20.71,20.71,20.71
USDCZK,20260508,021900,20.71,20.71,20.71,20.71
USDCZK,20260508,022000,20.71,20.71,20.71,20.71
USDCZK,20260508,022100,20.71,20.71,20.71,20.71
USDCZK,20260508,022200,20.71,20.71,20.71,20.71
USDCZK,20260508,022300,20.71,20.71,20.71,20.71
USDCZK,20260508,022400,20.71,20.71,20.71,20.71
USDCZK,20260508,022500,20.71,20.71,20.71,20.71
USDCZK,20260508,022600,20.71,20.71,20.71,20.71
USDCZK,20260508,022700,20.71,20.71,20.71,20.71
USDCZK,20260508,022800,20.71,20.71,20.71,20.71
USDCZK,20260508,022900,20.71,20.71,20.71,20.71
USDCZK,20260508,023000,20.71,20.71,20.71,20.71
USDCZK,20260508,023100,20.71,20.71,20.71,20.71
USDCZK,20260508,023200,20.71,20.71,20.71,20.71
USDCZK,20260508,023300,20.71,20.71,20.71,20.71
USDCZK,20260508,023400,20.71,20.71,20.71,20.71
USDCZK,20260508,023500,20.71,20.71,20.71,20.71
USDCZK,20260508,023600,20.71,20.71,20.71,20.71
USDCZK,20260508,023700,20.71,20.71,20.71,20.71
USDCZK,20260508,023800,20.71,20.71,20.71,20.71
USDCZK,20260508,023900,20.71,20.71,20.71,20.71
USDCZK,20260508,024000,20.71,20.71,20.71,20.71
USDCZK,20260508,024100,20.71,20.71,20.71,20.71
USDCZK,20260508,024200,20.71,20.71,20.71,20.71
USDCZK,20260508,024300,20.71,20.71,20.71,20.71
USDCZK,20260508,024400,20.71,20.71,20.71,20.71
USDCZK,20260508,024500,20.71,20.71,20.71,20.71
USDCZK,20260508,024600,20.71,20.71,20.71,20.71
USDCZK,20260508,024700,20.71,20.71,20.71,20.71
USDCZK,20260508,024800,20.71,20.71,20.71,20.71
USDCZK,20260508,024900,20.71,20.71,20.71,20.71
USDCZK,20260508,025000,20.71,20.71,20.71,20.71
USDCZK,20260508,025100,20.71,20.71,20.71,20.71
USDCZK,20260508,025200,20.71,20.71,20.71,20.71
USDCZK,20260508,025300,20.71,20.71,20.71,20.71
USDCZK,20260508,025400,20.71,20.71,20.71,20.71
USDCZK,20260508,025500,20.71,20.71,20.71,20.71
USDCZK,20260508,025600,20.71,20.71,20.71,20.71
USDCZK,20260508,025700,20.71,20.71,20.71,20.71
USDCZK,20260508,025800,20.71,20.71,20.71,20.71
USDCZK,20260508,025900,20.71,20.71,20.71,20.71
USDCZK,20260508,030000,20.71,20.71,20.71,20.71
USDCZK,20260508,030100,20.71,20.71,20.71,20.71
USDCZK,20260508,030200,20.71,20.71,20.71,20.71
USDCZK,20260508,030300,20.71,20.71,20.71,20.71
USDCZK,20260508,030400,20.71,20.71,20.71,20.71
USDCZK,20260508,030500,20.71,20.71,20.71,20.71
USDCZK,20260508,030600,20.71,20.71,20.71,20.71
USDCZK,20260508,030700,20.71,20.71,20.71,20.71
USDCZK,20260508,030800,20.71,20.71,20.71,20.71
USDCZK,20260508,030900,20.71,20.71,20.71,20.71
USDCZK,20260508,031000,20.71,20.71,20.71,20.71
USDCZK,20260508,031100,20.71,20.71,20.71,20.71
USDCZK,20260508,031200,20.71,20.71,20.71,20.71
USDCZK,20260508,031300,20.71,20.71,20.71,20.71
USDCZK,20260508,031400,20.71,20.71,20.71,20.71
USDCZK,20260508,031500,20.71,20.71,20.71,20.71
USDCZK,20260508,031600,20.71,20.71,20.71,20.71
USDCZK,20260508,031700,20.71,20.71,20.71,20.71
USDCZK,20260508,031800,20.71,20.71,20.71,20.71
USDCZK,20260508,031900,20.71,20.71,20.71,20.71
USDCZK,20260508,032000,20.71,20.71,20.71,20.71
USDCZK,20260508,032100,20.71,20.71,20.71,20.71
USDCZK,20260508,032200,20.71,20.71,20.71,20.71
USDCZK,20260508,032300,20.71,20.71,20.71,20.71
USDCZK,20260508,032400,20.71,20.71,20.71,20.71
USDCZK,20260508,032500,20.71,20.71,20.71,20.71
USDCZK,20260508,032600,20.71,20.71,20.71,20.71
USDCZK,20260508,032700,20.71,20.71,20.71,20.71
USDCZK,20260508,032800,20.71,20.71,20.71,20.71
USDCZK,20260508,032900,20.71,20.71,20.71,20.71
USDCZK,20260508,033000,20.71,20.71,20.71,20.71
USDCZK,20260508,033100,20.71,20.71,20.71,20.71
USDCZK,20260508,033200,20.71,20.71,20.71,20.71
USDCZK,20260508,033300,20.71,20.71,20.71,20.71
USDCZK,20260508,033400,20.71,20.71,20.71,20.71
USDCZK,20260508,033500,20.71,20.71,20.71,20.71
USDCZK,20260508,033600,20.71,20.71,20.71,20.71
USDCZK,20260508,033700,20.71,20.71,20.71,20.71
USDCZK,20260508,033800,20.71,20.71,20.71,20.71
USDCZK,20260508,033900,20.71,20.71,20.71,20.71
USDCZK,20260508,034000,20.71,20.71,20.71,20.71
USDCZK,20260508,034100,20.71,20.71,20.71,20.71
USDCZK,20260508,034200,20.71,20.71,20.71,20.71
USDCZK,20260508,034300,20.71,20.71,20.71,20.71
USDCZK,20260508,034400,20.70,20.70,20.70,20.70
USDCZK,20260508,034500,20.70,20.70,20.70,20.70
USDCZK,20260508,034600,20.70,20.70,20.70,20.70
USDCZK,20260508,034700,20.70,20.70,20.70,20.70
USDCZK,20260508,034800,20.70,20.70,20.70,20.70
USDCZK,20260508,034900,20.70,20.70,20.70,20.70
USDCZK,20260508,035000,20.70,20.70,20.70,20.70
USDCZK,20260508,035100,20.70,20.70,20.70,20.70
USDCZK,20260508,035200,20.70,20.70,20.70,20.70
USDCZK,20260508,035300,20.70,20.70,20.70,20.70
USDCZK,20260508,035400,20.70,20.70,20.70,20.70
USDCZK,20260508,035500,20.70,20.70,20.70,20.70
USDCZK,20260508,035600,20.70,20.70,20.70,20.70
USDCZK,20260508,035700,20.70,20.70,20.70,20.70
USDCZK,20260508,035800,20.70,20.70,20.70,20.70
USDCZK,20260508,035900,20.70,20.70,20.70,20.70
USDCZK,20260508,040000,20.70,20.70,20.70,20.70
USDCZK,20260508,040100,20.70,20.70,20.70,20.70
USDCZK,20260508,040200,20.70,20.70,20.70,20.70
USDCZK,20260508,040300,20.70,20.70,20.70,20.70
USDCZK,20260508,040400,20.70,20.70,20.70,20.70
USDCZK,20260508,040500,20.70,20.70,20.70,20.70
USDCZK,20260508,040600,20.70,20.70,20.70,20.70
USDCZK,20260508,040700,20.70,20.70,20.70,20.70
USDCZK,20260508,040800,20.70,20.70,20.70,20.70
USDCZK,20260508,040900,20.70,20.70,20.70,20.70
USDCZK,20260508,041000,20.70,20.70,20.70,20.70
USDCZK,20260508,041100,20.70,20.70,20.70,20.70
USDCZK,20260508,041200,20.70,20.70,20.70,20.70
USDCZK,20260508,041300,20.70,20.70,20.70,20.70
USDCZK,20260508,041400,20.70,20.70,20.70,20.70
USDCZK,20260508,041500,20.70,20.70,20.70,20.70
USDCZK,20260508,041600,20.70,20.70,20.70,20.70
USDCZK,20260508,041700,20.70,20.70,20.70,20.70
USDCZK,20260508,041800,20.70,20.70,20.70,20.70
USDCZK,20260508,041900,20.70,20.70,20.70,20.70
USDCZK,20260508,042000,20.70,20.70,20.70,20.70
USDCZK,20260508,042100,20.70,20.70,20.70,20.70
USDCZK,20260508,042200,20.70,20.70,20.70,20.70
USDCZK,20260508,042300,20.70,20.70,20.70,20.70
USDCZK,20260508,042400,20.70,20.70,20.70,20.70
USDCZK,20260508,042500,20.70,20.70,20.70,20.70
USDCZK,20260508,042600,20.70,20.70,20.70,20.70
USDCZK,20260508,042700,20.70,20.70,20.70,20.70
USDCZK,20260508,042800,20.70,20.70,20.70,20.70
USDCZK,20260508,042900,20.70,20.70,20.70,20.70
USDCZK,20260508,043000,20.70,20.70,20.70,20.70
USDCZK,20260508,043100,20.70,20.70,20.70,20.70
USDCZK,20260508,043200,20.70,20.70,20.70,20.70
USDCZK,20260508,043300,20.70,20.70,20.70,20.70
USDCZK,20260508,043400,20.70,20.70,20.70,20.70
USDCZK,20260508,043500,20.70,20.70,20.70,20.70
USDCZK,20260508,043600,20.70,20.70,20.70,20.70
USDCZK,20260508,043700,20.70,20.70,20.70,20.70
USDCZK,20260508,043800,20.70,20.70,20.70,20.70
USDCZK,20260508,043900,20.70,20.70,20.70,20.70
USDCZK,20260508,044000,20.70,20.70,20.70,20.70
USDCZK,20260508,044100,20.70,20.70,20.70,20.70
USDCZK,20260508,044200,20.70,20.70,20.70,20.70
USDCZK,20260508,044300,20.70,20.70,20.70,20.70
USDCZK,20260508,044400,20.70,20.70,20.70,20.70
USDCZK,20260508,044500,20.70,20.70,20.70,20.70
USDCZK,20260508,044600,20.70,20.70,20.70,20.70
USDCZK,20260508,044700,20.70,20.70,20.70,20.70
USDCZK,20260508,044800,20.70,20.70,20.70,20.70
USDCZK,20260508,044900,20.70,20.70,20.70,20.70
USDCZK,20260508,045000,20.70,20.70,20.70,20.70
USDCZK,20260508,045100,20.70,20.70,20.70,20.70
USDCZK,20260508,045200,20.70,20.70,20.70,20.70
USDCZK,20260508,045300,20.70,20.70,20.70,20.70
USDCZK,20260508,045400,20.70,20.70,20.70,20.70
USDCZK,20260508,045500,20.70,20.70,20.70,20.70
USDCZK,20260508,045600,20.70,20.70,20.70,20.70
USDCZK,20260508,045700,20.70,20.70,20.70,20.70
USDCZK,20260508,045800,20.70,20.70,20.70,20.70
USDCZK,20260508,045900,20.70,20.70,20.70,20.70
USDCZK,20260508,050000,20.70,20.70,20.70,20.70
USDCZK,20260508,050100,20.70,20.70,20.70,20.70
USDCZK,20260508,050200,20.70,20.70,20.70,20.70
USDCZK,20260508,050300,20.70,20.70,20.70,20.70
USDCZK,20260508,050400,20.70,20.70,20.70,20.70
USDCZK,20260508,050500,20.70,20.70,20.70,20.70
USDCZK,20260508,050600,20.70,20.70,20.70,20.70
USDCZK,20260508,050700,20.70,20.70,20.70,20.70
USDCZK,20260508,050800,20.70,20.70,20.70,20.70
USDCZK,20260508,050900,20.70,20.70,20.70,20.70
USDCZK,20260508,051000,20.70,20.70,20.70,20.70
USDCZK,20260508,051100,20.70,20.70,20.70,20.70
USDCZK,20260508,051200,20.70,20.70,20.70,20.70
USDCZK,20260508,051300,20.70,20.70,20.70,20.70
USDCZK,20260508,051400,20.70,20.70,20.70,20.70
USDCZK,20260508,051500,20.70,20.70,20.70,20.70
USDCZK,20260508,051600,20.70,20.70,20.70,20.70
USDCZK,20260508,051700,20.70,20.70,20.70,20.70
USDCZK,20260508,051800,20.70,20.70,20.70,20.70
USDCZK,20260508,051900,20.70,20.70,20.70,20.70
USDCZK,20260508,052000,20.70,20.70,20.70,20.70
USDCZK,20260508,052100,20.70,20.70,20.70,20.70
USDCZK,20260508,052200,20.70,20.70,20.70,20.70
USDCZK,20260508,052300,20.70,20.70,20.70,20.70
USDCZK,20260508,052400,20.70,20.70,20.70,20.70
USDCZK,20260508,052500,20.70,20.70,20.70,20.70
USDCZK,20260508,052600,20.70,20.70,20.70,20.70
USDCZK,20260508,052700,20.70,20.70,20.70,20.70
USDCZK,20260508,052800,20.70,20.70,20.70,20.70
USDCZK,20260508,052900,20.70,20.70,20.70,20.70
USDCZK,20260508,053000,20.70,20.70,20.70,20.70
USDCZK,20260508,053100,20.70,20.70,20.70,20.70
USDCZK,20260508,053200,20.70,20.70,20.70,20.70
USDCZK,20260508,053300,20.70,20.70,20.70,20.70
USDCZK,20260508,053400,20.70,20.70,20.70,20.70
USDCZK,20260508,053500,20.70,20.70,20.70,20.70
USDCZK,20260508,053600,20.70,20.70,20.70,20.70
USDCZK,20260508,053700,20.70,20.70,20.70,20.70
USDCZK,20260508,053800,20.70,20.70,20.70,20.70
USDCZK,20260508,053900,20.70,20.70,20.70,20.70
USDCZK,20260508,054000,20.70,20.70,20.70,20.70
USDCZK,20260508,054100,20.70,20.70,20.70,20.70
USDCZK,20260508,054200,20.70,20.70,20.70,20.70
USDCZK,20260508,054300,20.70,20.70,20.70,20.70
USDCZK,20260508,054400,20.70,20.70,20.70,20.70
USDCZK,20260508,054500,20.70,20.70,20.70,20.70
USDCZK,20260508,054600,20.70,20.70,20.70,20.70
USDCZK,20260508,054700,20.70,20.70,20.70,20.70
USDCZK,20260508,054800,20.70,20.70,20.70,20.70
USDCZK,20260508,054900,20.70,20.70,20.70,20.70
USDCZK,20260508,055000,20.70,20.70,20.70,20.70
USDCZK,20260508,055100,20.70,20.70,20.70,20.70
USDCZK,20260508,055200,20.70,20.70,20.70,20.70
USDCZK,20260508,055300,20.70,20.70,20.70,20.70
USDCZK,20260508,055400,20.70,20.70,20.70,20.70
USDCZK,20260508,055500,20.70,20.70,20.70,20.70
USDCZK,20260508,055600,20.70,20.70,20.70,20.70
USDCZK,20260508,055700,20.70,20.70,20.70,20.70
USDCZK,20260508,055800,20.70,20.70,20.70,20.70
USDCZK,20260508,055900,20.70,20.70,20.70,20.70
USDCZK,20260508,060000,20.70,20.70,20.70,20.70
USDCZK,20260508,060100,20.70,20.70,20.70,20.70
USDCZK,20260508,060200,20.70,20.70,20.70,20.70
USDCZK,20260508,060300,20.70,20.70,20.70,20.70
USDCZK,20260508,060400,20.70,20.70,20.70,20.70
USDCZK,20260508,060500,20.70,20.70,20.70,20.70
USDCZK,20260508,060600,20.70,20.70,20.70,20.70
USDCZK,20260508,060700,20.70,20.70,20.70,20.70
USDCZK,20260508,060800,20.70,20.70,20.70,20.70
USDCZK,20260508,060900,20.70,20.70,20.70,20.70
USDCZK,20260508,061000,20.70,20.70,20.70,20.70
USDCZK,20260508,061100,20.70,20.70,20.70,20.70
USDCZK,20260508,061200,20.70,20.70,20.70,20.70
USDCZK,20260508,061300,20.70,20.70,20.70,20.70
USDCZK,20260508,061400,20.70,20.70,20.70,20.70
USDCZK,20260508,061500,20.70,20.70,20.70,20.70
USDCZK,20260508,061600,20.70,20.70,20.70,20.70
USDCZK,20260508,061700,20.70,20.70,20.70,20.70
USDCZK,20260508,061800,20.70,20.70,20.70,20.70
USDCZK,20260508,061900,20.70,20.70,20.70,20.70
USDCZK,20260508,062000,20.70,20.70,20.70,20.70
USDCZK,20260508,062100,20.70,20.70,20.70,20.70
USDCZK,20260508,062200,20.70,20.70,20.70,20.70
USDCZK,20260508,062300,20.70,20.70,20.70,20.70
USDCZK,20260508,062400,20.70,20.70,20.70,20.70
USDCZK,20260508,062500,20.70,20.70,20.70,20.70
USDCZK,20260508,062600,20.70,20.70,20.70,20.70
USDCZK,20260508,062700,20.70,20.70,20.70,20.70
USDCZK,20260508,062800,20.70,20.70,20.70,20.70
USDCZK,20260508,062900,20.70,20.70,20.70,20.70
USDCZK,20260508,063000,20.70,20.70,20.70,20.70
USDCZK,20260508,063100,20.70,20.70,20.70,20.70
USDCZK,20260508,063200,20.70,20.70,20.70,20.70
USDCZK,20260508,063300,20.70,20.70,20.70,20.70
USDCZK,20260508,063400,20.70,20.70,20.70,20.70
USDCZK,20260508,063500,20.70,20.70,20.70,20.70
USDCZK,20260508,063600,20.70,20.70,20.70,20.70
USDCZK,20260508,063700,20.70,20.70,20.70,20.70
USDCZK,20260508,063800,20.70,20.70,20.70,20.70
USDCZK,20260508,063900,20.70,20.70,20.70,20.70
USDCZK,20260508,064000,20.70,20.70,20.70,20.70
USDCZK,20260508,064100,20.70,20.70,20.70,20.70
USDCZK,20260508,064200,20.70,20.70,20.70,20.70
USDCZK,20260508,064300,20.70,20.70,20.70,20.70
USDCZK,20260508,064400,20.70,20.70,20.70,20.70
USDCZK,20260508,064500,20.70,20.70,20.70,20.70
USDCZK,20260508,064600,20.70,20.70,20.70,20.70
USDCZK,20260508,064700,20.70,20.70,20.70,20.70
USDCZK,20260508,064800,20.70,20.70,20.70,20.70
USDCZK,20260508,064900,20.70,20.70,20.70,20.70
USDCZK,20260508,065000,20.70,20.70,20.70,20.70
USDCZK,20260508,065100,20.70,20.70,20.70,20.70
USDCZK,20260508,065200,20.70,20.70,20.70,20.70
USDCZK,20260508,065300,20.70,20.70,20.70,20.70
USDCZK,20260508,065400,20.70,20.70,20.70,20.70
USDCZK,20260508,065500,20.70,20.70,20.70,20.70
USDCZK,20260508,065600,20.70,20.70,20.70,20.70
USDCZK,20260508,065700,20.70,20.70,20.70,20.70
USDCZK,20260508,065800,20.70,20.70,20.70,20.70
USDCZK,20260508,065900,20.70,20.70,20.70,20.70
USDCZK,20260508,070000,20.70,20.70,20.70,20.70
USDCZK,20260508,070100,20.70,20.70,20.70,20.70
USDCZK,20260508,070200,20.70,20.70,20.70,20.70
USDCZK,20260508,070300,20.70,20.70,20.70,20.70
USDCZK,20260508,070400,20.70,20.70,20.70,20.70
USDCZK,20260508,070500,20.70,20.70,20.70,20.70
USDCZK,20260508,070600,20.70,20.70,20.70,20.70
USDCZK,20260508,070700,20.70,20.70,20.70,20.70
USDCZK,20260508,070800,20.70,20.70,20.70,20.70
USDCZK,20260508,070900,20.70,20.70,20.70,20.70
USDCZK,20260508,071000,20.70,20.70,20.70,20.70
USDCZK,20260508,071100,20.70,20.70,20.70,20.70
USDCZK,20260508,071200,20.70,20.70,20.70,20.70
USDCZK,20260508,071300,20.70,20.70,20.70,20.70
USDCZK,20260508,071400,20.70,20.70,20.70,20.70
USDCZK,20260508,071500,20.70,20.70,20.70,20.70
USDCZK,20260508,071600,20.70,20.70,20.70,20.70
USDCZK,20260508,071700,20.70,20.70,20.70,20.70
USDCZK,20260508,071800,20.70,20.70,20.70,20.70
USDCZK,20260508,071900,20.70,20.70,20.70,20.70
USDCZK,20260508,072000,20.70,20.70,20.70,20.70
USDCZK,20260508,072100,20.70,20.70,20.70,20.70
USDCZK,20260508,072200,20.70,20.70,20.70,20.70
USDCZK,20260508,072300,20.70,20.70,20.70,20.70
USDCZK,20260508,072400,20.70,20.70,20.70,20.70
USDCZK,20260508,072500,20.70,20.70,20.70,20.70
USDCZK,20260508,072600,20.70,20.70,20.70,20.70
USDCZK,20260508,072700,20.70,20.70,20.70,20.70
USDCZK,20260508,072800,20.70,20.70,20.70,20.70
USDCZK,20260508,072900,20.70,20.70,20.70,20.70
USDCZK,20260508,073000,20.70,20.70,20.70,20.70
USDCZK,20260508,073100,20.70,20.70,20.70,20.70
USDCZK,20260508,073200,20.70,20.70,20.70,20.70
USDCZK,20260508,073300,20.70,20.70,20.70,20.70
USDCZK,20260508,073400,20.70,20.70,20.70,20.70
USDCZK,20260508,073500,20.70,20.70,20.70,20.70
USDCZK,20260508,073600,20.70,20.70,20.70,20.70
USDCZK,20260508,073700,20.70,20.70,20.70,20.70
USDCZK,20260508,073800,20.70,20.70,20.70,20.70
USDCZK,20260508,073900,20.70,20.70,20.70,20.70
USDCZK,20260508,074000,20.70,20.70,20.70,20.70
USDCZK,20260508,074100,20.70,20.70,20.70,20.70
USDCZK,20260508,074200,20.70,20.70,20.70,20.70
USDCZK,20260508,074300,20.70,20.70,20.70,20.70
USDCZK,20260508,074400,20.70,20.70,20.70,20.70
USDCZK,20260508,074500,20.70,20.70,20.70,20.70
USDCZK,20260508,074600,20.70,20.70,20.70,20.70
USDCZK,20260508,074700,20.70,20.70,20.70,20.70
USDCZK,20260508,074800,20.70,20.70,20.70,20.70
USDCZK,20260508,074900,20.70,20.70,20.70,20.70
USDCZK,20260508,075000,20.70,20.70,20.70,20.70
USDCZK,20260508,075100,20.70,20.70,20.70,20.70
USDCZK,20260508,075200,20.70,20.70,20.70,20.70
USDCZK,20260508,075300,20.70,20.70,20.70,20.70
USDCZK,20260508,075400,20.70,20.70,20.70,20.70
USDCZK,20260508,075500,20.70,20.70,20.70,20.70
USDCZK,20260508,075600,20.70,20.70,20.70,20.70
USDCZK,20260508,075700,20.70,20.70,20.70,20.70
USDCZK,20260508,075800,20.70,20.70,20.70,20.70
USDCZK,20260508,075900,20.70,20.70,20.70,20.70
USDCZK,20260508,080000,20.70,20.70,20.70,20.70
USDCZK,20260508,080100,20.70,20.70,20.70,20.70
USDCZK,20260508,080200,20.70,20.70,20.70,20.70
USDCZK,20260508,080300,20.70,20.70,20.70,20.70
USDCZK,20260508,080400,20.70,20.70,20.70,20.70
USDCZK,20260508,080500,20.69,20.69,20.68,20.68
USDCZK,20260508,080600,20.68,20.68,20.68,20.68
USDCZK,20260508,080700,20.68,20.68,20.68,20.68
USDCZK,20260508,080800,20.68,20.68,20.68,20.68
USDCZK,20260508,080900,20.68,20.68,20.68,20.68
USDCZK,20260508,081000,20.68,20.68,20.68,20.68
USDCZK,20260508,081100,20.68,20.68,20.68,20.68
USDCZK,20260508,081200,20.68,20.68,20.68,20.68
USDCZK,20260508,081300,20.68,20.68,20.68,20.68
USDCZK,20260508,081400,20.68,20.68,20.68,20.68
USDCZK,20260508,081500,20.68,20.68,20.68,20.68
USDCZK,20260508,081600,20.68,20.68,20.68,20.68
USDCZK,20260508,081700,20.68,20.68,20.68,20.68
USDCZK,20260508,081800,20.68,20.68,20.68,20.68
USDCZK,20260508,081900,20.68,20.68,20.68,20.68
USDCZK,20260508,082000,20.68,20.68,20.68,20.68
USDCZK,20260508,082100,20.68,20.68,20.68,20.68
USDCZK,20260508,082200,20.68,20.68,20.68,20.68
USDCZK,20260508,082300,20.68,20.68,20.68,20.68
USDCZK,20260508,082400,20.68,20.68,20.68,20.68
USDCZK,20260508,082500,20.68,20.68,20.68,20.68
USDCZK,20260508,082600,20.68,20.68,20.68,20.68
USDCZK,20260508,082700,20.68,20.68,20.68,20.68
USDCZK,20260508,082800,20.68,20.68,20.68,20.68
USDCZK,20260508,082900,20.68,20.68,20.68,20.68
USDCZK,20260508,083000,20.68,20.68,20.68,20.68
USDCZK,20260508,083100,20.68,20.68,20.68,20.68
USDCZK,20260508,083200,20.68,20.68,20.68,20.68
USDCZK,20260508,083300,20.68,20.68,20.68,20.68
USDCZK,20260508,083400,20.68,20.68,20.68,20.68
USDCZK,20260508,083500,20.68,20.68,20.68,20.68
USDCZK,20260508,083600,20.68,20.68,20.68,20.68
USDCZK,20260508,083700,20.68,20.68,20.68,20.68
USDCZK,20260508,083800,20.68,20.68,20.68,20.68
USDCZK,20260508,083900,20.68,20.68,20.68,20.68
USDCZK,20260508,084000,20.68,20.68,20.68,20.68
USDCZK,20260508,084100,20.68,20.68,20.68,20.68
USDCZK,20260508,084200,20.68,20.68,20.68,20.68
USDCZK,20260508,084300,20.68,20.68,20.68,20.68
USDCZK,20260508,084400,20.68,20.68,20.68,20.68
USDCZK,20260508,084500,20.68,20.68,20.68,20.68
USDCZK,20260508,084600,20.68,20.68,20.68,20.68
USDCZK,20260508,084700,20.68,20.68,20.68,20.68
USDCZK,20260508,084800,20.68,20.68,20.68,20.68
USDCZK,20260508,084900,20.68,20.68,20.68,20.68
USDCZK,20260508,085000,20.68,20.68,20.68,20.68
USDCZK,20260508,085100,20.68,20.68,20.68,20.68
USDCZK,20260508,085200,20.68,20.68,20.68,20.68
USDCZK,20260508,085300,20.68,20.68,20.68,20.68
USDCZK,20260508,085400,20.68,20.68,20.68,20.68
USDCZK,20260508,085500,20.68,20.68,20.68,20.68
USDCZK,20260508,085600,20.68,20.68,20.68,20.68
USDCZK,20260508,085700,20.68,20.68,20.68,20.68
USDCZK,20260508,085800,20.68,20.68,20.68,20.68
USDCZK,20260508,085900,20.68,20.68,20.68,20.68
USDCZK,20260508,090000,20.68,20.68,20.68,20.68
USDCZK,20260508,090100,20.68,20.68,20.68,20.68
USDCZK,20260508,090200,20.68,20.68,20.68,20.68
USDCZK,20260508,090300,20.68,20.68,20.68,20.68
USDCZK,20260508,090400,20.68,20.68,20.68,20.68
USDCZK,20260508,090500,20.68,20.68,20.68,20.68
USDCZK,20260508,090600,20.68,20.68,20.68,20.68
USDCZK,20260508,090700,20.68,20.68,20.68,20.68
USDCZK,20260508,090800,20.68,20.68,20.68,20.68
USDCZK,20260508,090900,20.68,20.68,20.68,20.68
USDCZK,20260508,091000,20.68,20.68,20.68,20.68
USDCZK,20260508,091100,20.68,20.68,20.68,20.68
USDCZK,20260508,091200,20.68,20.68,20.68,20.68
USDCZK,20260508,091300,20.68,20.68,20.68,20.68
USDCZK,20260508,091400,20.68,20.68,20.68,20.68
USDCZK,20260508,091500,20.68,20.68,20.67,20.67
USDCZK,20260508,091600,20.67,20.67,20.67,20.67
USDCZK,20260508,091700,20.67,20.68,20.67,20.68
USDCZK,20260508,091800,20.68,20.68,20.68,20.68
USDCZK,20260508,091900,20.68,20.68,20.68,20.68
USDCZK,20260508,092000,20.68,20.68,20.68,20.68
USDCZK,20260508,092100,20.68,20.68,20.68,20.68
USDCZK,20260508,092200,20.68,20.68,20.68,20.68
USDCZK,20260508,092300,20.68,20.68,20.68,20.68
USDCZK,20260508,092400,20.68,20.68,20.68,20.68
USDCZK,20260508,092500,20.68,20.68,20.68,20.68
USDCZK,20260508,092600,20.68,20.68,20.68,20.68
USDCZK,20260508,092700,20.68,20.68,20.68,20.68
USDCZK,20260508,092800,20.68,20.68,20.68,20.68
USDCZK,20260508,092900,20.68,20.68,20.68,20.68
USDCZK,20260508,093000,20.68,20.68,20.68,20.68
USDCZK,20260508,093100,20.68,20.68,20.68,20.68
USDCZK,20260508,093200,20.68,20.68,20.68,20.68
USDCZK,20260508,093300,20.68,20.68,20.68,20.68
USDCZK,20260508,093400,20.68,20.68,20.68,20.68
USDCZK,20260508,093500,20.67,20.67,20.67,20.67
USDCZK,20260508,093600,20.67,20.67,20.67,20.67
USDCZK,20260508,093700,20.67,20.67,20.67,20.67
USDCZK,20260508,093800,20.67,20.67,20.67,20.67
USDCZK,20260508,093900,20.67,20.67,20.67,20.67
USDCZK,20260508,094000,20.67,20.67,20.67,20.67
USDCZK,20260508,094100,20.67,20.67,20.67,20.67
USDCZK,20260508,094200,20.67,20.67,20.67,20.67
USDCZK,20260508,094300,20.67,20.67,20.67,20.67
USDCZK,20260508,094400,20.67,20.67,20.67,20.67
USDCZK,20260508,094500,20.67,20.67,20.67,20.67
USDCZK,20260508,094600,20.67,20.67,20.67,20.67
USDCZK,20260508,094700,20.67,20.67,20.67,20.67
USDCZK,20260508,094800,20.67,20.67,20.67,20.67
USDCZK,20260508,094900,20.67,20.67,20.67,20.67
USDCZK,20260508,095000,20.67,20.67,20.67,20.67
USDCZK,20260508,095100,20.67,20.67,20.67,20.67
USDCZK,20260508,095200,20.67,20.67,20.67,20.67
USDCZK,20260508,095300,20.67,20.67,20.67,20.67
USDCZK,20260508,095400,20.67,20.67,20.67,20.67
USDCZK,20260508,095500,20.67,20.67,20.67,20.67
USDCZK,20260508,095600,20.67,20.67,20.67,20.67
USDCZK,20260508,095700,20.67,20.67,20.67,20.67
USDCZK,20260508,095800,20.67,20.67,20.67,20.67
USDCZK,20260508,095900,20.67,20.67,20.67,20.67
USDCZK,20260508,100000,20.67,20.67,20.67,20.67
USDCZK,20260508,100100,20.67,20.67,20.67,20.67
USDCZK,20260508,100200,20.68,20.68,20.68,20.68
USDCZK,20260508,100300,20.68,20.68,20.68,20.68
USDCZK,20260508,100400,20.68,20.68,20.68,20.68
USDCZK,20260508,100500,20.68,20.68,20.68,20.68
USDCZK,20260508,100600,20.68,20.68,20.68,20.68
USDCZK,20260508,100700,20.68,20.68,20.68,20.68
USDCZK,20260508,100800,20.68,20.68,20.68,20.68
USDCZK,20260508,100900,20.68,20.68,20.68,20.68
USDCZK,20260508,101000,20.68,20.68,20.68,20.68
USDCZK,20260508,101100,20.68,20.68,20.68,20.68
USDCZK,20260508,101200,20.68,20.68,20.68,20.68
USDCZK,20260508,101300,20.68,20.68,20.68,20.68
USDCZK,20260508,101400,20.68,20.68,20.68,20.68
USDCZK,20260508,101500,20.68,20.68,20.68,20.68
USDCZK,20260508,101600,20.68,20.68,20.68,20.68
USDCZK,20260508,101700,20.68,20.68,20.68,20.68
USDCZK,20260508,101800,20.68,20.68,20.68,20.68
USDCZK,20260508,101900,20.68,20.68,20.68,20.68
USDCZK,20260508,102000,20.68,20.68,20.68,20.68
USDCZK,20260508,102100,20.68,20.68,20.68,20.68
USDCZK,20260508,102200,20.68,20.68,20.68,20.68
USDCZK,20260508,102300,20.68,20.68,20.68,20.68
USDCZK,20260508,102400,20.68,20.68,20.68,20.68
USDCZK,20260508,102500,20.68,20.68,20.68,20.68
USDCZK,20260508,102600,20.68,20.68,20.68,20.68
USDCZK,20260508,102700,20.68,20.68,20.68,20.68
USDCZK,20260508,102800,20.68,20.68,20.68,20.68
USDCZK,20260508,102900,20.68,20.68,20.68,20.68
USDCZK,20260508,103000,20.68,20.68,20.68,20.68
USDCZK,20260508,103100,20.68,20.68,20.68,20.68
USDCZK,20260508,103200,20.68,20.68,20.68,20.68
USDCZK,20260508,103300,20.68,20.68,20.68,20.68
USDCZK,20260508,103400,20.68,20.68,20.68,20.68
USDCZK,20260508,103500,20.68,20.68,20.68,20.68
USDCZK,20260508,103600,20.68,20.68,20.68,20.68
USDCZK,20260508,103700,20.68,20.68,20.68,20.68
USDCZK,20260508,103800,20.68,20.68,20.68,20.68
USDCZK,20260508,103900,20.68,20.68,20.68,20.68
USDCZK,20260508,104000,20.68,20.68,20.68,20.68
USDCZK,20260508,104100,20.65,20.65,20.65,20.65
USDCZK,20260508,104200,20.65,20.65,20.65,20.65
USDCZK,20260508,104300,20.65,20.65,20.65,20.65
USDCZK,20260508,104400,20.65,20.65,20.65,20.65
USDCZK,20260508,104500,20.65,20.65,20.65,20.65
USDCZK,20260508,104600,20.65,20.65,20.65,20.65
USDCZK,20260508,104700,20.65,20.65,20.65,20.65
USDCZK,20260508,104800,20.65,20.65,20.65,20.65
USDCZK,20260508,104900,20.65,20.65,20.65,20.65
USDCZK,20260508,105000,20.65,20.65,20.65,20.65
USDCZK,20260508,105100,20.65,20.65,20.65,20.65
USDCZK,20260508,105200,20.65,20.65,20.65,20.65
USDCZK,20260508,105300,20.65,20.65,20.65,20.65
USDCZK,20260508,105400,20.65,20.65,20.65,20.65
USDCZK,20260508,105500,20.65,20.65,20.65,20.65
USDCZK,20260508,105600,20.65,20.65,20.65,20.65
USDCZK,20260508,105700,20.65,20.65,20.64,20.64
USDCZK,20260508,105800,20.64,20.64,20.64,20.64
USDCZK,20260508,105900,20.64,20.64,20.64,20.64
USDCZK,20260508,110000,20.64,20.64,20.64,20.64
USDCZK,20260508,110100,20.64,20.64,20.64,20.64
USDCZK,20260508,110200,20.64,20.64,20.63,20.63
USDCZK,20260508,110300,20.63,20.63,20.63,20.63
USDCZK,20260508,110400,20.63,20.63,20.63,20.63
USDCZK,20260508,110500,20.63,20.63,20.63,20.63
USDCZK,20260508,110600,20.63,20.63,20.63,20.63
USDCZK,20260508,110700,20.63,20.63,20.63,20.63
USDCZK,20260508,110800,20.63,20.63,20.63,20.63
USDCZK,20260508,110900,20.63,20.63,20.63,20.63
USDCZK,20260508,111000,20.63,20.63,20.63,20.63
USDCZK,20260508,111100,20.63,20.63,20.63,20.63
USDCZK,20260508,111200,20.63,20.63,20.63,20.63
USDCZK,20260508,111300,20.63,20.63,20.63,20.63
USDCZK,20260508,111400,20.63,20.63,20.63,20.63
USDCZK,20260508,111500,20.63,20.63,20.63,20.63
USDCZK,20260508,111600,20.63,20.63,20.63,20.63
USDCZK,20260508,111700,20.63,20.63,20.63,20.63
USDCZK,20260508,111800,20.63,20.63,20.63,20.63
USDCZK,20260508,111900,20.63,20.63,20.63,20.63
USDCZK,20260508,112000,20.63,20.63,20.63,20.63
USDCZK,20260508,112100,20.63,20.63,20.63,20.63
USDCZK,20260508,112200,20.62,20.62,20.62,20.62
USDCZK,20260508,112300,20.62,20.62,20.62,20.62
USDCZK,20260508,112400,20.62,20.62,20.62,20.62
USDCZK,20260508,112500,20.62,20.62,20.62,20.62
USDCZK,20260508,112600,20.62,20.62,20.62,20.62
USDCZK,20260508,112700,20.62,20.62,20.62,20.62
USDCZK,20260508,112800,20.62,20.62,20.62,20.62
USDCZK,20260508,112900,20.62,20.63,20.62,20.63
USDCZK,20260508,113000,20.63,20.63,20.63,20.63
USDCZK,20260508,113100,20.63,20.63,20.63,20.63
USDCZK,20260508,113200,20.63,20.63,20.63,20.63
USDCZK,20260508,113300,20.63,20.63,20.63,20.63
USDCZK,20260508,113400,20.63,20.63,20.63,20.63
USDCZK,20260508,113500,20.63,20.63,20.63,20.63
USDCZK,20260508,113600,20.63,20.63,20.63,20.63
USDCZK,20260508,113700,20.63,20.63,20.63,20.63
USDCZK,20260508,113800,20.63,20.63,20.63,20.63
USDCZK,20260508,113900,20.63,20.63,20.63,20.63
USDCZK,20260508,114000,20.63,20.63,20.63,20.63
USDCZK,20260508,114100,20.63,20.63,20.63,20.63
USDCZK,20260508,114200,20.63,20.63,20.63,20.63
USDCZK,20260508,114300,20.63,20.63,20.63,20.63
USDCZK,20260508,114400,20.63,20.63,20.63,20.63
USDCZK,20260508,114500,20.63,20.63,20.63,20.63
USDCZK,20260508,114600,20.63,20.63,20.63,20.63
USDCZK,20260508,114700,20.63,20.63,20.63,20.63
USDCZK,20260508,114800,20.63,20.63,20.63,20.63
USDCZK,20260508,114900,20.63,20.63,20.63,20.63
USDCZK,20260508,115000,20.63,20.63,20.63,20.63
USDCZK,20260508,115100,20.63,20.63,20.63,20.63
USDCZK,20260508,115200,20.63,20.63,20.63,20.63
USDCZK,20260508,115300,20.63,20.63,20.63,20.63
USDCZK,20260508,115400,20.63,20.63,20.63,20.63
USDCZK,20260508,115500,20.63,20.63,20.63,20.63
USDCZK,20260508,115600,20.63,20.63,20.63,20.63
USDCZK,20260508,115700,20.63,20.63,20.63,20.63
USDCZK,20260508,115800,20.63,20.63,20.63,20.63
USDCZK,20260508,115900,20.63,20.63,20.63,20.63
USDCZK,20260508,120000,20.63,20.63,20.63,20.63
USDCZK,20260508,120100,20.63,20.63,20.63,20.63
USDCZK,20260508,120200,20.63,20.63,20.63,20.63
USDCZK,20260508,120300,20.63,20.63,20.63,20.63
USDCZK,20260508,120400,20.63,20.63,20.63,20.63
USDCZK,20260508,120500,20.63,20.63,20.63,20.63
USDCZK,20260508,120600,20.63,20.63,20.63,20.63
USDCZK,20260508,120700,20.63,20.63,20.63,20.63
USDCZK,20260508,120800,20.63,20.63,20.63,20.63
USDCZK,20260508,120900,20.63,20.63,20.63,20.63
USDCZK,20260508,121000,20.63,20.63,20.63,20.63
USDCZK,20260508,121100,20.63,20.63,20.63,20.63
USDCZK,20260508,121200,20.63,20.63,20.63,20.63
USDCZK,20260508,121300,20.63,20.63,20.63,20.63
USDCZK,20260508,121400,20.63,20.63,20.63,20.63
USDCZK,20260508,121500,20.63,20.63,20.63,20.63
USDCZK,20260508,121600,20.63,20.63,20.63,20.63
USDCZK,20260508,121700,20.63,20.63,20.63,20.63
USDCZK,20260508,121800,20.63,20.63,20.63,20.63
USDCZK,20260508,121900,20.63,20.63,20.63,20.63
USDCZK,20260508,122000,20.63,20.63,20.63,20.63
USDCZK,20260508,122100,20.63,20.63,20.63,20.63
USDCZK,20260508,122200,20.63,20.63,20.63,20.63
USDCZK,20260508,122300,20.63,20.63,20.63,20.63
USDCZK,20260508,122400,20.63,20.63,20.63,20.63
USDCZK,20260508,122500,20.63,20.63,20.63,20.63
USDCZK,20260508,122600,20.63,20.63,20.63,20.63
USDCZK,20260508,122700,20.63,20.63,20.63,20.63
USDCZK,20260508,122800,20.63,20.63,20.63,20.63
USDCZK,20260508,122900,20.63,20.63,20.63,20.63
USDCZK,20260508,123000,20.63,20.63,20.63,20.63
USDCZK,20260508,123100,20.63,20.63,20.63,20.63
USDCZK,20260508,123200,20.63,20.63,20.63,20.63
USDCZK,20260508,123300,20.63,20.63,20.63,20.63
USDCZK,20260508,123400,20.63,20.63,20.63,20.63
USDCZK,20260508,123500,20.63,20.63,20.63,20.63
USDCZK,20260508,123600,20.63,20.63,20.63,20.63
USDCZK,20260508,123700,20.63,20.63,20.63,20.63
USDCZK,20260508,123800,20.63,20.63,20.63,20.63
USDCZK,20260508,123900,20.63,20.63,20.63,20.63
USDCZK,20260508,124000,20.63,20.63,20.63,20.63
USDCZK,20260508,124100,20.63,20.63,20.63,20.63
USDCZK,20260508,124200,20.63,20.63,20.63,20.63
USDCZK,20260508,124300,20.63,20.63,20.63,20.63
USDCZK,20260508,124400,20.63,20.63,20.63,20.63
USDCZK,20260508,124500,20.63,20.63,20.63,20.63
USDCZK,20260508,124600,20.63,20.63,20.63,20.63
USDCZK,20260508,124700,20.63,20.63,20.63,20.63
USDCZK,20260508,124800,20.63,20.63,20.63,20.63
USDCZK,20260508,124900,20.63,20.63,20.63,20.63
USDCZK,20260508,125000,20.63,20.63,20.63,20.63
USDCZK,20260508,125100,20.63,20.63,20.63,20.63
USDCZK,20260508,125200,20.63,20.63,20.63,20.63
USDCZK,20260508,125300,20.63,20.63,20.63,20.63
USDCZK,20260508,125400,20.63,20.63,20.63,20.63
USDCZK,20260508,125500,20.63,20.63,20.63,20.63
USDCZK,20260508,125600,20.64,20.64,20.64,20.64
USDCZK,20260508,125700,20.64,20.64,20.64,20.64
USDCZK,20260508,125800,20.64,20.64,20.64,20.64
USDCZK,20260508,125900,20.64,20.64,20.64,20.64
USDCZK,20260508,130000,20.64,20.64,20.64,20.64
USDCZK,20260508,130100,20.64,20.64,20.64,20.64
USDCZK,20260508,130200,20.64,20.64,20.64,20.64
USDCZK,20260508,130300,20.64,20.64,20.64,20.64
USDCZK,20260508,130400,20.64,20.64,20.64,20.64
USDCZK,20260508,130500,20.64,20.64,20.64,20.64
USDCZK,20260508,130600,20.64,20.64,20.64,20.64
USDCZK,20260508,130700,20.64,20.64,20.64,20.64
USDCZK,20260508,130800,20.64,20.64,20.64,20.64
USDCZK,20260508,130900,20.64,20.64,20.64,20.64
USDCZK,20260508,131000,20.64,20.64,20.64,20.64
USDCZK,20260508,131100,20.64,20.64,20.64,20.64
USDCZK,20260508,131200,20.64,20.64,20.64,20.64
USDCZK,20260508,131300,20.64,20.64,20.64,20.64
USDCZK,20260508,131400,20.64,20.64,20.64,20.64
USDCZK,20260508,131500,20.64,20.64,20.64,20.64
USDCZK,20260508,131600,20.64,20.64,20.64,20.64
USDCZK,20260508,131700,20.64,20.64,20.64,20.64
USDCZK,20260508,131800,20.64,20.64,20.64,20.64
USDCZK,20260508,131900,20.64,20.64,20.64,20.64
USDCZK,20260508,132000,20.64,20.64,20.64,20.64
USDCZK,20260508,132100,20.64,20.64,20.64,20.64
USDCZK,20260508,132200,20.64,20.64,20.64,20.64
USDCZK,20260508,132300,20.64,20.64,20.64,20.64
USDCZK,20260508,132400,20.64,20.64,20.64,20.64
USDCZK,20260508,132500,20.64,20.64,20.64,20.64
USDCZK,20260508,132600,20.64,20.64,20.64,20.64
USDCZK,20260508,132700,20.64,20.64,20.64,20.64
USDCZK,20260508,132800,20.64,20.64,20.64,20.64
USDCZK,20260508,132900,20.64,20.64,20.64,20.64
USDCZK,20260508,133000,20.64,20.64,20.64,20.64
USDCZK,20260508,133100,20.64,20.64,20.64,20.64
USDCZK,20260508,133200,20.64,20.64,20.64,20.64
USDCZK,20260508,133300,20.64,20.64,20.64,20.64
USDCZK,20260508,133400,20.64,20.64,20.64,20.64
USDCZK,20260508,133500,20.64,20.64,20.64,20.64
USDCZK,20260508,133600,20.64,20.64,20.64,20.64
USDCZK,20260508,133700,20.64,20.64,20.64,20.64
USDCZK,20260508,133800,20.64,20.64,20.64,20.64
USDCZK,20260508,133900,20.64,20.64,20.64,20.64
USDCZK,20260508,134000,20.64,20.64,20.64,20.64
USDCZK,20260508,134100,20.64,20.64,20.64,20.64
USDCZK,20260508,134200,20.64,20.64,20.64,20.64
USDCZK,20260508,134300,20.64,20.64,20.64,20.64
USDCZK,20260508,134400,20.64,20.64,20.64,20.64
USDCZK,20260508,134500,20.64,20.64,20.64,20.64
USDCZK,20260508,134600,20.64,20.64,20.64,20.64
USDCZK,20260508,134700,20.64,20.64,20.64,20.64
USDCZK,20260508,134800,20.64,20.64,20.64,20.64
USDCZK,20260508,134900,20.64,20.64,20.64,20.64
USDCZK,20260508,135000,20.64,20.64,20.64,20.64
USDCZK,20260508,135100,20.64,20.64,20.64,20.64
USDCZK,20260508,135200,20.64,20.64,20.64,20.64
USDCZK,20260508,135300,20.64,20.64,20.64,20.64
USDCZK,20260508,135400,20.64,20.64,20.64,20.64
USDCZK,20260508,135500,20.64,20.64,20.64,20.64
USDCZK,20260508,135600,20.64,20.64,20.64,20.64
USDCZK,20260508,135700,20.64,20.64,20.64,20.64
USDCZK,20260508,135800,20.64,20.64,20.64,20.64
USDCZK,20260508,135900,20.64,20.64,20.64,20.64
USDCZK,20260508,140000,20.64,20.64,20.64,20.64
USDCZK,20260508,140100,20.64,20.64,20.64,20.64
USDCZK,20260508,140200,20.64,20.64,20.64,20.64
USDCZK,20260508,140300,20.64,20.64,20.64,20.64
USDCZK,20260508,140400,20.64,20.64,20.64,20.64
USDCZK,20260508,140500,20.64,20.64,20.64,20.64
USDCZK,20260508,140600,20.64,20.64,20.64,20.64
USDCZK,20260508,140700,20.64,20.64,20.64,20.64
USDCZK,20260508,140800,20.64,20.64,20.64,20.64
USDCZK,20260508,140900,20.64,20.64,20.64,20.64
USDCZK,20260508,141000,20.64,20.64,20.64,20.64
USDCZK,20260508,141100,20.64,20.64,20.64,20.64
USDCZK,20260508,141200,20.64,20.64,20.64,20.64
USDCZK,20260508,141300,20.64,20.64,20.64,20.64
USDCZK,20260508,141400,20.64,20.64,20.64,20.64
USDCZK,20260508,141500,20.64,20.64,20.64,20.64
USDCZK,20260508,141600,20.64,20.64,20.64,20.64
USDCZK,20260508,141700,20.64,20.64,20.64,20.64
USDCZK,20260508,141800,20.64,20.64,20.64,20.64
USDCZK,20260508,141900,20.64,20.64,20.64,20.64
USDCZK,20260508,142000,20.64,20.64,20.64,20.64
USDCZK,20260508,142100,20.64,20.64,20.64,20.64
USDCZK,20260508,142200,20.64,20.64,20.64,20.64
USDCZK,20260508,142300,20.64,20.64,20.64,20.64
USDCZK,20260508,142400,20.64,20.64,20.64,20.64
USDCZK,20260508,142500,20.64,20.64,20.64,20.64
USDCZK,20260508,142600,20.64,20.64,20.64,20.64
USDCZK,20260508,142700,20.64,20.64,20.64,20.64
USDCZK,20260508,142800,20.64,20.64,20.64,20.64
USDCZK,20260508,142900,20.64,20.64,20.64,20.64
USDCZK,20260508,143000,20.64,20.64,20.64,20.64
USDCZK,20260508,143100,20.65,20.65,20.63,20.63
USDCZK,20260508,143200,20.63,20.63,20.63,20.63
USDCZK,20260508,143300,20.63,20.63,20.63,20.63
USDCZK,20260508,143400,20.62,20.62,20.62,20.62
USDCZK,20260508,143500,20.62,20.62,20.61,20.61
USDCZK,20260508,143600,20.61,20.61,20.61,20.61
USDCZK,20260508,143700,20.61,20.61,20.61,20.61
USDCZK,20260508,143800,20.61,20.61,20.61,20.61
USDCZK,20260508,143900,20.61,20.61,20.61,20.61
USDCZK,20260508,144000,20.61,20.61,20.61,20.61
USDCZK,20260508,144100,20.61,20.61,20.61,20.61
USDCZK,20260508,144200,20.61,20.61,20.61,20.61
USDCZK,20260508,144300,20.61,20.61,20.61,20.61
USDCZK,20260508,144400,20.61,20.61,20.61,20.61
USDCZK,20260508,144500,20.61,20.61,20.61,20.61
USDCZK,20260508,144600,20.61,20.61,20.61,20.61
USDCZK,20260508,144700,20.61,20.61,20.61,20.61
USDCZK,20260508,144800,20.61,20.61,20.61,20.61
USDCZK,20260508,144900,20.61,20.61,20.61,20.61
USDCZK,20260508,145000,20.61,20.61,20.61,20.61
USDCZK,20260508,145100,20.62,20.62,20.62,20.62
USDCZK,20260508,145200,20.62,20.62,20.62,20.62
USDCZK,20260508,145300,20.62,20.62,20.62,20.62
USDCZK,20260508,145400,20.62,20.62,20.62,20.62
USDCZK,20260508,145500,20.61,20.61,20.61,20.61
USDCZK,20260508,145600,20.61,20.61,20.61,20.61
USDCZK,20260508,145700,20.61,20.61,20.61,20.61
USDCZK,20260508,145800,20.61,20.61,20.61,20.61
USDCZK,20260508,145900,20.61,20.61,20.61,20.61
USDCZK,20260508,150000,20.61,20.61,20.61,20.61
USDCZK,20260508,150100,20.62,20.62,20.62,20.62
USDCZK,20260508,150200,20.62,20.62,20.62,20.62
USDCZK,20260508,150300,20.62,20.62,20.62,20.62
USDCZK,20260508,150400,20.62,20.62,20.62,20.62
USDCZK,20260508,150500,20.62,20.62,20.62,20.62
USDCZK,20260508,150600,20.62,20.62,20.62,20.62
USDCZK,20260508,150700,20.62,20.62,20.62,20.62
USDCZK,20260508,150800,20.62,20.62,20.62,20.62
USDCZK,20260508,150900,20.62,20.62,20.62,20.62
USDCZK,20260508,151000,20.62,20.62,20.62,20.62
USDCZK,20260508,151100,20.62,20.62,20.62,20.62
USDCZK,20260508,151200,20.62,20.62,20.62,20.62
USDCZK,20260508,151300,20.62,20.62,20.62,20.62
USDCZK,20260508,151400,20.62,20.62,20.62,20.62
USDCZK,20260508,151500,20.62,20.62,20.62,20.62
USDCZK,20260508,151600,20.62,20.62,20.62,20.62
USDCZK,20260508,151700,20.62,20.63,20.62,20.63
USDCZK,20260508,151800,20.62,20.62,20.62,20.62
USDCZK,20260508,151900,20.62,20.62,20.62,20.62
USDCZK,20260508,152000,20.62,20.62,20.62,20.62
USDCZK,20260508,152100,20.62,20.62,20.62,20.62
USDCZK,20260508,152200,20.62,20.62,20.62,20.62
USDCZK,20260508,152300,20.62,20.62,20.62,20.62
USDCZK,20260508,152400,20.62,20.62,20.62,20.62
USDCZK,20260508,152500,20.62,20.62,20.62,20.62
USDCZK,20260508,152600,20.62,20.62,20.62,20.62
USDCZK,20260508,152700,20.62,20.62,20.62,20.62
USDCZK,20260508,152800,20.62,20.62,20.62,20.62
USDCZK,20260508,152900,20.62,20.62,20.62,20.62
USDCZK,20260508,153000,20.62,20.62,20.62,20.62
USDCZK,20260508,153100,20.62,20.62,20.62,20.62
USDCZK,20260508,153200,20.62,20.62,20.62,20.62
USDCZK,20260508,153300,20.62,20.62,20.62,20.62
USDCZK,20260508,153400,20.60,20.60,20.60,20.60
USDCZK,20260508,153500,20.60,20.60,20.60,20.60
USDCZK,20260508,153600,20.60,20.60,20.60,20.60
USDCZK,20260508,153700,20.60,20.60,20.60,20.60
USDCZK,20260508,153800,20.60,20.60,20.60,20.60
USDCZK,20260508,153900,20.60,20.60,20.60,20.60
USDCZK,20260508,154000,20.60,20.60,20.60,20.60
USDCZK,20260508,154100,20.60,20.61,20.60,20.61
USDCZK,20260508,154200,20.60,20.60,20.60,20.60
USDCZK,20260508,154300,20.60,20.60,20.60,20.60
USDCZK,20260508,154400,20.60,20.60,20.60,20.60
USDCZK,20260508,154500,20.60,20.60,20.60,20.60
USDCZK,20260508,154600,20.60,20.60,20.60,20.60
USDCZK,20260508,154700,20.60,20.60,20.60,20.60
USDCZK,20260508,154800,20.60,20.60,20.60,20.60
USDCZK,20260508,154900,20.60,20.60,20.60,20.60
USDCZK,20260508,155000,20.60,20.60,20.60,20.60
USDCZK,20260508,155100,20.60,20.60,20.60,20.60
USDCZK,20260508,155200,20.60,20.60,20.60,20.60
USDCZK,20260508,155300,20.60,20.60,20.60,20.60
USDCZK,20260508,155400,20.60,20.60,20.60,20.60
USDCZK,20260508,155500,20.60,20.60,20.60,20.60
USDCZK,20260508,155600,20.60,20.60,20.60,20.60
USDCZK,20260508,155700,20.60,20.60,20.60,20.60
USDCZK,20260508,155800,20.60,20.60,20.60,20.60
USDCZK,20260508,155900,20.60,20.60,20.60,20.60
USDCZK,20260508,160000,20.60,20.60,20.60,20.60
USDCZK,20260508,160100,20.60,20.60,20.60,20.60
USDCZK,20260508,160200,20.60,20.60,20.60,20.60
USDCZK,20260508,160300,20.60,20.60,20.60,20.60
USDCZK,20260508,160400,20.60,20.60,20.60,20.60
USDCZK,20260508,160500,20.60,20.60,20.60,20.60
USDCZK,20260508,160600,20.60,20.60,20.60,20.60
USDCZK,20260508,160700,20.60,20.60,20.60,20.60
USDCZK,20260508,160800,20.60,20.60,20.60,20.60
USDCZK,20260508,160900,20.60,20.60,20.60,20.60
USDCZK,20260508,161000,20.60,20.60,20.60,20.60
USDCZK,20260508,161100,20.60,20.63,20.60,20.63
USDCZK,20260508,161200,20.63,20.63,20.63,20.63
USDCZK,20260508,161300,20.62,20.62,20.62,20.62
USDCZK,20260508,161400,20.62,20.62,20.62,20.62
USDCZK,20260508,161500,20.62,20.62,20.62,20.62
USDCZK,20260508,161600,20.62,20.62,20.62,20.62
USDCZK,20260508,161700,20.62,20.62,20.62,20.62
USDCZK,20260508,161800,20.62,20.62,20.62,20.62
USDCZK,20260508,161900,20.62,20.62,20.62,20.62
USDCZK,20260508,162000,20.62,20.62,20.62,20.62
USDCZK,20260508,162100,20.62,20.62,20.62,20.62
USDCZK,20260508,162200,20.62,20.62,20.62,20.62
USDCZK,20260508,162300,20.62,20.62,20.62,20.62
USDCZK,20260508,162400,20.62,20.62,20.61,20.61
USDCZK,20260508,162500,20.61,20.61,20.61,20.61
USDCZK,20260508,162600,20.61,20.61,20.61,20.61
USDCZK,20260508,162700,20.61,20.61,20.61,20.61
USDCZK,20260508,162800,20.61,20.61,20.61,20.61
USDCZK,20260508,162900,20.61,20.61,20.61,20.61
USDCZK,20260508,163000,20.61,20.61,20.61,20.61
USDCZK,20260508,163100,20.62,20.62,20.62,20.62
USDCZK,20260508,163200,20.62,20.62,20.62,20.62
USDCZK,20260508,163300,20.62,20.62,20.62,20.62
USDCZK,20260508,163400,20.62,20.62,20.62,20.62
USDCZK,20260508,163500,20.62,20.62,20.62,20.62
USDCZK,20260508,163600,20.62,20.62,20.62,20.62
USDCZK,20260508,163700,20.62,20.62,20.62,20.62
USDCZK,20260508,163800,20.62,20.62,20.62,20.62
USDCZK,20260508,163900,20.62,20.62,20.62,20.62
USDCZK,20260508,164000,20.62,20.62,20.62,20.62
USDCZK,20260508,164100,20.62,20.62,20.62,20.62
USDCZK,20260508,164200,20.62,20.62,20.62,20.62
USDCZK,20260508,164300,20.62,20.62,20.62,20.62
USDCZK,20260508,164400,20.62,20.62,20.62,20.62
USDCZK,20260508,164500,20.62,20.62,20.62,20.62
USDCZK,20260508,164600,20.62,20.62,20.62,20.62
USDCZK,20260508,164700,20.62,20.62,20.62,20.62
USDCZK,20260508,164800,20.62,20.62,20.62,20.62
USDCZK,20260508,164900,20.62,20.62,20.62,20.62
USDCZK,20260508,165000,20.62,20.62,20.62,20.62
USDCZK,20260508,165100,20.62,20.62,20.62,20.62
USDCZK,20260508,165200,20.62,20.62,20.61,20.61
USDCZK,20260508,165300,20.61,20.61,20.61,20.61
USDCZK,20260508,165400,20.61,20.61,20.61,20.61
USDCZK,20260508,165500,20.61,20.61,20.61,20.61
USDCZK,20260508,165600,20.61,20.61,20.61,20.61
USDCZK,20260508,165700,20.61,20.61,20.61,20.61
USDCZK,20260508,165800,20.61,20.61,20.61,20.61
USDCZK,20260508,165900,20.61,20.61,20.61,20.61
USDCZK,20260508,170000,20.61,20.61,20.61,20.61
USDCZK,20260508,170100,20.61,20.61,20.61,20.61
USDCZK,20260508,170200,20.61,20.61,20.61,20.61
USDCZK,20260508,170300,20.61,20.61,20.61,20.61
USDCZK,20260508,170400,20.61,20.61,20.61,20.61
USDCZK,20260508,170500,20.61,20.61,20.61,20.61
USDCZK,20260508,170600,20.61,20.61,20.61,20.61
USDCZK,20260508,170700,20.61,20.61,20.61,20.61
USDCZK,20260508,170800,20.61,20.61,20.61,20.61
USDCZK,20260508,170900,20.61,20.61,20.61,20.61
USDCZK,20260508,171000,20.61,20.61,20.61,20.61
USDCZK,20260508,171100,20.61,20.61,20.61,20.61
USDCZK,20260508,171200,20.61,20.61,20.61,20.61
USDCZK,20260508,171300,20.61,20.61,20.61,20.61
USDCZK,20260508,171400,20.61,20.62,20.61,20.62
USDCZK,20260508,171500,20.62,20.62,20.62,20.62
USDCZK,20260508,171600,20.62,20.62,20.62,20.62
USDCZK,20260508,171700,20.62,20.62,20.62,20.62
USDCZK,20260508,171800,20.62,20.62,20.62,20.62
USDCZK,20260508,171900,20.62,20.62,20.62,20.62
USDCZK,20260508,172000,20.62,20.62,20.62,20.62
USDCZK,20260508,172100,20.62,20.62,20.62,20.62
USDCZK,20260508,172200,20.62,20.62,20.62,20.62
USDCZK,20260508,172300,20.62,20.62,20.62,20.62
USDCZK,20260508,172400,20.62,20.62,20.62,20.62
USDCZK,20260508,172500,20.62,20.62,20.62,20.62
USDCZK,20260508,172600,20.62,20.62,20.62,20.62
USDCZK,20260508,172700,20.62,20.62,20.62,20.62
USDCZK,20260508,172800,20.62,20.62,20.62,20.62
USDCZK,20260508,172900,20.62,20.62,20.62,20.62
USDCZK,20260508,173000,20.62,20.62,20.62,20.62
USDCZK,20260508,173100,20.62,20.62,20.62,20.62
USDCZK,20260508,173200,20.62,20.62,20.62,20.62
USDCZK,20260508,173300,20.62,20.62,20.62,20.62
USDCZK,20260508,173400,20.62,20.62,20.62,20.62
USDCZK,20260508,173500,20.62,20.62,20.62,20.62
USDCZK,20260508,173600,20.62,20.62,20.62,20.62
USDCZK,20260508,173700,20.62,20.62,20.62,20.62
USDCZK,20260508,173800,20.62,20.62,20.62,20.62
USDCZK,20260508,173900,20.62,20.62,20.62,20.62
USDCZK,20260508,174000,20.62,20.62,20.62,20.62
USDCZK,20260508,174100,20.62,20.62,20.62,20.62
USDCZK,20260508,174200,20.62,20.62,20.62,20.62
USDCZK,20260508,174300,20.62,20.62,20.62,20.62
USDCZK,20260508,174400,20.62,20.62,20.62,20.62
USDCZK,20260508,174500,20.62,20.62,20.62,20.62
USDCZK,20260508,174600,20.62,20.62,20.62,20.62
USDCZK,20260508,174700,20.62,20.62,20.62,20.62
USDCZK,20260508,174800,20.62,20.62,20.62,20.62
USDCZK,20260508,174900,20.62,20.62,20.62,20.62
USDCZK,20260508,175000,20.62,20.62,20.62,20.62
USDCZK,20260508,175100,20.62,20.62,20.62,20.62
USDCZK,20260508,175200,20.62,20.62,20.62,20.62
USDCZK,20260508,175300,20.62,20.62,20.62,20.62
USDCZK,20260508,175400,20.62,20.62,20.62,20.62
USDCZK,20260508,175500,20.62,20.62,20.62,20.62
USDCZK,20260508,175600,20.62,20.62,20.62,20.62
USDCZK,20260508,175700,20.62,20.62,20.62,20.62
USDCZK,20260508,175800,20.62,20.62,20.62,20.62
USDCZK,20260508,175900,20.62,20.62,20.62,20.62
USDCZK,20260508,180000,20.62,20.62,20.62,20.62
USDCZK,20260508,180100,20.62,20.62,20.62,20.62
USDCZK,20260508,180200,20.62,20.62,20.62,20.62
USDCZK,20260508,180300,20.62,20.63,20.62,20.63
USDCZK,20260508,180400,20.63,20.63,20.63,20.63
USDCZK,20260508,180500,20.63,20.63,20.63,20.63
USDCZK,20260508,180600,20.63,20.63,20.62,20.62
USDCZK,20260508,180700,20.62,20.62,20.62,20.62
USDCZK,20260508,180800,20.62,20.62,20.62,20.62
USDCZK,20260508,180900,20.62,20.62,20.62,20.62
USDCZK,20260508,181000,20.62,20.62,20.62,20.62
USDCZK,20260508,181100,20.62,20.62,20.62,20.62
USDCZK,20260508,181200,20.62,20.62,20.62,20.62
USDCZK,20260508,181300,20.62,20.62,20.62,20.62
USDCZK,20260508,181400,20.62,20.62,20.62,20.62
USDCZK,20260508,181500,20.62,20.62,20.62,20.62
USDCZK,20260508,181600,20.62,20.62,20.62,20.62
USDCZK,20260508,181700,20.62,20.62,20.62,20.62
USDCZK,20260508,181800,20.62,20.62,20.62,20.62
USDCZK,20260508,181900,20.62,20.62,20.62,20.62
USDCZK,20260508,182000,20.62,20.62,20.62,20.62
USDCZK,20260508,182100,20.62,20.62,20.62,20.62
USDCZK,20260508,182200,20.62,20.62,20.62,20.62
USDCZK,20260508,182300,20.62,20.62,20.62,20.62
USDCZK,20260508,182400,20.62,20.62,20.62,20.62
USDCZK,20260508,182500,20.62,20.62,20.62,20.62
USDCZK,20260508,182600,20.62,20.62,20.62,20.62
USDCZK,20260508,182700,20.62,20.62,20.62,20.62
USDCZK,20260508,182800,20.62,20.62,20.62,20.62
USDCZK,20260508,182900,20.62,20.62,20.62,20.62
USDCZK,20260508,183000,20.62,20.62,20.62,20.62
USDCZK,20260508,183100,20.62,20.62,20.62,20.62
USDCZK,20260508,183200,20.62,20.62,20.62,20.62
USDCZK,20260508,183300,20.62,20.62,20.62,20.62
USDCZK,20260508,183400,20.62,20.62,20.62,20.62
USDCZK,20260508,183500,20.62,20.62,20.62,20.62
USDCZK,20260508,183600,20.62,20.62,20.62,20.62
USDCZK,20260508,183700,20.63,20.63,20.63,20.63
USDCZK,20260508,183800,20.63,20.63,20.63,20.63
USDCZK,20260508,183900,20.63,20.63,20.63,20.63
USDCZK,20260508,184000,20.63,20.63,20.63,20.63
USDCZK,20260508,184100,20.63,20.63,20.63,20.63
USDCZK,20260508,184200,20.63,20.63,20.63,20.63
USDCZK,20260508,184300,20.63,20.63,20.63,20.63
USDCZK,20260508,184400,20.63,20.63,20.63,20.63
USDCZK,20260508,184500,20.63,20.63,20.63,20.63
USDCZK,20260508,184600,20.63,20.63,20.63,20.63
USDCZK,20260508,184700,20.63,20.63,20.63,20.63
USDCZK,20260508,184800,20.63,20.63,20.63,20.63
USDCZK,20260508,184900,20.63,20.63,20.63,20.63
USDCZK,20260508,185000,20.63,20.63,20.63,20.63
USDCZK,20260508,185100,20.63,20.63,20.63,20.63
USDCZK,20260508,185200,20.63,20.63,20.63,20.63
USDCZK,20260508,185300,20.63,20.63,20.63,20.63
USDCZK,20260508,185400,20.63,20.63,20.63,20.63
USDCZK,20260508,185500,20.63,20.63,20.63,20.63
USDCZK,20260508,185600,20.63,20.63,20.63,20.63
USDCZK,20260508,185700,20.63,20.63,20.63,20.63
USDCZK,20260508,185800,20.63,20.63,20.63,20.63
USDCZK,20260508,185900,20.63,20.63,20.63,20.63
USDCZK,20260508,190000,20.63,20.63,20.63,20.63
USDCZK,20260508,190100,20.63,20.63,20.63,20.63
USDCZK,20260508,190200,20.63,20.63,20.63,20.63
USDCZK,20260508,190300,20.63,20.63,20.63,20.63
USDCZK,20260508,190400,20.63,20.63,20.63,20.63
USDCZK,20260508,190500,20.63,20.63,20.63,20.63
USDCZK,20260508,190600,20.63,20.63,20.63,20.63
USDCZK,20260508,190700,20.63,20.63,20.63,20.63
USDCZK,20260508,190800,20.63,20.63,20.63,20.63
USDCZK,20260508,190900,20.63,20.63,20.63,20.63
USDCZK,20260508,191000,20.63,20.63,20.63,20.63
USDCZK,20260508,191100,20.63,20.63,20.63,20.63
USDCZK,20260508,191200,20.63,20.63,20.63,20.63
USDCZK,20260508,191300,20.63,20.63,20.63,20.63
USDCZK,20260508,191400,20.63,20.63,20.63,20.63
USDCZK,20260508,191500,20.63,20.63,20.63,20.63
USDCZK,20260508,191600,20.63,20.63,20.63,20.63
USDCZK,20260508,191700,20.63,20.63,20.63,20.63
USDCZK,20260508,191800,20.63,20.63,20.63,20.63
USDCZK,20260508,191900,20.63,20.63,20.63,20.63
USDCZK,20260508,192000,20.63,20.63,20.63,20.63
USDCZK,20260508,192100,20.63,20.63,20.63,20.63
USDCZK,20260508,192200,20.63,20.63,20.63,20.63
USDCZK,20260508,192300,20.63,20.63,20.63,20.63
USDCZK,20260508,192400,20.63,20.63,20.63,20.63
USDCZK,20260508,192500,20.63,20.63,20.63,20.63
USDCZK,20260508,192600,20.63,20.63,20.63,20.63
USDCZK,20260508,192700,20.63,20.63,20.63,20.63
USDCZK,20260508,192800,20.63,20.63,20.63,20.63
USDCZK,20260508,192900,20.63,20.63,20.63,20.63
USDCZK,20260508,193000,20.63,20.63,20.63,20.63
USDCZK,20260508,193100,20.63,20.63,20.63,20.63
USDCZK,20260508,193200,20.63,20.63,20.63,20.63
USDCZK,20260508,193300,20.63,20.63,20.63,20.63
USDCZK,20260508,193400,20.63,20.63,20.63,20.63
USDCZK,20260508,193500,20.63,20.63,20.63,20.63
USDCZK,20260508,193600,20.63,20.63,20.63,20.63
USDCZK,20260508,193700,20.63,20.63,20.63,20.63
USDCZK,20260508,193800,20.63,20.63,20.63,20.63
USDCZK,20260508,193900,20.63,20.63,20.63,20.63
USDCZK,20260508,194000,20.63,20.63,20.63,20.63
USDCZK,20260508,194100,20.63,20.63,20.63,20.63
USDCZK,20260508,194200,20.63,20.63,20.63,20.63
USDCZK,20260508,194300,20.63,20.63,20.63,20.63
USDCZK,20260508,194400,20.63,20.63,20.63,20.63
USDCZK,20260508,194500,20.63,20.63,20.63,20.63
USDCZK,20260508,194600,20.63,20.63,20.63,20.63
USDCZK,20260508,194700,20.63,20.63,20.63,20.63
USDCZK,20260508,194800,20.63,20.63,20.63,20.63
USDCZK,20260508,194900,20.63,20.63,20.63,20.63
USDCZK,20260508,195000,20.63,20.63,20.63,20.63
USDCZK,20260508,195100,20.63,20.63,20.63,20.63
USDCZK,20260508,195200,20.63,20.63,20.63,20.63
USDCZK,20260508,195300,20.63,20.63,20.63,20.63
USDCZK,20260508,195400,20.63,20.63,20.63,20.63
USDCZK,20260508,195500,20.63,20.63,20.63,20.63
USDCZK,20260508,195600,20.63,20.63,20.63,20.63
USDCZK,20260508,195700,20.63,20.63,20.63,20.63
USDCZK,20260508,195800,20.63,20.63,20.63,20.63
USDCZK,20260508,195900,20.63,20.63,20.63,20.63
USDCZK,20260508,200000,20.63,20.63,20.63,20.63
USDCZK,20260508,200100,20.63,20.63,20.62,20.62
USDCZK,20260508,200200,20.62,20.62,20.62,20.62
USDCZK,20260508,200300,20.62,20.62,20.62,20.62
USDCZK,20260508,200400,20.62,20.62,20.62,20.62
USDCZK,20260508,200500,20.62,20.62,20.62,20.62
USDCZK,20260508,200600,20.62,20.62,20.62,20.62
USDCZK,20260508,200700,20.62,20.62,20.62,20.62
USDCZK,20260508,200800,20.62,20.62,20.62,20.62
USDCZK,20260508,200900,20.62,20.62,20.62,20.62
USDCZK,20260508,201000,20.62,20.62,20.62,20.62
USDCZK,20260508,201100,20.62,20.62,20.62,20.62
USDCZK,20260508,201200,20.62,20.62,20.62,20.62
USDCZK,20260508,201300,20.62,20.62,20.62,20.62
USDCZK,20260508,201400,20.62,20.62,20.62,20.62
USDCZK,20260508,201500,20.62,20.62,20.62,20.62
USDCZK,20260508,201600,20.62,20.62,20.62,20.62
USDCZK,20260508,201700,20.62,20.62,20.62,20.62
USDCZK,20260508,201800,20.62,20.62,20.62,20.62
USDCZK,20260508,201900,20.62,20.62,20.62,20.62
USDCZK,20260508,202000,20.62,20.62,20.62,20.62
USDCZK,20260508,202100,20.62,20.62,20.62,20.62
USDCZK,20260508,202200,20.62,20.62,20.62,20.62
USDCZK,20260508,202300,20.62,20.62,20.62,20.62
USDCZK,20260508,202400,20.62,20.62,20.62,20.62
USDCZK,20260508,202500,20.62,20.62,20.62,20.62
USDCZK,20260508,202600,20.62,20.62,20.62,20.62
USDCZK,20260508,202700,20.62,20.62,20.62,20.62
USDCZK,20260508,202800,20.62,20.62,20.62,20.62
USDCZK,20260508,202900,20.62,20.62,20.62,20.62
USDCZK,20260508,203000,20.62,20.62,20.62,20.62
USDCZK,20260508,203100,20.62,20.62,20.62,20.62
USDCZK,20260508,203200,20.62,20.62,20.62,20.62
USDCZK,20260508,203300,20.62,20.62,20.62,20.62
USDCZK,20260508,203400,20.62,20.62,20.62,20.62
USDCZK,20260508,203500,20.62,20.62,20.62,20.62
USDCZK,20260508,203600,20.62,20.62,20.62,20.62
USDCZK,20260508,203700,20.62,20.62,20.62,20.62
USDCZK,20260508,203800,20.62,20.62,20.62,20.62
USDCZK,20260508,203900,20.62,20.62,20.62,20.62
USDCZK,20260508,204000,20.62,20.62,20.62,20.62
USDCZK,20260508,204100,20.62,20.62,20.62,20.62
USDCZK,20260508,204200,20.62,20.62,20.62,20.62
USDCZK,20260508,204300,20.62,20.62,20.62,20.62
USDCZK,20260508,204400,20.62,20.62,20.62,20.62
USDCZK,20260508,204500,20.62,20.62,20.62,20.62
USDCZK,20260508,204600,20.62,20.62,20.62,20.62
USDCZK,20260508,204700,20.62,20.62,20.62,20.62
USDCZK,20260508,204800,20.62,20.62,20.62,20.62
USDCZK,20260508,204900,20.62,20.62,20.62,20.62
USDCZK,20260508,205000,20.62,20.62,20.62,20.62
USDCZK,20260508,205100,20.62,20.62,20.62,20.62
USDCZK,20260508,205200,20.62,20.62,20.62,20.62
USDCZK,20260508,205300,20.62,20.62,20.62,20.62
USDCZK,20260508,205400,20.62,20.62,20.62,20.62
USDCZK,20260508,205500,20.62,20.62,20.62,20.62
USDCZK,20260508,205600,20.62,20.62,20.62,20.62
USDCZK,20260508,205700,20.62,20.62,20.62,20.62
USDCZK,20260508,205800,20.62,20.62,20.62,20.62
USDCZK,20260508,205900,20.62,20.62,20.62,20.62
USDCZK,20260508,210000,20.62,20.62,20.62,20.62
USDCZK,20260508,210100,20.62,20.62,20.62,20.62
USDCZK,20260508,210200,20.62,20.62,20.62,20.62
USDCZK,20260508,210300,20.62,20.62,20.62,20.62
USDCZK,20260508,210400,20.62,20.62,20.62,20.62
USDCZK,20260508,210500,20.62,20.62,20.62,20.62
USDCZK,20260508,210600,20.62,20.62,20.62,20.62
USDCZK,20260508,210700,20.62,20.62,20.62,20.62
USDCZK,20260508,210800,20.62,20.62,20.62,20.62
USDCZK,20260508,210900,20.62,20.62,20.62,20.62
USDCZK,20260508,211000,20.62,20.62,20.62,20.62
USDCZK,20260508,211100,20.62,20.62,20.62,20.62
USDCZK,20260508,211200,20.62,20.62,20.62,20.62
USDCZK,20260508,211300,20.62,20.62,20.62,20.62
USDCZK,20260508,211400,20.62,20.62,20.62,20.62
USDCZK,20260508,211500,20.62,20.62,20.62,20.62
USDCZK,20260508,211600,20.62,20.62,20.62,20.62
USDCZK,20260508,211700,20.62,20.62,20.62,20.62
USDCZK,20260508,211800,20.62,20.62,20.62,20.62
USDCZK,20260508,211900,20.62,20.62,20.62,20.62
USDCZK,20260508,212000,20.62,20.62,20.62,20.62
USDCZK,20260508,212100,20.62,20.62,20.62,20.62
USDCZK,20260508,212200,20.62,20.62,20.62,20.62
USDCZK,20260508,212300,20.62,20.62,20.62,20.62
USDCZK,20260508,212400,20.62,20.62,20.62,20.62
USDCZK,20260508,212500,20.62,20.62,20.62,20.62
USDCZK,20260508,212600,20.62,20.62,20.62,20.62
USDCZK,20260508,212700,20.62,20.62,20.62,20.62
USDCZK,20260508,212800,20.62,20.62,20.62,20.62
USDCZK,20260508,212900,20.62,20.62,20.62,20.62
USDCZK,20260508,213000,20.62,20.62,20.62,20.62
USDCZK,20260508,213100,20.62,20.62,20.62,20.62
USDCZK,20260508,213200,20.62,20.62,20.62,20.62
USDCZK,20260508,213300,20.62,20.62,20.62,20.62
USDCZK,20260508,213400,20.62,20.62,20.62,20.62
USDCZK,20260508,213500,20.62,20.62,20.62,20.62
USDCZK,20260508,213600,20.62,20.62,20.62,20.62
USDCZK,20260508,213700,20.62,20.62,20.62,20.62
USDCZK,20260508,213800,20.62,20.62,20.62,20.62
USDCZK,20260508,213900,20.62,20.62,20.62,20.62
USDCZK,20260508,214000,20.62,20.62,20.62,20.62
USDCZK,20260508,214100,20.62,20.62,20.62,20.62
USDCZK,20260508,214200,20.62,20.62,20.62,20.62
USDCZK,20260508,214300,20.62,20.62,20.62,20.62
USDCZK,20260508,214400,20.62,20.62,20.62,20.62
USDCZK,20260508,214500,20.62,20.62,20.62,20.62
USDCZK,20260508,214600,20.62,20.62,20.62,20.62
USDCZK,20260508,214700,20.62,20.62,20.62,20.62
USDCZK,20260508,214800,20.62,20.62,20.62,20.62
USDCZK,20260508,214900,20.62,20.62,20.62,20.62
USDCZK,20260508,215000,20.62,20.62,20.62,20.62
USDCZK,20260508,215100,20.62,20.62,20.62,20.62
USDCZK,20260508,215200,20.61,20.61,20.61,20.61
USDCZK,20260508,215300,20.61,20.62,20.61,20.62
USDCZK,20260508,215400,20.62,20.62,20.62,20.62
USDCZK,20260508,215500,20.62,20.62,20.62,20.62
USDCZK,20260508,215600,20.62,20.62,20.62,20.62
USDCZK,20260508,215700,20.62,20.62,20.62,20.62
USDCZK,20260508,215800,20.62,20.62,20.62,20.62
USDCZK,20260508,215900,20.62,20.62,20.62,20.62
USDCZK,20260508,220000,20.62,20.62,20.62,20.62
USDCZK,20260508,220100,20.62,20.62,20.62,20.62
USDCZK,20260508,220200,20.62,20.62,20.62,20.62
USDCZK,20260508,220300,20.62,20.62,20.62,20.62
USDCZK,20260508,220400,20.62,20.62,20.62,20.62
USDCZK,20260508,220500,20.62,20.62,20.62,20.62
USDCZK,20260508,220600,20.62,20.62,20.62,20.62
USDCZK,20260508,220700,20.62,20.62,20.62,20.62
USDCZK,20260508,220800,20.62,20.62,20.62,20.62
USDCZK,20260508,220900,20.62,20.62,20.62,20.62
USDCZK,20260508,221000,20.62,20.62,20.62,20.62
USDCZK,20260508,221100,20.62,20.62,20.62,20.62
USDCZK,20260508,221200,20.62,20.62,20.62,20.62
USDCZK,20260508,221300,20.62,20.62,20.62,20.62
USDCZK,20260508,221400,20.62,20.62,20.62,20.62
USDCZK,20260508,221500,20.62,20.62,20.62,20.62
USDCZK,20260508,221600,20.62,20.62,20.61,20.61
USDCZK,20260508,221700,20.61,20.61,20.61,20.61
USDCZK,20260508,221800,20.61,20.61,20.61,20.61
USDCZK,20260508,221900,20.61,20.61,20.61,20.61
USDCZK,20260508,222000,20.61,20.61,20.61,20.61
USDCZK,20260508,222100,20.61,20.61,20.61,20.61
USDCZK,20260508,222200,20.61,20.61,20.61,20.61
USDCZK,20260508,222300,20.61,20.61,20.61,20.61
USDCZK,20260508,222400,20.61,20.61,20.61,20.61
USDCZK,20260508,222500,20.61,20.61,20.61,20.61
USDCZK,20260508,222600,20.61,20.61,20.61,20.61
USDCZK,20260508,222700,20.61,20.61,20.61,20.61
USDCZK,20260508,222800,20.61,20.61,20.61,20.61
USDCZK,20260508,222900,20.61,20.61,20.61,20.61
USDCZK,20260508,223000,20.61,20.61,20.61,20.61
USDCZK,20260508,223100,20.61,20.61,20.61,20.61
USDCZK,20260508,223200,20.61,20.61,20.61,20.61
USDCZK,20260508,223300,20.61,20.61,20.61,20.61
USDCZK,20260508,223400,20.61,20.61,20.61,20.61
USDCZK,20260508,223500,20.61,20.61,20.61,20.61
USDCZK,20260508,223600,20.61,20.61,20.61,20.61
USDCZK,20260508,223700,20.61,20.61,20.61,20.61
USDCZK,20260508,223800,20.61,20.61,20.61,20.61
USDCZK,20260508,223900,20.61,20.61,20.61,20.61
USDCZK,20260508,224000,20.61,20.61,20.61,20.61
USDCZK,20260508,224100,20.61,20.61,20.61,20.61
USDCZK,20260508,224200,20.61,20.61,20.61,20.61
USDCZK,20260508,224300,20.61,20.61,20.61,20.61
USDCZK,20260508,224400,20.61,20.61,20.61,20.61
USDCZK,20260508,224500,20.61,20.61,20.61,20.61
USDCZK,20260508,224600,20.61,20.61,20.61,20.61
USDCZK,20260508,224700,20.61,20.61,20.61,20.61
USDCZK,20260508,224800,20.61,20.61,20.61,20.61
USDCZK,20260508,224900,20.61,20.61,20.61,20.61
USDCZK,20260508,225000,20.61,20.61,20.61,20.61
USDCZK,20260508,225100,20.61,20.61,20.61,20.61
USDCZK,20260508,225200,20.61,20.61,20.61,20.61
USDCZK,20260508,225300,20.61,20.61,20.61,20.61
USDCZK,20260508,225400,20.61,20.61,20.61,20.61
USDCZK,20260508,225500,20.61,20.61,20.61,20.61
USDCZK,20260508,225600,20.61,20.61,20.61,20.61
USDCZK,20260508,225700,20.61,20.61,20.61,20.61
USDCZK,20260508,225800,20.61,20.61,20.61,20.61
USDCZK,20260508,225900,20.61,20.61,20.61,20.61
USDDKK,20260508,000100,6.370,6.371,6.370,6.371
USDDKK,20260508,000200,6.371,6.371,6.371,6.371
USDDKK,20260508,000300,6.371,6.371,6.371,6.371
USDDKK,20260508,000400,6.371,6.371,6.371,6.371
USDDKK,20260508,000500,6.371,6.371,6.371,6.371
USDDKK,20260508,000600,6.371,6.371,6.371,6.371
USDDKK,20260508,000700,6.371,6.371,6.371,6.371
USDDKK,20260508,000800,6.371,6.371,6.371,6.371
USDDKK,20260508,000900,6.371,6.371,6.371,6.371
USDDKK,20260508,001000,6.371,6.371,6.371,6.371
USDDKK,20260508,001100,6.371,6.371,6.371,6.371
USDDKK,20260508,001200,6.371,6.371,6.370,6.370
USDDKK,20260508,001300,6.370,6.370,6.370,6.370
USDDKK,20260508,001400,6.370,6.370,6.370,6.370
USDDKK,20260508,001500,6.370,6.370,6.370,6.370
USDDKK,20260508,001600,6.370,6.370,6.370,6.370
USDDKK,20260508,001700,6.369,6.369,6.369,6.369
USDDKK,20260508,001800,6.369,6.369,6.369,6.369
USDDKK,20260508,001900,6.369,6.369,6.369,6.369
USDDKK,20260508,002000,6.369,6.369,6.369,6.369
USDDKK,20260508,002100,6.369,6.369,6.369,6.369
USDDKK,20260508,002200,6.368,6.368,6.368,6.368
USDDKK,20260508,002300,6.368,6.368,6.368,6.368
USDDKK,20260508,002400,6.368,6.368,6.368,6.368
USDDKK,20260508,002500,6.368,6.368,6.368,6.368
USDDKK,20260508,002600,6.369,6.369,6.369,6.369
USDDKK,20260508,002700,6.369,6.369,6.369,6.369
USDDKK,20260508,002800,6.369,6.369,6.369,6.369
USDDKK,20260508,002900,6.369,6.369,6.369,6.369
USDDKK,20260508,003000,6.369,6.369,6.369,6.369
USDDKK,20260508,003100,6.369,6.369,6.369,6.369
USDDKK,20260508,003200,6.369,6.369,6.369,6.369
USDDKK,20260508,003300,6.369,6.369,6.369,6.369
USDDKK,20260508,003400,6.369,6.369,6.369,6.369
USDDKK,20260508,003500,6.369,6.370,6.369,6.370
USDDKK,20260508,003600,6.370,6.370,6.370,6.370
USDDKK,20260508,003700,6.370,6.370,6.370,6.370
USDDKK,20260508,003800,6.370,6.370,6.370,6.370
USDDKK,20260508,003900,6.370,6.370,6.370,6.370
USDDKK,20260508,004000,6.370,6.370,6.370,6.370
USDDKK,20260508,004100,6.370,6.370,6.370,6.370
USDDKK,20260508,004200,6.370,6.370,6.370,6.370
USDDKK,20260508,004300,6.370,6.370,6.370,6.370
USDDKK,20260508,004400,6.370,6.370,6.370,6.370
USDDKK,20260508,004500,6.370,6.370,6.370,6.370
USDDKK,20260508,004600,6.370,6.370,6.370,6.370
USDDKK,20260508,004700,6.370,6.370,6.370,6.370
USDDKK,20260508,004800,6.370,6.370,6.370,6.370
USDDKK,20260508,004900,6.370,6.370,6.370,6.370
USDDKK,20260508,005000,6.370,6.370,6.370,6.370
USDDKK,20260508,005100,6.370,6.370,6.370,6.370
USDDKK,20260508,005200,6.370,6.370,6.370,6.370
USDDKK,20260508,005300,6.370,6.370,6.370,6.370
USDDKK,20260508,005400,6.370,6.370,6.370,6.370
USDDKK,20260508,005500,6.370,6.370,6.370,6.370
USDDKK,20260508,005600,6.370,6.370,6.370,6.370
USDDKK,20260508,005700,6.370,6.370,6.370,6.370
USDDKK,20260508,005800,6.370,6.370,6.370,6.370
USDDKK,20260508,005900,6.370,6.370,6.370,6.370
USDDKK,20260508,010000,6.370,6.370,6.370,6.370
USDDKK,20260508,010100,6.370,6.370,6.370,6.370
USDDKK,20260508,010200,6.370,6.370,6.370,6.370
USDDKK,20260508,010300,6.370,6.370,6.370,6.370
USDDKK,20260508,010400,6.370,6.370,6.370,6.370
USDDKK,20260508,010500,6.370,6.370,6.370,6.370
USDDKK,20260508,010600,6.370,6.370,6.370,6.370
USDDKK,20260508,010700,6.370,6.370,6.370,6.370
USDDKK,20260508,010800,6.370,6.370,6.370,6.370
USDDKK,20260508,010900,6.370,6.370,6.370,6.370
USDDKK,20260508,011000,6.370,6.370,6.370,6.370
USDDKK,20260508,011100,6.370,6.370,6.370,6.370
USDDKK,20260508,011200,6.370,6.370,6.370,6.370
USDDKK,20260508,011300,6.370,6.370,6.370,6.370
USDDKK,20260508,011400,6.370,6.370,6.370,6.370
USDDKK,20260508,011500,6.370,6.370,6.370,6.370
USDDKK,20260508,011600,6.370,6.370,6.370,6.370
USDDKK,20260508,011700,6.370,6.370,6.370,6.370
USDDKK,20260508,011800,6.370,6.370,6.370,6.370
USDDKK,20260508,011900,6.370,6.370,6.370,6.370
USDDKK,20260508,012000,6.370,6.370,6.370,6.370
USDDKK,20260508,012100,6.370,6.370,6.370,6.370
USDDKK,20260508,012200,6.370,6.370,6.370,6.370
USDDKK,20260508,012300,6.370,6.370,6.370,6.370
USDDKK,20260508,012400,6.370,6.370,6.370,6.370
USDDKK,20260508,012500,6.370,6.370,6.370,6.370
USDDKK,20260508,012600,6.370,6.370,6.370,6.370
USDDKK,20260508,012700,6.370,6.370,6.370,6.370
USDDKK,20260508,012800,6.370,6.370,6.370,6.370
USDDKK,20260508,012900,6.370,6.370,6.370,6.370
USDDKK,20260508,013000,6.370,6.370,6.370,6.370
USDDKK,20260508,013100,6.370,6.370,6.370,6.370
USDDKK,20260508,013200,6.370,6.370,6.370,6.370
USDDKK,20260508,013300,6.370,6.370,6.370,6.370
USDDKK,20260508,013400,6.370,6.370,6.370,6.370
USDDKK,20260508,013500,6.370,6.370,6.370,6.370
USDDKK,20260508,013600,6.370,6.370,6.370,6.370
USDDKK,20260508,013700,6.370,6.370,6.370,6.370
USDDKK,20260508,013800,6.370,6.370,6.370,6.370
USDDKK,20260508,013900,6.370,6.370,6.370,6.370
USDDKK,20260508,014000,6.370,6.370,6.370,6.370
USDDKK,20260508,014100,6.370,6.370,6.370,6.370
USDDKK,20260508,014200,6.370,6.370,6.370,6.370
USDDKK,20260508,014300,6.370,6.370,6.370,6.370
USDDKK,20260508,014400,6.370,6.370,6.370,6.370
USDDKK,20260508,014500,6.370,6.370,6.370,6.370
USDDKK,20260508,014600,6.370,6.370,6.370,6.370
USDDKK,20260508,014700,6.370,6.370,6.370,6.370
USDDKK,20260508,014800,6.370,6.370,6.370,6.370
USDDKK,20260508,014900,6.370,6.370,6.370,6.370
USDDKK,20260508,015000,6.370,6.370,6.370,6.370
USDDKK,20260508,015100,6.370,6.370,6.368,6.368
USDDKK,20260508,015200,6.368,6.368,6.368,6.368
USDDKK,20260508,015300,6.368,6.368,6.368,6.368
USDDKK,20260508,015400,6.368,6.368,6.368,6.368
USDDKK,20260508,015500,6.368,6.368,6.368,6.368
USDDKK,20260508,015600,6.368,6.368,6.368,6.368
USDDKK,20260508,015700,6.368,6.368,6.368,6.368
USDDKK,20260508,015800,6.368,6.368,6.368,6.368
USDDKK,20260508,015900,6.368,6.368,6.368,6.368
USDDKK,20260508,020000,6.368,6.368,6.368,6.368
USDDKK,20260508,020100,6.368,6.368,6.368,6.368
USDDKK,20260508,020200,6.368,6.368,6.368,6.368
USDDKK,20260508,020300,6.368,6.368,6.368,6.368
USDDKK,20260508,020400,6.368,6.368,6.368,6.368
USDDKK,20260508,020500,6.368,6.368,6.368,6.368
USDDKK,20260508,020600,6.368,6.368,6.368,6.368
USDDKK,20260508,020700,6.368,6.368,6.367,6.367
USDDKK,20260508,020800,6.367,6.367,6.366,6.366
USDDKK,20260508,020900,6.366,6.366,6.366,6.366
USDDKK,20260508,021000,6.367,6.367,6.367,6.367
USDDKK,20260508,021100,6.367,6.367,6.367,6.367
USDDKK,20260508,021200,6.367,6.367,6.367,6.367
USDDKK,20260508,021300,6.367,6.367,6.367,6.367
USDDKK,20260508,021400,6.367,6.367,6.367,6.367
USDDKK,20260508,021500,6.367,6.368,6.367,6.368
USDDKK,20260508,021600,6.368,6.368,6.368,6.368
USDDKK,20260508,021700,6.368,6.368,6.368,6.368
USDDKK,20260508,021800,6.369,6.369,6.369,6.369
USDDKK,20260508,021900,6.369,6.370,6.369,6.370
USDDKK,20260508,022000,6.370,6.370,6.370,6.370
USDDKK,20260508,022100,6.370,6.370,6.370,6.370
USDDKK,20260508,022200,6.370,6.370,6.370,6.370
USDDKK,20260508,022300,6.370,6.370,6.370,6.370
USDDKK,20260508,022400,6.370,6.370,6.368,6.368
USDDKK,20260508,022500,6.368,6.368,6.368,6.368
USDDKK,20260508,022600,6.368,6.368,6.368,6.368
USDDKK,20260508,022700,6.368,6.368,6.368,6.368
USDDKK,20260508,022800,6.368,6.368,6.368,6.368
USDDKK,20260508,022900,6.368,6.368,6.368,6.368
USDDKK,20260508,023000,6.368,6.368,6.368,6.368
USDDKK,20260508,023100,6.369,6.369,6.369,6.369
USDDKK,20260508,023200,6.369,6.369,6.369,6.369
USDDKK,20260508,023300,6.369,6.369,6.369,6.369
USDDKK,20260508,023400,6.369,6.369,6.369,6.369
USDDKK,20260508,023500,6.369,6.369,6.369,6.369
USDDKK,20260508,023600,6.369,6.369,6.369,6.369
USDDKK,20260508,023700,6.369,6.369,6.368,6.368
USDDKK,20260508,023800,6.368,6.368,6.368,6.368
USDDKK,20260508,023900,6.368,6.368,6.368,6.368
USDDKK,20260508,024000,6.368,6.368,6.368,6.368
USDDKK,20260508,024100,6.368,6.368,6.368,6.368
USDDKK,20260508,024200,6.368,6.368,6.368,6.368
USDDKK,20260508,024300,6.368,6.368,6.368,6.368
USDDKK,20260508,024400,6.368,6.368,6.368,6.368
USDDKK,20260508,024500,6.368,6.368,6.368,6.368
USDDKK,20260508,024600,6.368,6.368,6.368,6.368
USDDKK,20260508,024700,6.368,6.368,6.368,6.368
USDDKK,20260508,024800,6.368,6.368,6.368,6.368
USDDKK,20260508,024900,6.368,6.368,6.368,6.368
USDDKK,20260508,025000,6.368,6.368,6.368,6.368
USDDKK,20260508,025100,6.368,6.368,6.368,6.368
USDDKK,20260508,025200,6.368,6.368,6.368,6.368
USDDKK,20260508,025300,6.369,6.369,6.369,6.369
USDDKK,20260508,025400,6.369,6.369,6.369,6.369
USDDKK,20260508,025500,6.369,6.369,6.369,6.369
USDDKK,20260508,025600,6.369,6.369,6.369,6.369
USDDKK,20260508,025700,6.369,6.369,6.369,6.369
USDDKK,20260508,025800,6.369,6.369,6.369,6.369
USDDKK,20260508,025900,6.369,6.369,6.369,6.369
USDDKK,20260508,030000,6.369,6.370,6.369,6.370
USDDKK,20260508,030100,6.369,6.369,6.369,6.369
USDDKK,20260508,030200,6.369,6.369,6.368,6.368
USDDKK,20260508,030300,6.369,6.369,6.369,6.369
USDDKK,20260508,030400,6.369,6.369,6.369,6.369
USDDKK,20260508,030500,6.369,6.369,6.369,6.369
USDDKK,20260508,030600,6.369,6.369,6.369,6.369
USDDKK,20260508,030700,6.369,6.369,6.368,6.368
USDDKK,20260508,030800,6.368,6.368,6.368,6.368
USDDKK,20260508,030900,6.368,6.368,6.368,6.368
USDDKK,20260508,031000,6.368,6.368,6.368,6.368
USDDKK,20260508,031100,6.368,6.368,6.368,6.368
USDDKK,20260508,031200,6.368,6.368,6.368,6.368
USDDKK,20260508,031300,6.368,6.368,6.368,6.368
USDDKK,20260508,031400,6.368,6.368,6.368,6.368
USDDKK,20260508,031500,6.368,6.368,6.368,6.368
USDDKK,20260508,031600,6.368,6.368,6.368,6.368
USDDKK,20260508,031700,6.368,6.368,6.368,6.368
USDDKK,20260508,031800,6.368,6.368,6.368,6.368
USDDKK,20260508,031900,6.368,6.368,6.368,6.368
USDDKK,20260508,032000,6.368,6.368,6.368,6.368
USDDKK,20260508,032100,6.368,6.368,6.368,6.368
USDDKK,20260508,032200,6.368,6.368,6.368,6.368
USDDKK,20260508,032300,6.368,6.368,6.368,6.368
USDDKK,20260508,032400,6.366,6.366,6.366,6.366
USDDKK,20260508,032500,6.366,6.366,6.366,6.366
USDDKK,20260508,032600,6.367,6.367,6.367,6.367
USDDKK,20260508,032700,6.367,6.367,6.367,6.367
USDDKK,20260508,032800,6.367,6.367,6.367,6.367
USDDKK,20260508,032900,6.367,6.367,6.367,6.367
USDDKK,20260508,033000,6.367,6.367,6.367,6.367
USDDKK,20260508,033100,6.367,6.367,6.367,6.367
USDDKK,20260508,033200,6.367,6.367,6.367,6.367
USDDKK,20260508,033300,6.367,6.367,6.367,6.367
USDDKK,20260508,033400,6.367,6.367,6.367,6.367
USDDKK,20260508,033500,6.367,6.367,6.367,6.367
USDDKK,20260508,033600,6.367,6.367,6.367,6.367
USDDKK,20260508,033700,6.367,6.367,6.367,6.367
USDDKK,20260508,033800,6.367,6.367,6.367,6.367
USDDKK,20260508,033900,6.368,6.368,6.368,6.368
USDDKK,20260508,034000,6.368,6.368,6.368,6.368
USDDKK,20260508,034100,6.368,6.368,6.368,6.368
USDDKK,20260508,034200,6.368,6.368,6.368,6.368
USDDKK,20260508,034300,6.368,6.368,6.368,6.368
USDDKK,20260508,034400,6.368,6.368,6.368,6.368
USDDKK,20260508,034500,6.368,6.368,6.368,6.368
USDDKK,20260508,034600,6.368,6.368,6.368,6.368
USDDKK,20260508,034700,6.368,6.368,6.368,6.368
USDDKK,20260508,034800,6.368,6.368,6.368,6.368
USDDKK,20260508,034900,6.368,6.368,6.368,6.368
USDDKK,20260508,035000,6.368,6.368,6.367,6.367
USDDKK,20260508,035100,6.367,6.367,6.367,6.367
USDDKK,20260508,035200,6.367,6.367,6.367,6.367
USDDKK,20260508,035300,6.367,6.367,6.367,6.367
USDDKK,20260508,035400,6.367,6.367,6.367,6.367
USDDKK,20260508,035500,6.367,6.367,6.367,6.367
USDDKK,20260508,035600,6.367,6.367,6.367,6.367
USDDKK,20260508,035700,6.367,6.367,6.367,6.367
USDDKK,20260508,035800,6.367,6.367,6.367,6.367
USDDKK,20260508,035900,6.367,6.367,6.367,6.367
USDDKK,20260508,040000,6.367,6.367,6.367,6.367
USDDKK,20260508,040100,6.367,6.367,6.367,6.367
USDDKK,20260508,040200,6.367,6.368,6.367,6.368
USDDKK,20260508,040300,6.368,6.368,6.368,6.368
USDDKK,20260508,040400,6.367,6.367,6.367,6.367
USDDKK,20260508,040500,6.367,6.367,6.367,6.367
USDDKK,20260508,040600,6.367,6.367,6.367,6.367
USDDKK,20260508,040700,6.367,6.367,6.367,6.367
USDDKK,20260508,040800,6.368,6.368,6.368,6.368
USDDKK,20260508,040900,6.368,6.368,6.368,6.368
USDDKK,20260508,041000,6.368,6.368,6.368,6.368
USDDKK,20260508,041100,6.368,6.368,6.368,6.368
USDDKK,20260508,041200,6.368,6.368,6.368,6.368
USDDKK,20260508,041300,6.368,6.368,6.368,6.368
USDDKK,20260508,041400,6.368,6.368,6.368,6.368
USDDKK,20260508,041500,6.368,6.368,6.368,6.368
USDDKK,20260508,041600,6.368,6.368,6.368,6.368
USDDKK,20260508,041700,6.368,6.368,6.368,6.368
USDDKK,20260508,041800,6.368,6.368,6.368,6.368
USDDKK,20260508,041900,6.368,6.368,6.368,6.368
USDDKK,20260508,042000,6.368,6.368,6.368,6.368
USDDKK,20260508,042100,6.368,6.368,6.368,6.368
USDDKK,20260508,042200,6.368,6.368,6.368,6.368
USDDKK,20260508,042300,6.368,6.368,6.368,6.368
USDDKK,20260508,042400,6.368,6.368,6.368,6.368
USDDKK,20260508,042500,6.368,6.368,6.368,6.368
USDDKK,20260508,042600,6.368,6.368,6.368,6.368
USDDKK,20260508,042700,6.368,6.368,6.368,6.368
USDDKK,20260508,042800,6.368,6.368,6.368,6.368
USDDKK,20260508,042900,6.368,6.368,6.368,6.368
USDDKK,20260508,043000,6.368,6.368,6.368,6.368
USDDKK,20260508,043100,6.368,6.368,6.368,6.368
USDDKK,20260508,043200,6.368,6.368,6.368,6.368
USDDKK,20260508,043300,6.368,6.368,6.368,6.368
USDDKK,20260508,043400,6.368,6.369,6.368,6.369
USDDKK,20260508,043500,6.369,6.369,6.369,6.369
USDDKK,20260508,043600,6.368,6.369,6.368,6.369
USDDKK,20260508,043700,6.370,6.371,6.370,6.371
USDDKK,20260508,043800,6.371,6.371,6.371,6.371
USDDKK,20260508,043900,6.371,6.371,6.371,6.371
USDDKK,20260508,044000,6.371,6.371,6.371,6.371
USDDKK,20260508,044100,6.371,6.371,6.371,6.371
USDDKK,20260508,044200,6.371,6.371,6.371,6.371
USDDKK,20260508,044300,6.371,6.371,6.371,6.371
USDDKK,20260508,044400,6.371,6.371,6.371,6.371
USDDKK,20260508,044500,6.371,6.371,6.371,6.371
USDDKK,20260508,044600,6.371,6.371,6.371,6.371
USDDKK,20260508,044700,6.371,6.371,6.371,6.371
USDDKK,20260508,044800,6.371,6.371,6.371,6.371
USDDKK,20260508,044900,6.371,6.371,6.371,6.371
USDDKK,20260508,045000,6.370,6.370,6.369,6.369
USDDKK,20260508,045100,6.369,6.369,6.369,6.369
USDDKK,20260508,045200,6.369,6.369,6.369,6.369
USDDKK,20260508,045300,6.369,6.369,6.369,6.369
USDDKK,20260508,045400,6.369,6.369,6.369,6.369
USDDKK,20260508,045500,6.369,6.369,6.369,6.369
USDDKK,20260508,045600,6.369,6.369,6.369,6.369
USDDKK,20260508,045700,6.369,6.369,6.369,6.369
USDDKK,20260508,045800,6.369,6.369,6.369,6.369
USDDKK,20260508,045900,6.369,6.369,6.369,6.369
USDDKK,20260508,050000,6.369,6.369,6.369,6.369
USDDKK,20260508,050100,6.369,6.369,6.369,6.369
USDDKK,20260508,050200,6.369,6.369,6.369,6.369
USDDKK,20260508,050300,6.369,6.369,6.369,6.369
USDDKK,20260508,050400,6.369,6.369,6.369,6.369
USDDKK,20260508,050500,6.369,6.369,6.369,6.369
USDDKK,20260508,050600,6.369,6.369,6.369,6.369
USDDKK,20260508,050700,6.369,6.369,6.369,6.369
USDDKK,20260508,050800,6.369,6.369,6.369,6.369
USDDKK,20260508,050900,6.369,6.369,6.369,6.369
USDDKK,20260508,051000,6.369,6.369,6.369,6.369
USDDKK,20260508,051100,6.369,6.369,6.369,6.369
USDDKK,20260508,051200,6.369,6.369,6.369,6.369
USDDKK,20260508,051300,6.369,6.369,6.369,6.369
USDDKK,20260508,051400,6.369,6.369,6.369,6.369
USDDKK,20260508,051500,6.369,6.369,6.369,6.369
USDDKK,20260508,051600,6.369,6.369,6.369,6.369
USDDKK,20260508,051700,6.369,6.369,6.369,6.369
USDDKK,20260508,051800,6.369,6.369,6.369,6.369
USDDKK,20260508,051900,6.369,6.369,6.369,6.369
USDDKK,20260508,052000,6.369,6.369,6.369,6.369
USDDKK,20260508,052100,6.369,6.369,6.369,6.369
USDDKK,20260508,052200,6.369,6.369,6.369,6.369
USDDKK,20260508,052300,6.369,6.369,6.369,6.369
USDDKK,20260508,052400,6.369,6.369,6.369,6.369
USDDKK,20260508,052500,6.369,6.369,6.369,6.369
USDDKK,20260508,052600,6.369,6.369,6.369,6.369
USDDKK,20260508,052700,6.369,6.369,6.369,6.369
USDDKK,20260508,052800,6.369,6.369,6.369,6.369
USDDKK,20260508,052900,6.369,6.369,6.369,6.369
USDDKK,20260508,053000,6.369,6.369,6.369,6.369
USDDKK,20260508,053100,6.369,6.369,6.369,6.369
USDDKK,20260508,053200,6.368,6.368,6.368,6.368
USDDKK,20260508,053300,6.368,6.368,6.368,6.368
USDDKK,20260508,053400,6.368,6.368,6.368,6.368
USDDKK,20260508,053500,6.368,6.368,6.368,6.368
USDDKK,20260508,053600,6.367,6.367,6.367,6.367
USDDKK,20260508,053700,6.367,6.367,6.367,6.367
USDDKK,20260508,053800,6.367,6.367,6.367,6.367
USDDKK,20260508,053900,6.367,6.367,6.367,6.367
USDDKK,20260508,054000,6.367,6.367,6.367,6.367
USDDKK,20260508,054100,6.367,6.367,6.367,6.367
USDDKK,20260508,054200,6.367,6.367,6.367,6.367
USDDKK,20260508,054300,6.367,6.367,6.367,6.367
USDDKK,20260508,054400,6.367,6.367,6.367,6.367
USDDKK,20260508,054500,6.367,6.367,6.367,6.367
USDDKK,20260508,054600,6.367,6.367,6.367,6.367
USDDKK,20260508,054700,6.367,6.367,6.367,6.367
USDDKK,20260508,054800,6.367,6.367,6.367,6.367
USDDKK,20260508,054900,6.367,6.367,6.367,6.367
USDDKK,20260508,055000,6.367,6.367,6.367,6.367
USDDKK,20260508,055100,6.367,6.367,6.367,6.367
USDDKK,20260508,055200,6.367,6.367,6.367,6.367
USDDKK,20260508,055300,6.367,6.367,6.367,6.367
USDDKK,20260508,055400,6.367,6.367,6.367,6.367
USDDKK,20260508,055500,6.367,6.368,6.367,6.368
USDDKK,20260508,055600,6.368,6.368,6.368,6.368
USDDKK,20260508,055700,6.368,6.368,6.368,6.368
USDDKK,20260508,055800,6.368,6.368,6.368,6.368
USDDKK,20260508,055900,6.368,6.368,6.368,6.368
USDDKK,20260508,060000,6.368,6.368,6.368,6.368
USDDKK,20260508,060100,6.369,6.369,6.369,6.369
USDDKK,20260508,060200,6.369,6.369,6.369,6.369
USDDKK,20260508,060300,6.369,6.369,6.369,6.369
USDDKK,20260508,060400,6.369,6.369,6.369,6.369
USDDKK,20260508,060500,6.369,6.369,6.369,6.369
USDDKK,20260508,060600,6.369,6.369,6.369,6.369
USDDKK,20260508,060700,6.369,6.369,6.369,6.369
USDDKK,20260508,060800,6.369,6.369,6.368,6.368
USDDKK,20260508,060900,6.368,6.368,6.368,6.368
USDDKK,20260508,061000,6.369,6.369,6.369,6.369
USDDKK,20260508,061100,6.369,6.369,6.369,6.369
USDDKK,20260508,061200,6.369,6.369,6.369,6.369
USDDKK,20260508,061300,6.369,6.369,6.369,6.369
USDDKK,20260508,061400,6.369,6.369,6.369,6.369
USDDKK,20260508,061500,6.369,6.369,6.369,6.369
USDDKK,20260508,061600,6.369,6.369,6.369,6.369
USDDKK,20260508,061700,6.369,6.370,6.369,6.370
USDDKK,20260508,061800,6.370,6.370,6.370,6.370
USDDKK,20260508,061900,6.370,6.370,6.370,6.370
USDDKK,20260508,062000,6.369,6.369,6.369,6.369
USDDKK,20260508,062100,6.369,6.369,6.369,6.369
USDDKK,20260508,062200,6.369,6.369,6.369,6.369
USDDKK,20260508,062300,6.369,6.369,6.369,6.369
USDDKK,20260508,062400,6.369,6.369,6.369,6.369
USDDKK,20260508,062500,6.369,6.369,6.369,6.369
USDDKK,20260508,062600,6.369,6.369,6.369,6.369
USDDKK,20260508,062700,6.369,6.369,6.369,6.369
USDDKK,20260508,062800,6.369,6.369,6.369,6.369
USDDKK,20260508,062900,6.369,6.369,6.369,6.369
USDDKK,20260508,063000,6.369,6.369,6.369,6.369
USDDKK,20260508,063100,6.369,6.369,6.369,6.369
USDDKK,20260508,063200,6.369,6.369,6.369,6.369
USDDKK,20260508,063300,6.369,6.369,6.369,6.369
USDDKK,20260508,063400,6.369,6.369,6.369,6.369
USDDKK,20260508,063500,6.369,6.369,6.369,6.369
USDDKK,20260508,063600,6.369,6.369,6.369,6.369
USDDKK,20260508,063700,6.369,6.369,6.369,6.369
USDDKK,20260508,063800,6.369,6.369,6.369,6.369
USDDKK,20260508,063900,6.369,6.369,6.369,6.369
USDDKK,20260508,064000,6.369,6.369,6.369,6.369
USDDKK,20260508,064100,6.369,6.369,6.369,6.369
USDDKK,20260508,064200,6.369,6.369,6.369,6.369
USDDKK,20260508,064300,6.369,6.369,6.369,6.369
USDDKK,20260508,064400,6.369,6.369,6.369,6.369
USDDKK,20260508,064500,6.369,6.369,6.367,6.367
USDDKK,20260508,064600,6.367,6.367,6.367,6.367
USDDKK,20260508,064700,6.367,6.367,6.367,6.367
USDDKK,20260508,064800,6.367,6.367,6.367,6.367
USDDKK,20260508,064900,6.367,6.367,6.367,6.367
USDDKK,20260508,065000,6.367,6.367,6.367,6.367
USDDKK,20260508,065100,6.367,6.367,6.367,6.367
USDDKK,20260508,065200,6.367,6.367,6.367,6.367
USDDKK,20260508,065300,6.367,6.367,6.367,6.367
USDDKK,20260508,065400,6.367,6.367,6.367,6.367
USDDKK,20260508,065500,6.367,6.367,6.367,6.367
USDDKK,20260508,065600,6.367,6.367,6.367,6.367
USDDKK,20260508,065700,6.367,6.367,6.367,6.367
USDDKK,20260508,065800,6.367,6.367,6.367,6.367
USDDKK,20260508,065900,6.367,6.367,6.367,6.367
USDDKK,20260508,070000,6.366,6.366,6.366,6.366
USDDKK,20260508,070100,6.366,6.366,6.366,6.366
USDDKK,20260508,070200,6.365,6.365,6.365,6.365
USDDKK,20260508,070300,6.365,6.365,6.365,6.365
USDDKK,20260508,070400,6.365,6.365,6.365,6.365
USDDKK,20260508,070500,6.365,6.365,6.365,6.365
USDDKK,20260508,070600,6.365,6.365,6.365,6.365
USDDKK,20260508,070700,6.365,6.366,6.365,6.366
USDDKK,20260508,070800,6.366,6.366,6.366,6.366
USDDKK,20260508,070900,6.366,6.366,6.366,6.366
USDDKK,20260508,071000,6.366,6.366,6.366,6.366
USDDKK,20260508,071100,6.366,6.366,6.366,6.366
USDDKK,20260508,071200,6.366,6.366,6.366,6.366
USDDKK,20260508,071300,6.366,6.366,6.366,6.366
USDDKK,20260508,071400,6.366,6.366,6.366,6.366
USDDKK,20260508,071500,6.366,6.366,6.366,6.366
USDDKK,20260508,071600,6.366,6.366,6.366,6.366
USDDKK,20260508,071700,6.366,6.366,6.366,6.366
USDDKK,20260508,071800,6.366,6.366,6.366,6.366
USDDKK,20260508,071900,6.366,6.366,6.366,6.366
USDDKK,20260508,072000,6.366,6.366,6.366,6.366
USDDKK,20260508,072100,6.366,6.366,6.366,6.366
USDDKK,20260508,072200,6.366,6.366,6.366,6.366
USDDKK,20260508,072300,6.366,6.366,6.366,6.366
USDDKK,20260508,072400,6.366,6.366,6.366,6.366
USDDKK,20260508,072500,6.366,6.366,6.366,6.366
USDDKK,20260508,072600,6.366,6.366,6.366,6.366
USDDKK,20260508,072700,6.366,6.366,6.366,6.366
USDDKK,20260508,072800,6.366,6.366,6.366,6.366
USDDKK,20260508,072900,6.366,6.366,6.366,6.366
USDDKK,20260508,073000,6.366,6.366,6.366,6.366
USDDKK,20260508,073100,6.366,6.366,6.364,6.364
USDDKK,20260508,073200,6.364,6.364,6.364,6.364
USDDKK,20260508,073300,6.365,6.365,6.365,6.365
USDDKK,20260508,073400,6.365,6.365,6.365,6.365
USDDKK,20260508,073500,6.365,6.365,6.365,6.365
USDDKK,20260508,073600,6.365,6.365,6.365,6.365
USDDKK,20260508,073700,6.365,6.365,6.365,6.365
USDDKK,20260508,073800,6.365,6.365,6.365,6.365
USDDKK,20260508,073900,6.365,6.365,6.365,6.365
USDDKK,20260508,074000,6.365,6.365,6.365,6.365
USDDKK,20260508,074100,6.365,6.365,6.365,6.365
USDDKK,20260508,074200,6.365,6.365,6.365,6.365
USDDKK,20260508,074300,6.365,6.365,6.365,6.365
USDDKK,20260508,074400,6.365,6.365,6.365,6.365
USDDKK,20260508,074500,6.365,6.365,6.365,6.365
USDDKK,20260508,074600,6.365,6.365,6.365,6.365
USDDKK,20260508,074700,6.365,6.365,6.365,6.365
USDDKK,20260508,074800,6.365,6.365,6.365,6.365
USDDKK,20260508,074900,6.365,6.365,6.365,6.365
USDDKK,20260508,075000,6.365,6.365,6.365,6.365
USDDKK,20260508,075100,6.365,6.365,6.365,6.365
USDDKK,20260508,075200,6.365,6.365,6.365,6.365
USDDKK,20260508,075300,6.365,6.365,6.365,6.365
USDDKK,20260508,075400,6.365,6.365,6.365,6.365
USDDKK,20260508,075500,6.365,6.365,6.365,6.365
USDDKK,20260508,075600,6.365,6.365,6.365,6.365
USDDKK,20260508,075700,6.365,6.365,6.364,6.364
USDDKK,20260508,075800,6.364,6.364,6.364,6.364
USDDKK,20260508,075900,6.364,6.364,6.364,6.364
USDDKK,20260508,080000,6.364,6.364,6.364,6.364
USDDKK,20260508,080100,6.364,6.364,6.364,6.364
USDDKK,20260508,080200,6.364,6.364,6.364,6.364
USDDKK,20260508,080300,6.364,6.364,6.364,6.364
USDDKK,20260508,080400,6.364,6.364,6.364,6.364
USDDKK,20260508,080500,6.363,6.363,6.360,6.360
USDDKK,20260508,080600,6.361,6.361,6.361,6.361
USDDKK,20260508,080700,6.361,6.361,6.361,6.361
USDDKK,20260508,080800,6.360,6.361,6.360,6.361
USDDKK,20260508,080900,6.361,6.361,6.360,6.360
USDDKK,20260508,081000,6.361,6.361,6.361,6.361
USDDKK,20260508,081100,6.361,6.361,6.361,6.361
USDDKK,20260508,081200,6.361,6.361,6.361,6.361
USDDKK,20260508,081300,6.361,6.361,6.361,6.361
USDDKK,20260508,081400,6.361,6.361,6.361,6.361
USDDKK,20260508,081500,6.361,6.362,6.361,6.362
USDDKK,20260508,081600,6.362,6.362,6.362,6.362
USDDKK,20260508,081700,6.362,6.362,6.361,6.361
USDDKK,20260508,081800,6.362,6.362,6.362,6.362
USDDKK,20260508,081900,6.362,6.362,6.362,6.362
USDDKK,20260508,082000,6.362,6.362,6.362,6.362
USDDKK,20260508,082100,6.362,6.362,6.362,6.362
USDDKK,20260508,082200,6.362,6.362,6.362,6.362
USDDKK,20260508,082300,6.362,6.362,6.362,6.362
USDDKK,20260508,082400,6.362,6.362,6.361,6.361
USDDKK,20260508,082500,6.362,6.362,6.362,6.362
USDDKK,20260508,082600,6.362,6.362,6.362,6.362
USDDKK,20260508,082700,6.362,6.362,6.361,6.361
USDDKK,20260508,082800,6.361,6.361,6.361,6.361
USDDKK,20260508,082900,6.360,6.360,6.360,6.360
USDDKK,20260508,083000,6.360,6.360,6.359,6.359
USDDKK,20260508,083100,6.359,6.359,6.359,6.359
USDDKK,20260508,083200,6.360,6.361,6.360,6.361
USDDKK,20260508,083300,6.361,6.361,6.361,6.361
USDDKK,20260508,083400,6.361,6.361,6.361,6.361
USDDKK,20260508,083500,6.361,6.361,6.361,6.361
USDDKK,20260508,083600,6.360,6.360,6.360,6.360
USDDKK,20260508,083700,6.360,6.360,6.360,6.360
USDDKK,20260508,083800,6.360,6.360,6.360,6.360
USDDKK,20260508,083900,6.360,6.360,6.360,6.360
USDDKK,20260508,084000,6.360,6.360,6.360,6.360
USDDKK,20260508,084100,6.360,6.360,6.360,6.360
USDDKK,20260508,084200,6.359,6.359,6.359,6.359
USDDKK,20260508,084300,6.359,6.359,6.359,6.359
USDDKK,20260508,084400,6.359,6.359,6.359,6.359
USDDKK,20260508,084500,6.359,6.359,6.359,6.359
USDDKK,20260508,084600,6.359,6.359,6.359,6.359
USDDKK,20260508,084700,6.359,6.359,6.359,6.359
USDDKK,20260508,084800,6.359,6.360,6.359,6.360
USDDKK,20260508,084900,6.360,6.360,6.360,6.360
USDDKK,20260508,085000,6.359,6.359,6.359,6.359
USDDKK,20260508,085100,6.359,6.359,6.359,6.359
USDDKK,20260508,085200,6.359,6.359,6.359,6.359
USDDKK,20260508,085300,6.359,6.359,6.359,6.359
USDDKK,20260508,085400,6.359,6.360,6.359,6.360
USDDKK,20260508,085500,6.360,6.360,6.360,6.360
USDDKK,20260508,085600,6.360,6.360,6.360,6.360
USDDKK,20260508,085700,6.360,6.360,6.360,6.360
USDDKK,20260508,085800,6.360,6.360,6.360,6.360
USDDKK,20260508,085900,6.360,6.360,6.360,6.360
USDDKK,20260508,090000,6.360,6.360,6.360,6.360
USDDKK,20260508,090100,6.361,6.361,6.361,6.361
USDDKK,20260508,090200,6.361,6.361,6.361,6.361
USDDKK,20260508,090300,6.361,6.361,6.361,6.361
USDDKK,20260508,090400,6.361,6.361,6.361,6.361
USDDKK,20260508,090500,6.361,6.361,6.360,6.360
USDDKK,20260508,090600,6.360,6.360,6.360,6.360
USDDKK,20260508,090700,6.360,6.360,6.359,6.359
USDDKK,20260508,090800,6.359,6.359,6.359,6.359
USDDKK,20260508,090900,6.359,6.359,6.359,6.359
USDDKK,20260508,091000,6.359,6.359,6.359,6.359
USDDKK,20260508,091100,6.359,6.359,6.359,6.359
USDDKK,20260508,091200,6.359,6.359,6.359,6.359
USDDKK,20260508,091300,6.359,6.359,6.359,6.359
USDDKK,20260508,091400,6.359,6.360,6.359,6.360
USDDKK,20260508,091500,6.359,6.360,6.359,6.360
USDDKK,20260508,091600,6.361,6.361,6.360,6.360
USDDKK,20260508,091700,6.360,6.360,6.360,6.360
USDDKK,20260508,091800,6.360,6.360,6.360,6.360
USDDKK,20260508,091900,6.360,6.360,6.360,6.360
USDDKK,20260508,092000,6.360,6.360,6.360,6.360
USDDKK,20260508,092100,6.360,6.360,6.360,6.360
USDDKK,20260508,092200,6.360,6.360,6.360,6.360
USDDKK,20260508,092300,6.360,6.360,6.360,6.360
USDDKK,20260508,092400,6.360,6.360,6.360,6.360
USDDKK,20260508,092500,6.361,6.361,6.360,6.360
USDDKK,20260508,092600,6.361,6.361,6.361,6.361
USDDKK,20260508,092700,6.361,6.361,6.361,6.361
USDDKK,20260508,092800,6.361,6.361,6.361,6.361
USDDKK,20260508,092900,6.361,6.361,6.361,6.361
USDDKK,20260508,093000,6.361,6.361,6.361,6.361
USDDKK,20260508,093100,6.361,6.361,6.361,6.361
USDDKK,20260508,093200,6.361,6.361,6.361,6.361
USDDKK,20260508,093300,6.361,6.361,6.361,6.361
USDDKK,20260508,093400,6.361,6.361,6.361,6.361
USDDKK,20260508,093500,6.360,6.360,6.360,6.360
USDDKK,20260508,093600,6.360,6.361,6.360,6.360
USDDKK,20260508,093700,6.360,6.360,6.360,6.360
USDDKK,20260508,093800,6.360,6.360,6.360,6.360
USDDKK,20260508,093900,6.360,6.360,6.360,6.360
USDDKK,20260508,094000,6.360,6.360,6.360,6.360
USDDKK,20260508,094100,6.361,6.361,6.361,6.361
USDDKK,20260508,094200,6.361,6.361,6.360,6.360
USDDKK,20260508,094300,6.360,6.360,6.360,6.360
USDDKK,20260508,094400,6.360,6.360,6.360,6.360
USDDKK,20260508,094500,6.360,6.360,6.360,6.360
USDDKK,20260508,094600,6.360,6.360,6.360,6.360
USDDKK,20260508,094700,6.360,6.360,6.360,6.360
USDDKK,20260508,094800,6.360,6.360,6.360,6.360
USDDKK,20260508,094900,6.362,6.362,6.362,6.362
USDDKK,20260508,095000,6.362,6.362,6.362,6.362
USDDKK,20260508,095100,6.361,6.361,6.361,6.361
USDDKK,20260508,095200,6.361,6.361,6.361,6.361
USDDKK,20260508,095300,6.361,6.361,6.361,6.361
USDDKK,20260508,095400,6.361,6.361,6.361,6.361
USDDKK,20260508,095500,6.361,6.361,6.361,6.361
USDDKK,20260508,095600,6.361,6.361,6.361,6.361
USDDKK,20260508,095700,6.361,6.361,6.361,6.361
USDDKK,20260508,095800,6.361,6.361,6.361,6.361
USDDKK,20260508,095900,6.361,6.361,6.361,6.361
USDDKK,20260508,100000,6.361,6.361,6.361,6.361
USDDKK,20260508,100100,6.361,6.362,6.361,6.362
USDDKK,20260508,100200,6.362,6.362,6.362,6.362
USDDKK,20260508,100300,6.362,6.362,6.362,6.362
USDDKK,20260508,100400,6.361,6.361,6.361,6.361
USDDKK,20260508,100500,6.361,6.361,6.361,6.361
USDDKK,20260508,100600,6.361,6.361,6.361,6.361
USDDKK,20260508,100700,6.361,6.361,6.361,6.361
USDDKK,20260508,100800,6.361,6.361,6.361,6.361
USDDKK,20260508,100900,6.361,6.361,6.361,6.361
USDDKK,20260508,101000,6.361,6.361,6.361,6.361
USDDKK,20260508,101100,6.361,6.361,6.361,6.361
USDDKK,20260508,101200,6.360,6.360,6.360,6.360
USDDKK,20260508,101300,6.360,6.360,6.360,6.360
USDDKK,20260508,101400,6.360,6.360,6.360,6.360
USDDKK,20260508,101500,6.360,6.360,6.360,6.360
USDDKK,20260508,101600,6.360,6.360,6.360,6.360
USDDKK,20260508,101700,6.360,6.360,6.360,6.360
USDDKK,20260508,101800,6.360,6.360,6.360,6.360
USDDKK,20260508,101900,6.360,6.360,6.359,6.359
USDDKK,20260508,102000,6.359,6.359,6.359,6.359
USDDKK,20260508,102100,6.359,6.359,6.359,6.359
USDDKK,20260508,102200,6.358,6.358,6.358,6.358
USDDKK,20260508,102300,6.357,6.357,6.357,6.357
USDDKK,20260508,102400,6.357,6.357,6.357,6.357
USDDKK,20260508,102500,6.356,6.356,6.356,6.356
USDDKK,20260508,102600,6.356,6.356,6.356,6.356
USDDKK,20260508,102700,6.356,6.356,6.355,6.355
USDDKK,20260508,102800,6.356,6.356,6.356,6.356
USDDKK,20260508,102900,6.356,6.356,6.356,6.356
USDDKK,20260508,103000,6.355,6.355,6.355,6.355
USDDKK,20260508,103100,6.354,6.354,6.354,6.354
USDDKK,20260508,103200,6.354,6.354,6.354,6.354
USDDKK,20260508,103300,6.353,6.353,6.353,6.353
USDDKK,20260508,103400,6.353,6.353,6.353,6.353
USDDKK,20260508,103500,6.353,6.354,6.353,6.354
USDDKK,20260508,103600,6.354,6.354,6.354,6.354
USDDKK,20260508,103700,6.354,6.354,6.354,6.354
USDDKK,20260508,103800,6.354,6.354,6.354,6.354
USDDKK,20260508,103900,6.354,6.354,6.354,6.354
USDDKK,20260508,104000,6.354,6.354,6.353,6.353
USDDKK,20260508,104100,6.353,6.353,6.353,6.353
USDDKK,20260508,104200,6.353,6.353,6.353,6.353
USDDKK,20260508,104300,6.353,6.353,6.353,6.353
USDDKK,20260508,104400,6.352,6.352,6.352,6.352
USDDKK,20260508,104500,6.351,6.351,6.351,6.351
USDDKK,20260508,104600,6.351,6.351,6.351,6.351
USDDKK,20260508,104700,6.351,6.351,6.350,6.350
USDDKK,20260508,104800,6.350,6.350,6.350,6.350
USDDKK,20260508,104900,6.350,6.350,6.349,6.349
USDDKK,20260508,105000,6.349,6.349,6.349,6.349
USDDKK,20260508,105100,6.350,6.351,6.350,6.350
USDDKK,20260508,105200,6.350,6.350,6.350,6.350
USDDKK,20260508,105300,6.351,6.351,6.351,6.351
USDDKK,20260508,105400,6.351,6.352,6.351,6.352
USDDKK,20260508,105500,6.353,6.353,6.353,6.353
USDDKK,20260508,105600,6.353,6.353,6.352,6.352
USDDKK,20260508,105700,6.352,6.352,6.352,6.352
USDDKK,20260508,105800,6.352,6.352,6.352,6.352
USDDKK,20260508,105900,6.351,6.351,6.351,6.351
USDDKK,20260508,110000,6.351,6.351,6.351,6.351
USDDKK,20260508,110100,6.350,6.350,6.350,6.350
USDDKK,20260508,110200,6.350,6.350,6.348,6.348
USDDKK,20260508,110300,6.347,6.347,6.347,6.347
USDDKK,20260508,110400,6.347,6.347,6.347,6.347
USDDKK,20260508,110500,6.347,6.347,6.347,6.347
USDDKK,20260508,110600,6.348,6.348,6.348,6.348
USDDKK,20260508,110700,6.348,6.348,6.348,6.348
USDDKK,20260508,110800,6.348,6.348,6.348,6.348
USDDKK,20260508,110900,6.348,6.348,6.348,6.348
USDDKK,20260508,111000,6.348,6.348,6.348,6.348
USDDKK,20260508,111100,6.348,6.348,6.348,6.348
USDDKK,20260508,111200,6.348,6.348,6.348,6.348
USDDKK,20260508,111300,6.348,6.348,6.348,6.348
USDDKK,20260508,111400,6.348,6.348,6.348,6.348
USDDKK,20260508,111500,6.348,6.348,6.348,6.348
USDDKK,20260508,111600,6.348,6.348,6.348,6.348
USDDKK,20260508,111700,6.348,6.348,6.348,6.348
USDDKK,20260508,111800,6.348,6.348,6.348,6.348
USDDKK,20260508,111900,6.348,6.348,6.348,6.348
USDDKK,20260508,112000,6.348,6.348,6.347,6.347
USDDKK,20260508,112100,6.347,6.347,6.347,6.347
USDDKK,20260508,112200,6.346,6.346,6.346,6.346
USDDKK,20260508,112300,6.345,6.345,6.345,6.345
USDDKK,20260508,112400,6.345,6.345,6.345,6.345
USDDKK,20260508,112500,6.345,6.346,6.345,6.346
USDDKK,20260508,112600,6.346,6.346,6.346,6.346
USDDKK,20260508,112700,6.347,6.347,6.347,6.347
USDDKK,20260508,112800,6.347,6.347,6.347,6.347
USDDKK,20260508,112900,6.347,6.347,6.347,6.347
USDDKK,20260508,113000,6.347,6.347,6.347,6.347
USDDKK,20260508,113100,6.347,6.348,6.347,6.347
USDDKK,20260508,113200,6.347,6.347,6.347,6.347
USDDKK,20260508,113300,6.347,6.347,6.347,6.347
USDDKK,20260508,113400,6.347,6.347,6.347,6.347
USDDKK,20260508,113500,6.347,6.347,6.347,6.347
USDDKK,20260508,113600,6.347,6.347,6.347,6.347
USDDKK,20260508,113700,6.347,6.347,6.347,6.347
USDDKK,20260508,113800,6.347,6.347,6.347,6.347
USDDKK,20260508,113900,6.347,6.347,6.347,6.347
USDDKK,20260508,114000,6.347,6.347,6.347,6.347
USDDKK,20260508,114100,6.348,6.348,6.348,6.348
USDDKK,20260508,114200,6.348,6.348,6.347,6.347
USDDKK,20260508,114300,6.347,6.347,6.347,6.347
USDDKK,20260508,114400,6.347,6.347,6.347,6.347
USDDKK,20260508,114500,6.347,6.347,6.347,6.347
USDDKK,20260508,114600,6.347,6.347,6.347,6.347
USDDKK,20260508,114700,6.347,6.347,6.347,6.347
USDDKK,20260508,114800,6.347,6.347,6.347,6.347
USDDKK,20260508,114900,6.347,6.347,6.347,6.347
USDDKK,20260508,115000,6.346,6.347,6.346,6.347
USDDKK,20260508,115100,6.347,6.347,6.347,6.347
USDDKK,20260508,115200,6.347,6.347,6.347,6.347
USDDKK,20260508,115300,6.348,6.348,6.348,6.348
USDDKK,20260508,115400,6.348,6.348,6.348,6.348
USDDKK,20260508,115500,6.348,6.348,6.347,6.347
USDDKK,20260508,115600,6.347,6.347,6.347,6.347
USDDKK,20260508,115700,6.348,6.348,6.348,6.348
USDDKK,20260508,115800,6.348,6.348,6.348,6.348
USDDKK,20260508,115900,6.348,6.348,6.348,6.348
USDDKK,20260508,120000,6.348,6.348,6.348,6.348
USDDKK,20260508,120100,6.348,6.348,6.347,6.347
USDDKK,20260508,120200,6.347,6.347,6.346,6.346
USDDKK,20260508,120300,6.347,6.347,6.347,6.347
USDDKK,20260508,120400,6.347,6.347,6.346,6.346
USDDKK,20260508,120500,6.346,6.346,6.346,6.346
USDDKK,20260508,120600,6.346,6.346,6.346,6.346
USDDKK,20260508,120700,6.346,6.346,6.346,6.346
USDDKK,20260508,120800,6.346,6.346,6.346,6.346
USDDKK,20260508,120900,6.346,6.346,6.346,6.346
USDDKK,20260508,121000,6.346,6.346,6.346,6.346
USDDKK,20260508,121100,6.346,6.346,6.346,6.346
USDDKK,20260508,121200,6.346,6.346,6.346,6.346
USDDKK,20260508,121300,6.346,6.346,6.346,6.346
USDDKK,20260508,121400,6.346,6.346,6.346,6.346
USDDKK,20260508,121500,6.346,6.346,6.346,6.346
USDDKK,20260508,121600,6.346,6.346,6.346,6.346
USDDKK,20260508,121700,6.346,6.346,6.346,6.346
USDDKK,20260508,121800,6.347,6.347,6.347,6.347
USDDKK,20260508,121900,6.347,6.347,6.347,6.347
USDDKK,20260508,122000,6.347,6.347,6.347,6.347
USDDKK,20260508,122100,6.347,6.347,6.347,6.347
USDDKK,20260508,122200,6.347,6.347,6.347,6.347
USDDKK,20260508,122300,6.347,6.347,6.347,6.347
USDDKK,20260508,122400,6.347,6.347,6.347,6.347
USDDKK,20260508,122500,6.347,6.347,6.347,6.347
USDDKK,20260508,122600,6.347,6.347,6.347,6.347
USDDKK,20260508,122700,6.347,6.347,6.347,6.347
USDDKK,20260508,122800,6.347,6.347,6.347,6.347
USDDKK,20260508,122900,6.347,6.347,6.347,6.347
USDDKK,20260508,123000,6.347,6.347,6.347,6.347
USDDKK,20260508,123100,6.347,6.347,6.347,6.347
USDDKK,20260508,123200,6.347,6.347,6.347,6.347
USDDKK,20260508,123300,6.347,6.347,6.347,6.347
USDDKK,20260508,123400,6.347,6.347,6.346,6.346
USDDKK,20260508,123500,6.346,6.346,6.346,6.346
USDDKK,20260508,123600,6.346,6.346,6.346,6.346
USDDKK,20260508,123700,6.346,6.347,6.346,6.347
USDDKK,20260508,123800,6.347,6.347,6.347,6.347
USDDKK,20260508,123900,6.347,6.347,6.347,6.347
USDDKK,20260508,124000,6.347,6.347,6.347,6.347
USDDKK,20260508,124100,6.347,6.347,6.347,6.347
USDDKK,20260508,124200,6.347,6.347,6.347,6.347
USDDKK,20260508,124300,6.347,6.347,6.347,6.347
USDDKK,20260508,124400,6.347,6.347,6.347,6.347
USDDKK,20260508,124500,6.348,6.348,6.348,6.348
USDDKK,20260508,124600,6.348,6.348,6.348,6.348
USDDKK,20260508,124700,6.348,6.348,6.348,6.348
USDDKK,20260508,124800,6.349,6.349,6.349,6.349
USDDKK,20260508,124900,6.349,6.349,6.349,6.349
USDDKK,20260508,125000,6.349,6.349,6.349,6.349
USDDKK,20260508,125100,6.349,6.349,6.349,6.349
USDDKK,20260508,125200,6.349,6.349,6.349,6.349
USDDKK,20260508,125300,6.349,6.350,6.349,6.350
USDDKK,20260508,125400,6.350,6.350,6.350,6.350
USDDKK,20260508,125500,6.350,6.350,6.350,6.350
USDDKK,20260508,125600,6.351,6.351,6.351,6.351
USDDKK,20260508,125700,6.351,6.351,6.351,6.351
USDDKK,20260508,125800,6.351,6.351,6.350,6.350
USDDKK,20260508,125900,6.350,6.350,6.350,6.350
USDDKK,20260508,130000,6.350,6.350,6.350,6.350
USDDKK,20260508,130100,6.350,6.350,6.350,6.350
USDDKK,20260508,130200,6.349,6.349,6.349,6.349
USDDKK,20260508,130300,6.350,6.350,6.350,6.350
USDDKK,20260508,130400,6.350,6.350,6.350,6.350
USDDKK,20260508,130500,6.350,6.350,6.350,6.350
USDDKK,20260508,130600,6.350,6.350,6.350,6.350
USDDKK,20260508,130700,6.350,6.350,6.350,6.350
USDDKK,20260508,130800,6.350,6.350,6.350,6.350
USDDKK,20260508,130900,6.350,6.350,6.350,6.350
USDDKK,20260508,131000,6.350,6.350,6.350,6.350
USDDKK,20260508,131100,6.350,6.351,6.350,6.351
USDDKK,20260508,131200,6.351,6.351,6.351,6.351
USDDKK,20260508,131300,6.351,6.351,6.351,6.351
USDDKK,20260508,131400,6.351,6.351,6.351,6.351
USDDKK,20260508,131500,6.350,6.350,6.350,6.350
USDDKK,20260508,131600,6.350,6.350,6.350,6.350
USDDKK,20260508,131700,6.349,6.349,6.349,6.349
USDDKK,20260508,131800,6.349,6.350,6.349,6.350
USDDKK,20260508,131900,6.350,6.350,6.350,6.350
USDDKK,20260508,132000,6.350,6.350,6.350,6.350
USDDKK,20260508,132100,6.350,6.350,6.349,6.349
USDDKK,20260508,132200,6.349,6.349,6.349,6.349
USDDKK,20260508,132300,6.349,6.349,6.349,6.349
USDDKK,20260508,132400,6.349,6.349,6.349,6.349
USDDKK,20260508,132500,6.349,6.349,6.349,6.349
USDDKK,20260508,132600,6.349,6.349,6.349,6.349
USDDKK,20260508,132700,6.349,6.349,6.349,6.349
USDDKK,20260508,132800,6.349,6.349,6.349,6.349
USDDKK,20260508,132900,6.349,6.349,6.349,6.349
USDDKK,20260508,133000,6.349,6.349,6.349,6.349
USDDKK,20260508,133100,6.349,6.349,6.348,6.348
USDDKK,20260508,133200,6.348,6.348,6.348,6.348
USDDKK,20260508,133300,6.348,6.348,6.348,6.348
USDDKK,20260508,133400,6.348,6.348,6.348,6.348
USDDKK,20260508,133500,6.348,6.348,6.348,6.348
USDDKK,20260508,133600,6.348,6.348,6.348,6.348
USDDKK,20260508,133700,6.348,6.348,6.348,6.348
USDDKK,20260508,133800,6.349,6.349,6.349,6.349
USDDKK,20260508,133900,6.349,6.349,6.349,6.349
USDDKK,20260508,134000,6.349,6.349,6.349,6.349
USDDKK,20260508,134100,6.349,6.349,6.349,6.349
USDDKK,20260508,134200,6.349,6.349,6.349,6.349
USDDKK,20260508,134300,6.349,6.349,6.349,6.349
USDDKK,20260508,134400,6.349,6.349,6.349,6.349
USDDKK,20260508,134500,6.349,6.349,6.349,6.349
USDDKK,20260508,134600,6.349,6.349,6.349,6.349
USDDKK,20260508,134700,6.349,6.349,6.349,6.349
USDDKK,20260508,134800,6.349,6.349,6.349,6.349
USDDKK,20260508,134900,6.349,6.350,6.349,6.350
USDDKK,20260508,135000,6.350,6.350,6.350,6.350
USDDKK,20260508,135100,6.349,6.349,6.349,6.349
USDDKK,20260508,135200,6.349,6.349,6.349,6.349
USDDKK,20260508,135300,6.349,6.349,6.349,6.349
USDDKK,20260508,135400,6.349,6.349,6.349,6.349
USDDKK,20260508,135500,6.349,6.349,6.349,6.349
USDDKK,20260508,135600,6.349,6.349,6.349,6.349
USDDKK,20260508,135700,6.349,6.349,6.349,6.349
USDDKK,20260508,135800,6.349,6.349,6.349,6.349
USDDKK,20260508,135900,6.349,6.349,6.349,6.349
USDDKK,20260508,140000,6.349,6.349,6.349,6.349
USDDKK,20260508,140100,6.349,6.349,6.349,6.349
USDDKK,20260508,140200,6.349,6.350,6.349,6.350
USDDKK,20260508,140300,6.350,6.350,6.350,6.350
USDDKK,20260508,140400,6.350,6.350,6.350,6.350
USDDKK,20260508,140500,6.350,6.350,6.350,6.350
USDDKK,20260508,140600,6.350,6.350,6.350,6.350
USDDKK,20260508,140700,6.350,6.351,6.350,6.351
USDDKK,20260508,140800,6.352,6.352,6.352,6.352
USDDKK,20260508,140900,6.352,6.352,6.352,6.352
USDDKK,20260508,141000,6.351,6.351,6.351,6.351
USDDKK,20260508,141100,6.351,6.352,6.351,6.352
USDDKK,20260508,141200,6.352,6.352,6.352,6.352
USDDKK,20260508,141300,6.352,6.352,6.352,6.352
USDDKK,20260508,141400,6.352,6.352,6.352,6.352
USDDKK,20260508,141500,6.352,6.352,6.352,6.352
USDDKK,20260508,141600,6.352,6.352,6.352,6.352
USDDKK,20260508,141700,6.352,6.352,6.352,6.352
USDDKK,20260508,141800,6.351,6.351,6.351,6.351
USDDKK,20260508,141900,6.350,6.350,6.350,6.350
USDDKK,20260508,142000,6.350,6.350,6.350,6.350
USDDKK,20260508,142100,6.350,6.350,6.349,6.349
USDDKK,20260508,142200,6.349,6.349,6.349,6.349
USDDKK,20260508,142300,6.349,6.350,6.349,6.350
USDDKK,20260508,142400,6.350,6.350,6.350,6.350
USDDKK,20260508,142500,6.350,6.350,6.350,6.350
USDDKK,20260508,142600,6.349,6.349,6.349,6.349
USDDKK,20260508,142700,6.349,6.349,6.349,6.349
USDDKK,20260508,142800,6.350,6.350,6.350,6.350
USDDKK,20260508,142900,6.350,6.350,6.350,6.350
USDDKK,20260508,143000,6.350,6.350,6.350,6.350
USDDKK,20260508,143100,6.350,6.353,6.348,6.350
USDDKK,20260508,143200,6.349,6.349,6.349,6.349
USDDKK,20260508,143300,6.348,6.348,6.347,6.347
USDDKK,20260508,143400,6.346,6.346,6.344,6.344
USDDKK,20260508,143500,6.343,6.343,6.343,6.343
USDDKK,20260508,143600,6.343,6.344,6.343,6.344
USDDKK,20260508,143700,6.343,6.343,6.343,6.343
USDDKK,20260508,143800,6.343,6.343,6.343,6.343
USDDKK,20260508,143900,6.343,6.343,6.343,6.343
USDDKK,20260508,144000,6.343,6.343,6.342,6.342
USDDKK,20260508,144100,6.343,6.343,6.343,6.343
USDDKK,20260508,144200,6.343,6.344,6.343,6.344
USDDKK,20260508,144300,6.343,6.343,6.343,6.343
USDDKK,20260508,144400,6.343,6.343,6.343,6.343
USDDKK,20260508,144500,6.343,6.343,6.343,6.343
USDDKK,20260508,144600,6.343,6.343,6.343,6.343
USDDKK,20260508,144700,6.344,6.344,6.344,6.344
USDDKK,20260508,144800,6.344,6.344,6.343,6.343
USDDKK,20260508,144900,6.343,6.343,6.343,6.343
USDDKK,20260508,145000,6.343,6.343,6.343,6.343
USDDKK,20260508,145100,6.344,6.346,6.344,6.346
USDDKK,20260508,145200,6.345,6.345,6.345,6.345
USDDKK,20260508,145300,6.344,6.344,6.344,6.344
USDDKK,20260508,145400,6.344,6.344,6.344,6.344
USDDKK,20260508,145500,6.344,6.344,6.343,6.343
USDDKK,20260508,145600,6.343,6.343,6.343,6.343
USDDKK,20260508,145700,6.343,6.343,6.343,6.343
USDDKK,20260508,145800,6.343,6.343,6.343,6.343
USDDKK,20260508,145900,6.344,6.344,6.344,6.344
USDDKK,20260508,150000,6.345,6.345,6.345,6.345
USDDKK,20260508,150100,6.345,6.345,6.345,6.345
USDDKK,20260508,150200,6.346,6.346,6.345,6.345
USDDKK,20260508,150300,6.345,6.345,6.345,6.345
USDDKK,20260508,150400,6.345,6.345,6.345,6.345
USDDKK,20260508,150500,6.345,6.345,6.345,6.345
USDDKK,20260508,150600,6.346,6.346,6.346,6.346
USDDKK,20260508,150700,6.346,6.346,6.346,6.346
USDDKK,20260508,150800,6.347,6.347,6.347,6.347
USDDKK,20260508,150900,6.347,6.347,6.347,6.347
USDDKK,20260508,151000,6.347,6.347,6.347,6.347
USDDKK,20260508,151100,6.347,6.347,6.347,6.347
USDDKK,20260508,151200,6.347,6.347,6.347,6.347
USDDKK,20260508,151300,6.347,6.349,6.347,6.348
USDDKK,20260508,151400,6.348,6.348,6.348,6.348
USDDKK,20260508,151500,6.348,6.348,6.348,6.348
USDDKK,20260508,151600,6.348,6.348,6.348,6.348
USDDKK,20260508,151700,6.348,6.348,6.347,6.347
USDDKK,20260508,151800,6.346,6.346,6.344,6.344
USDDKK,20260508,151900,6.344,6.344,6.344,6.344
USDDKK,20260508,152000,6.344,6.344,6.344,6.344
USDDKK,20260508,152100,6.344,6.344,6.344,6.344
USDDKK,20260508,152200,6.345,6.345,6.345,6.345
USDDKK,20260508,152300,6.345,6.345,6.345,6.345
USDDKK,20260508,152400,6.344,6.344,6.344,6.344
USDDKK,20260508,152500,6.344,6.344,6.344,6.344
USDDKK,20260508,152600,6.344,6.344,6.343,6.343
USDDKK,20260508,152700,6.343,6.343,6.343,6.343
USDDKK,20260508,152800,6.343,6.343,6.343,6.343
USDDKK,20260508,152900,6.343,6.343,6.343,6.343
USDDKK,20260508,153000,6.342,6.343,6.342,6.343
USDDKK,20260508,153100,6.343,6.343,6.343,6.343
USDDKK,20260508,153200,6.343,6.343,6.342,6.342
USDDKK,20260508,153300,6.341,6.341,6.341,6.341
USDDKK,20260508,153400,6.340,6.340,6.339,6.339
USDDKK,20260508,153500,6.339,6.339,6.339,6.339
USDDKK,20260508,153600,6.339,6.339,6.339,6.339
USDDKK,20260508,153700,6.338,6.338,6.338,6.338
USDDKK,20260508,153800,6.339,6.340,6.339,6.340
USDDKK,20260508,153900,6.340,6.340,6.340,6.340
USDDKK,20260508,154000,6.341,6.341,6.341,6.341
USDDKK,20260508,154100,6.341,6.341,6.340,6.340
USDDKK,20260508,154200,6.339,6.340,6.339,6.340
USDDKK,20260508,154300,6.340,6.340,6.340,6.340
USDDKK,20260508,154400,6.340,6.340,6.340,6.340
USDDKK,20260508,154500,6.340,6.340,6.340,6.340
USDDKK,20260508,154600,6.340,6.341,6.340,6.341
USDDKK,20260508,154700,6.340,6.340,6.340,6.340
USDDKK,20260508,154800,6.340,6.340,6.340,6.340
USDDKK,20260508,154900,6.340,6.340,6.339,6.339
USDDKK,20260508,155000,6.340,6.341,6.340,6.341
USDDKK,20260508,155100,6.341,6.341,6.341,6.341
USDDKK,20260508,155200,6.341,6.341,6.341,6.341
USDDKK,20260508,155300,6.341,6.341,6.341,6.341
USDDKK,20260508,155400,6.342,6.342,6.342,6.342
USDDKK,20260508,155500,6.341,6.341,6.341,6.341
USDDKK,20260508,155600,6.341,6.341,6.341,6.341
USDDKK,20260508,155700,6.341,6.341,6.341,6.341
USDDKK,20260508,155800,6.341,6.341,6.341,6.341
USDDKK,20260508,155900,6.342,6.342,6.342,6.342
USDDKK,20260508,160000,6.342,6.342,6.342,6.342
USDDKK,20260508,160100,6.342,6.343,6.342,6.343
USDDKK,20260508,160200,6.343,6.343,6.343,6.343
USDDKK,20260508,160300,6.343,6.343,6.343,6.343
USDDKK,20260508,160400,6.343,6.343,6.343,6.343
USDDKK,20260508,160500,6.343,6.344,6.343,6.344
USDDKK,20260508,160600,6.345,6.345,6.345,6.345
USDDKK,20260508,160700,6.345,6.346,6.345,6.346
USDDKK,20260508,160800,6.346,6.346,6.346,6.346
USDDKK,20260508,160900,6.346,6.346,6.346,6.346
USDDKK,20260508,161000,6.347,6.347,6.347,6.347
USDDKK,20260508,161100,6.347,6.348,6.347,6.348
USDDKK,20260508,161200,6.348,6.348,6.347,6.347
USDDKK,20260508,161300,6.347,6.347,6.347,6.347
USDDKK,20260508,161400,6.346,6.346,6.346,6.346
USDDKK,20260508,161500,6.346,6.346,6.345,6.345
USDDKK,20260508,161600,6.345,6.345,6.345,6.345
USDDKK,20260508,161700,6.345,6.345,6.345,6.345
USDDKK,20260508,161800,6.344,6.344,6.344,6.344
USDDKK,20260508,161900,6.344,6.344,6.344,6.344
USDDKK,20260508,162000,6.344,6.344,6.344,6.344
USDDKK,20260508,162100,6.344,6.345,6.344,6.345
USDDKK,20260508,162200,6.345,6.345,6.345,6.345
USDDKK,20260508,162300,6.345,6.345,6.345,6.345
USDDKK,20260508,162400,6.345,6.345,6.345,6.345
USDDKK,20260508,162500,6.345,6.345,6.345,6.345
USDDKK,20260508,162600,6.345,6.345,6.345,6.345
USDDKK,20260508,162700,6.345,6.345,6.345,6.345
USDDKK,20260508,162800,6.345,6.345,6.345,6.345
USDDKK,20260508,162900,6.346,6.346,6.346,6.346
USDDKK,20260508,163000,6.347,6.348,6.347,6.348
USDDKK,20260508,163100,6.348,6.348,6.348,6.348
USDDKK,20260508,163200,6.347,6.347,6.346,6.346
USDDKK,20260508,163300,6.346,6.346,6.346,6.346
USDDKK,20260508,163400,6.346,6.346,6.346,6.346
USDDKK,20260508,163500,6.346,6.346,6.346,6.346
USDDKK,20260508,163600,6.346,6.346,6.346,6.346
USDDKK,20260508,163700,6.346,6.346,6.346,6.346
USDDKK,20260508,163800,6.345,6.345,6.345,6.345
USDDKK,20260508,163900,6.345,6.345,6.345,6.345
USDDKK,20260508,164000,6.345,6.345,6.345,6.345
USDDKK,20260508,164100,6.345,6.345,6.345,6.345
USDDKK,20260508,164200,6.345,6.345,6.345,6.345
USDDKK,20260508,164300,6.345,6.345,6.345,6.345
USDDKK,20260508,164400,6.345,6.345,6.345,6.345
USDDKK,20260508,164500,6.345,6.345,6.345,6.345
USDDKK,20260508,164600,6.345,6.345,6.345,6.345
USDDKK,20260508,164700,6.345,6.345,6.345,6.345
USDDKK,20260508,164800,6.344,6.344,6.344,6.344
USDDKK,20260508,164900,6.344,6.344,6.344,6.344
USDDKK,20260508,165000,6.344,6.344,6.344,6.344
USDDKK,20260508,165100,6.344,6.345,6.344,6.345
USDDKK,20260508,165200,6.344,6.344,6.344,6.344
USDDKK,20260508,165300,6.344,6.344,6.344,6.344
USDDKK,20260508,165400,6.344,6.344,6.344,6.344
USDDKK,20260508,165500,6.344,6.344,6.344,6.344
USDDKK,20260508,165600,6.344,6.344,6.344,6.344
USDDKK,20260508,165700,6.344,6.345,6.344,6.345
USDDKK,20260508,165800,6.344,6.344,6.344,6.344
USDDKK,20260508,165900,6.344,6.344,6.344,6.344
USDDKK,20260508,170000,6.344,6.344,6.344,6.344
USDDKK,20260508,170100,6.344,6.345,6.344,6.345
USDDKK,20260508,170200,6.345,6.345,6.345,6.345
USDDKK,20260508,170300,6.344,6.345,6.344,6.345
USDDKK,20260508,170400,6.344,6.344,6.344,6.344
USDDKK,20260508,170500,6.344,6.345,6.344,6.345
USDDKK,20260508,170600,6.344,6.344,6.344,6.344
USDDKK,20260508,170700,6.343,6.343,6.343,6.343
USDDKK,20260508,170800,6.343,6.343,6.343,6.343
USDDKK,20260508,170900,6.343,6.343,6.343,6.343
USDDKK,20260508,171000,6.344,6.344,6.344,6.344
USDDKK,20260508,171100,6.344,6.344,6.344,6.344
USDDKK,20260508,171200,6.345,6.345,6.345,6.345
USDDKK,20260508,171300,6.345,6.345,6.345,6.345
USDDKK,20260508,171400,6.346,6.346,6.346,6.346
USDDKK,20260508,171500,6.346,6.347,6.346,6.347
USDDKK,20260508,171600,6.347,6.347,6.347,6.347
USDDKK,20260508,171700,6.347,6.347,6.347,6.347
USDDKK,20260508,171800,6.347,6.348,6.347,6.348
USDDKK,20260508,171900,6.348,6.348,6.348,6.348
USDDKK,20260508,172000,6.348,6.348,6.348,6.348
USDDKK,20260508,172100,6.349,6.349,6.348,6.348
USDDKK,20260508,172200,6.347,6.347,6.347,6.347
USDDKK,20260508,172300,6.347,6.347,6.347,6.347
USDDKK,20260508,172400,6.347,6.347,6.347,6.347
USDDKK,20260508,172500,6.346,6.346,6.346,6.346
USDDKK,20260508,172600,6.346,6.347,6.346,6.347
USDDKK,20260508,172700,6.346,6.346,6.346,6.346
USDDKK,20260508,172800,6.346,6.346,6.346,6.346
USDDKK,20260508,172900,6.346,6.346,6.346,6.346
USDDKK,20260508,173000,6.346,6.346,6.346,6.346
USDDKK,20260508,173100,6.346,6.348,6.346,6.348
USDDKK,20260508,173200,6.347,6.347,6.347,6.347
USDDKK,20260508,173300,6.347,6.347,6.347,6.347
USDDKK,20260508,173400,6.347,6.347,6.346,6.346
USDDKK,20260508,173500,6.346,6.346,6.346,6.346
USDDKK,20260508,173600,6.345,6.345,6.345,6.345
USDDKK,20260508,173700,6.345,6.345,6.344,6.344
USDDKK,20260508,173800,6.344,6.344,6.344,6.344
USDDKK,20260508,173900,6.345,6.345,6.344,6.344
USDDKK,20260508,174000,6.344,6.344,6.344,6.344
USDDKK,20260508,174100,6.344,6.344,6.344,6.344
USDDKK,20260508,174200,6.344,6.344,6.344,6.344
USDDKK,20260508,174300,6.344,6.344,6.344,6.344
USDDKK,20260508,174400,6.345,6.346,6.345,6.346
USDDKK,20260508,174500,6.345,6.345,6.345,6.345
USDDKK,20260508,174600,6.346,6.346,6.345,6.345
USDDKK,20260508,174700,6.344,6.345,6.344,6.345
USDDKK,20260508,174800,6.345,6.345,6.344,6.344
USDDKK,20260508,174900,6.344,6.344,6.344,6.344
USDDKK,20260508,175000,6.344,6.344,6.344,6.344
USDDKK,20260508,175100,6.343,6.343,6.343,6.343
USDDKK,20260508,175200,6.343,6.343,6.343,6.343
USDDKK,20260508,175300,6.343,6.343,6.343,6.343
USDDKK,20260508,175400,6.343,6.343,6.343,6.343
USDDKK,20260508,175500,6.343,6.343,6.343,6.343
USDDKK,20260508,175600,6.343,6.343,6.343,6.343
USDDKK,20260508,175700,6.343,6.343,6.343,6.343
USDDKK,20260508,175800,6.343,6.343,6.343,6.343
USDDKK,20260508,175900,6.343,6.344,6.343,6.344
USDDKK,20260508,180000,6.345,6.345,6.345,6.345
USDDKK,20260508,180100,6.345,6.345,6.345,6.345
USDDKK,20260508,180200,6.345,6.345,6.345,6.345
USDDKK,20260508,180300,6.345,6.345,6.345,6.345
USDDKK,20260508,180400,6.345,6.346,6.345,6.346
USDDKK,20260508,180500,6.346,6.346,6.346,6.346
USDDKK,20260508,180600,6.345,6.345,6.343,6.343
USDDKK,20260508,180700,6.343,6.343,6.343,6.343
USDDKK,20260508,180800,6.344,6.344,6.344,6.344
USDDKK,20260508,180900,6.344,6.344,6.344,6.344
USDDKK,20260508,181000,6.344,6.344,6.344,6.344
USDDKK,20260508,181100,6.344,6.344,6.344,6.344
USDDKK,20260508,181200,6.344,6.344,6.344,6.344
USDDKK,20260508,181300,6.344,6.344,6.344,6.344
USDDKK,20260508,181400,6.345,6.345,6.345,6.345
USDDKK,20260508,181500,6.345,6.345,6.345,6.345
USDDKK,20260508,181600,6.345,6.345,6.345,6.345
USDDKK,20260508,181700,6.345,6.345,6.345,6.345
USDDKK,20260508,181800,6.345,6.345,6.345,6.345
USDDKK,20260508,181900,6.345,6.345,6.345,6.345
USDDKK,20260508,182000,6.345,6.345,6.345,6.345
USDDKK,20260508,182100,6.344,6.344,6.344,6.344
USDDKK,20260508,182200,6.344,6.344,6.344,6.344
USDDKK,20260508,182300,6.344,6.344,6.344,6.344
USDDKK,20260508,182400,6.344,6.344,6.344,6.344
USDDKK,20260508,182500,6.344,6.344,6.344,6.344
USDDKK,20260508,182600,6.344,6.344,6.344,6.344
USDDKK,20260508,182700,6.344,6.344,6.344,6.344
USDDKK,20260508,182800,6.344,6.344,6.344,6.344
USDDKK,20260508,182900,6.344,6.344,6.344,6.344
USDDKK,20260508,183000,6.344,6.344,6.344,6.344
USDDKK,20260508,183100,6.343,6.343,6.343,6.343
USDDKK,20260508,183200,6.343,6.343,6.343,6.343
USDDKK,20260508,183300,6.343,6.343,6.343,6.343
USDDKK,20260508,183400,6.343,6.343,6.343,6.343
USDDKK,20260508,183500,6.343,6.343,6.343,6.343
USDDKK,20260508,183600,6.343,6.343,6.343,6.343
USDDKK,20260508,183700,6.345,6.345,6.345,6.345
USDDKK,20260508,183800,6.345,6.345,6.345,6.345
USDDKK,20260508,183900,6.345,6.345,6.345,6.345
USDDKK,20260508,184000,6.345,6.345,6.345,6.345
USDDKK,20260508,184100,6.345,6.345,6.345,6.345
USDDKK,20260508,184200,6.345,6.345,6.345,6.345
USDDKK,20260508,184300,6.345,6.345,6.345,6.345
USDDKK,20260508,184400,6.345,6.346,6.345,6.346
USDDKK,20260508,184500,6.346,6.346,6.346,6.346
USDDKK,20260508,184600,6.346,6.346,6.346,6.346
USDDKK,20260508,184700,6.346,6.346,6.346,6.346
USDDKK,20260508,184800,6.345,6.345,6.345,6.345
USDDKK,20260508,184900,6.345,6.345,6.345,6.345
USDDKK,20260508,185000,6.345,6.345,6.345,6.345
USDDKK,20260508,185100,6.345,6.345,6.345,6.345
USDDKK,20260508,185200,6.345,6.345,6.345,6.345
USDDKK,20260508,185300,6.345,6.345,6.345,6.345
USDDKK,20260508,185400,6.345,6.345,6.345,6.345
USDDKK,20260508,185500,6.345,6.345,6.345,6.345
USDDKK,20260508,185600,6.345,6.346,6.345,6.346
USDDKK,20260508,185700,6.346,6.346,6.346,6.346
USDDKK,20260508,185800,6.346,6.346,6.346,6.346
USDDKK,20260508,185900,6.346,6.346,6.346,6.346
USDDKK,20260508,190000,6.346,6.346,6.346,6.346
USDDKK,20260508,190100,6.346,6.346,6.346,6.346
USDDKK,20260508,190200,6.346,6.346,6.346,6.346
USDDKK,20260508,190300,6.346,6.346,6.346,6.346
USDDKK,20260508,190400,6.346,6.346,6.346,6.346
USDDKK,20260508,190500,6.346,6.346,6.346,6.346
USDDKK,20260508,190600,6.346,6.346,6.346,6.346
USDDKK,20260508,190700,6.346,6.346,6.346,6.346
USDDKK,20260508,190800,6.346,6.346,6.346,6.346
USDDKK,20260508,190900,6.345,6.345,6.345,6.345
USDDKK,20260508,191000,6.345,6.345,6.345,6.345
USDDKK,20260508,191100,6.345,6.345,6.345,6.345
USDDKK,20260508,191200,6.345,6.345,6.345,6.345
USDDKK,20260508,191300,6.345,6.345,6.345,6.345
USDDKK,20260508,191400,6.345,6.345,6.345,6.345
USDDKK,20260508,191500,6.345,6.345,6.345,6.345
USDDKK,20260508,191600,6.345,6.345,6.345,6.345
USDDKK,20260508,191700,6.345,6.345,6.345,6.345
USDDKK,20260508,191800,6.345,6.345,6.345,6.345
USDDKK,20260508,191900,6.345,6.345,6.345,6.345
USDDKK,20260508,192000,6.345,6.345,6.345,6.345
USDDKK,20260508,192100,6.345,6.345,6.345,6.345
USDDKK,20260508,192200,6.345,6.345,6.345,6.345
USDDKK,20260508,192300,6.345,6.345,6.345,6.345
USDDKK,20260508,192400,6.345,6.345,6.345,6.345
USDDKK,20260508,192500,6.345,6.345,6.345,6.345
USDDKK,20260508,192600,6.345,6.345,6.344,6.344
USDDKK,20260508,192700,6.344,6.344,6.344,6.344
USDDKK,20260508,192800,6.344,6.344,6.344,6.344
USDDKK,20260508,192900,6.344,6.344,6.344,6.344
USDDKK,20260508,193000,6.344,6.344,6.344,6.344
USDDKK,20260508,193100,6.344,6.345,6.344,6.345
USDDKK,20260508,193200,6.345,6.345,6.345,6.345
USDDKK,20260508,193300,6.345,6.345,6.345,6.345
USDDKK,20260508,193400,6.345,6.345,6.345,6.345
USDDKK,20260508,193500,6.345,6.345,6.345,6.345
USDDKK,20260508,193600,6.345,6.345,6.345,6.345
USDDKK,20260508,193700,6.345,6.345,6.345,6.345
USDDKK,20260508,193800,6.345,6.345,6.345,6.345
USDDKK,20260508,193900,6.345,6.345,6.345,6.345
USDDKK,20260508,194000,6.345,6.345,6.345,6.345
USDDKK,20260508,194100,6.345,6.345,6.345,6.345
USDDKK,20260508,194200,6.345,6.345,6.345,6.345
USDDKK,20260508,194300,6.345,6.345,6.345,6.345
USDDKK,20260508,194400,6.345,6.345,6.345,6.345
USDDKK,20260508,194500,6.345,6.345,6.345,6.345
USDDKK,20260508,194600,6.345,6.345,6.345,6.345
USDDKK,20260508,194700,6.345,6.345,6.345,6.345
USDDKK,20260508,194800,6.345,6.345,6.345,6.345
USDDKK,20260508,194900,6.345,6.345,6.345,6.345
USDDKK,20260508,195000,6.345,6.345,6.345,6.345
USDDKK,20260508,195100,6.345,6.345,6.345,6.345
USDDKK,20260508,195200,6.345,6.345,6.345,6.345
USDDKK,20260508,195300,6.344,6.344,6.344,6.344
USDDKK,20260508,195400,6.344,6.344,6.344,6.344
USDDKK,20260508,195500,6.344,6.344,6.344,6.344
USDDKK,20260508,195600,6.344,6.344,6.344,6.344
USDDKK,20260508,195700,6.344,6.344,6.344,6.344
USDDKK,20260508,195800,6.344,6.344,6.344,6.344
USDDKK,20260508,195900,6.344,6.344,6.344,6.344
USDDKK,20260508,200000,6.344,6.345,6.344,6.345
USDDKK,20260508,200100,6.346,6.346,6.344,6.344
USDDKK,20260508,200200,6.343,6.343,6.343,6.343
USDDKK,20260508,200300,6.343,6.343,6.343,6.343
USDDKK,20260508,200400,6.343,6.343,6.343,6.343
USDDKK,20260508,200500,6.343,6.343,6.343,6.343
USDDKK,20260508,200600,6.343,6.343,6.343,6.343
USDDKK,20260508,200700,6.343,6.343,6.343,6.343
USDDKK,20260508,200800,6.341,6.341,6.341,6.341
USDDKK,20260508,200900,6.341,6.341,6.341,6.341
USDDKK,20260508,201000,6.341,6.341,6.341,6.341
USDDKK,20260508,201100,6.341,6.341,6.341,6.341
USDDKK,20260508,201200,6.341,6.341,6.341,6.341
USDDKK,20260508,201300,6.341,6.341,6.341,6.341
USDDKK,20260508,201400,6.341,6.341,6.341,6.341
USDDKK,20260508,201500,6.341,6.341,6.341,6.341
USDDKK,20260508,201600,6.341,6.342,6.341,6.342
USDDKK,20260508,201700,6.342,6.342,6.342,6.342
USDDKK,20260508,201800,6.342,6.342,6.342,6.342
USDDKK,20260508,201900,6.342,6.342,6.342,6.342
USDDKK,20260508,202000,6.343,6.343,6.343,6.343
USDDKK,20260508,202100,6.343,6.343,6.343,6.343
USDDKK,20260508,202200,6.343,6.343,6.343,6.343
USDDKK,20260508,202300,6.343,6.343,6.343,6.343
USDDKK,20260508,202400,6.343,6.343,6.343,6.343
USDDKK,20260508,202500,6.343,6.343,6.343,6.343
USDDKK,20260508,202600,6.343,6.343,6.343,6.343
USDDKK,20260508,202700,6.343,6.343,6.343,6.343
USDDKK,20260508,202800,6.343,6.343,6.343,6.343
USDDKK,20260508,202900,6.343,6.343,6.343,6.343
USDDKK,20260508,203000,6.343,6.343,6.343,6.343
USDDKK,20260508,203100,6.343,6.343,6.343,6.343
USDDKK,20260508,203200,6.343,6.343,6.343,6.343
USDDKK,20260508,203300,6.343,6.343,6.343,6.343
USDDKK,20260508,203400,6.343,6.343,6.343,6.343
USDDKK,20260508,203500,6.343,6.343,6.343,6.343
USDDKK,20260508,203600,6.343,6.343,6.343,6.343
USDDKK,20260508,203700,6.343,6.343,6.343,6.343
USDDKK,20260508,203800,6.343,6.343,6.343,6.343
USDDKK,20260508,203900,6.343,6.343,6.343,6.343
USDDKK,20260508,204000,6.343,6.343,6.343,6.343
USDDKK,20260508,204100,6.343,6.343,6.343,6.343
USDDKK,20260508,204200,6.343,6.343,6.343,6.343
USDDKK,20260508,204300,6.343,6.343,6.343,6.343
USDDKK,20260508,204400,6.343,6.343,6.343,6.343
USDDKK,20260508,204500,6.343,6.343,6.343,6.343
USDDKK,20260508,204600,6.343,6.343,6.343,6.343
USDDKK,20260508,204700,6.343,6.343,6.343,6.343
USDDKK,20260508,204800,6.343,6.343,6.343,6.343
USDDKK,20260508,204900,6.343,6.343,6.343,6.343
USDDKK,20260508,205000,6.343,6.343,6.342,6.342
USDDKK,20260508,205100,6.342,6.342,6.342,6.342
USDDKK,20260508,205200,6.342,6.342,6.342,6.342
USDDKK,20260508,205300,6.342,6.342,6.342,6.342
USDDKK,20260508,205400,6.342,6.342,6.342,6.342
USDDKK,20260508,205500,6.342,6.343,6.342,6.343
USDDKK,20260508,205600,6.343,6.343,6.343,6.343
USDDKK,20260508,205700,6.343,6.343,6.343,6.343
USDDKK,20260508,205800,6.343,6.343,6.343,6.343
USDDKK,20260508,205900,6.343,6.343,6.343,6.343
USDDKK,20260508,210000,6.343,6.343,6.343,6.343
USDDKK,20260508,210100,6.342,6.342,6.342,6.342
USDDKK,20260508,210200,6.342,6.342,6.342,6.342
USDDKK,20260508,210300,6.342,6.342,6.342,6.342
USDDKK,20260508,210400,6.342,6.342,6.341,6.341
USDDKK,20260508,210500,6.341,6.341,6.341,6.341
USDDKK,20260508,210600,6.341,6.341,6.341,6.341
USDDKK,20260508,210700,6.341,6.341,6.341,6.341
USDDKK,20260508,210800,6.341,6.341,6.341,6.341
USDDKK,20260508,210900,6.341,6.341,6.341,6.341
USDDKK,20260508,211000,6.341,6.341,6.341,6.341
USDDKK,20260508,211100,6.341,6.341,6.341,6.341
USDDKK,20260508,211200,6.341,6.341,6.341,6.341
USDDKK,20260508,211300,6.341,6.341,6.341,6.341
USDDKK,20260508,211400,6.341,6.341,6.341,6.341
USDDKK,20260508,211500,6.341,6.341,6.341,6.341
USDDKK,20260508,211600,6.341,6.341,6.341,6.341
USDDKK,20260508,211700,6.341,6.341,6.341,6.341
USDDKK,20260508,211800,6.341,6.341,6.341,6.341
USDDKK,20260508,211900,6.341,6.341,6.341,6.341
USDDKK,20260508,212000,6.341,6.341,6.341,6.341
USDDKK,20260508,212100,6.341,6.341,6.341,6.341
USDDKK,20260508,212200,6.341,6.341,6.341,6.341
USDDKK,20260508,212300,6.341,6.341,6.341,6.341
USDDKK,20260508,212400,6.341,6.341,6.341,6.341
USDDKK,20260508,212500,6.341,6.341,6.341,6.341
USDDKK,20260508,212600,6.341,6.341,6.341,6.341
USDDKK,20260508,212700,6.341,6.341,6.341,6.341
USDDKK,20260508,212800,6.341,6.341,6.341,6.341
USDDKK,20260508,212900,6.341,6.341,6.341,6.341
USDDKK,20260508,213000,6.341,6.341,6.341,6.341
USDDKK,20260508,213100,6.341,6.341,6.341,6.341
USDDKK,20260508,213200,6.341,6.341,6.341,6.341
USDDKK,20260508,213300,6.341,6.341,6.341,6.341
USDDKK,20260508,213400,6.341,6.341,6.341,6.341
USDDKK,20260508,213500,6.341,6.341,6.341,6.341
USDDKK,20260508,213600,6.341,6.341,6.341,6.341
USDDKK,20260508,213700,6.341,6.341,6.341,6.341
USDDKK,20260508,213800,6.341,6.341,6.341,6.341
USDDKK,20260508,213900,6.341,6.341,6.341,6.341
USDDKK,20260508,214000,6.341,6.341,6.341,6.341
USDDKK,20260508,214100,6.341,6.341,6.340,6.340
USDDKK,20260508,214200,6.340,6.340,6.340,6.340
USDDKK,20260508,214300,6.340,6.340,6.340,6.340
USDDKK,20260508,214400,6.340,6.340,6.340,6.340
USDDKK,20260508,214500,6.340,6.340,6.340,6.340
USDDKK,20260508,214600,6.340,6.340,6.340,6.340
USDDKK,20260508,214700,6.340,6.340,6.340,6.340
USDDKK,20260508,214800,6.340,6.340,6.340,6.340
USDDKK,20260508,214900,6.340,6.340,6.340,6.340
USDDKK,20260508,215000,6.340,6.340,6.340,6.340
USDDKK,20260508,215100,6.340,6.340,6.340,6.340
USDDKK,20260508,215200,6.342,6.342,6.342,6.342
USDDKK,20260508,215300,6.343,6.343,6.343,6.343
USDDKK,20260508,215400,6.343,6.343,6.343,6.343
USDDKK,20260508,215500,6.343,6.343,6.342,6.342
USDDKK,20260508,215600,6.342,6.342,6.342,6.342
USDDKK,20260508,215700,6.342,6.342,6.342,6.342
USDDKK,20260508,215800,6.342,6.342,6.342,6.342
USDDKK,20260508,215900,6.342,6.342,6.342,6.342
USDDKK,20260508,220000,6.342,6.342,6.342,6.342
USDDKK,20260508,220100,6.342,6.342,6.342,6.342
USDDKK,20260508,220200,6.342,6.342,6.342,6.342
USDDKK,20260508,220300,6.342,6.342,6.342,6.342
USDDKK,20260508,220400,6.342,6.342,6.342,6.342
USDDKK,20260508,220500,6.342,6.342,6.342,6.342
USDDKK,20260508,220600,6.342,6.342,6.342,6.342
USDDKK,20260508,220700,6.342,6.342,6.342,6.342
USDDKK,20260508,220800,6.342,6.342,6.342,6.342
USDDKK,20260508,220900,6.342,6.342,6.342,6.342
USDDKK,20260508,221000,6.342,6.342,6.342,6.342
USDDKK,20260508,221100,6.342,6.342,6.342,6.342
USDDKK,20260508,221200,6.342,6.342,6.342,6.342
USDDKK,20260508,221300,6.342,6.342,6.342,6.342
USDDKK,20260508,221400,6.342,6.342,6.342,6.342
USDDKK,20260508,221500,6.342,6.342,6.342,6.342
USDDKK,20260508,221600,6.342,6.342,6.342,6.342
USDDKK,20260508,221700,6.342,6.342,6.342,6.342
USDDKK,20260508,221800,6.342,6.342,6.342,6.342
USDDKK,20260508,221900,6.342,6.342,6.342,6.342
USDDKK,20260508,222000,6.342,6.342,6.342,6.342
USDDKK,20260508,222100,6.342,6.342,6.342,6.342
USDDKK,20260508,222200,6.342,6.342,6.342,6.342
USDDKK,20260508,222300,6.342,6.342,6.342,6.342
USDDKK,20260508,222400,6.342,6.342,6.342,6.342
USDDKK,20260508,222500,6.342,6.342,6.342,6.342
USDDKK,20260508,222600,6.342,6.342,6.342,6.342
USDDKK,20260508,222700,6.342,6.342,6.342,6.342
USDDKK,20260508,222800,6.342,6.342,6.342,6.342
USDDKK,20260508,222900,6.342,6.342,6.342,6.342
USDDKK,20260508,223000,6.342,6.342,6.342,6.342
USDDKK,20260508,223100,6.342,6.342,6.342,6.342
USDDKK,20260508,223200,6.342,6.342,6.342,6.342
USDDKK,20260508,223300,6.342,6.342,6.342,6.342
USDDKK,20260508,223400,6.342,6.342,6.342,6.342
USDDKK,20260508,223500,6.342,6.342,6.342,6.342
USDDKK,20260508,223600,6.342,6.342,6.342,6.342
USDDKK,20260508,223700,6.342,6.342,6.342,6.342
USDDKK,20260508,223800,6.342,6.342,6.342,6.342
USDDKK,20260508,223900,6.342,6.342,6.342,6.342
USDDKK,20260508,224000,6.342,6.342,6.342,6.342
USDDKK,20260508,224100,6.342,6.342,6.342,6.342
USDDKK,20260508,224200,6.342,6.342,6.342,6.342
USDDKK,20260508,224300,6.342,6.342,6.342,6.342
USDDKK,20260508,224400,6.342,6.342,6.342,6.342
USDDKK,20260508,224500,6.342,6.342,6.342,6.342
USDDKK,20260508,224600,6.342,6.342,6.342,6.342
USDDKK,20260508,224700,6.342,6.342,6.342,6.342
USDDKK,20260508,224800,6.342,6.342,6.342,6.342
USDDKK,20260508,224900,6.342,6.342,6.342,6.342
USDDKK,20260508,225000,6.342,6.342,6.342,6.342
USDDKK,20260508,225100,6.342,6.342,6.342,6.342
USDDKK,20260508,225200,6.342,6.342,6.342,6.342
USDDKK,20260508,225300,6.342,6.342,6.342,6.342
USDDKK,20260508,225400,6.342,6.342,6.342,6.342
USDDKK,20260508,225500,6.337,6.337,6.337,6.337
USDDKK,20260508,225600,6.338,6.338,6.338,6.338
USDDKK,20260508,225700,6.338,6.339,6.338,6.339
USDDKK,20260508,225800,6.339,6.339,6.339,6.339
USDDKK,20260508,225900,6.339,6.339,6.339,6.339
EURRUB,20260508,080100,87.17,87.18,87.17,87.18
EURRUB,20260508,080200,87.18,87.18,87.18,87.18
EURRUB,20260508,080300,87.18,87.18,87.18,87.18
EURRUB,20260508,080400,87.17,87.18,87.17,87.18
EURRUB,20260508,080500,87.19,87.23,87.19,87.23
EURRUB,20260508,080600,87.22,87.22,87.21,87.21
EURRUB,20260508,080700,87.22,87.23,87.22,87.23
EURRUB,20260508,080800,87.22,87.22,87.22,87.22
EURRUB,20260508,080900,87.22,87.23,87.22,87.23
EURRUB,20260508,081000,87.22,87.23,87.22,87.23
EURRUB,20260508,081100,87.22,87.22,87.22,87.22
EURRUB,20260508,081200,87.22,87.22,87.22,87.22
EURRUB,20260508,081300,87.22,87.22,87.22,87.22
EURRUB,20260508,081400,87.21,87.21,87.21,87.21
EURRUB,20260508,081500,87.20,87.20,87.20,87.20
EURRUB,20260508,081600,87.20,87.20,87.20,87.20
EURRUB,20260508,081700,87.21,87.21,87.21,87.21
EURRUB,20260508,081800,87.21,87.21,87.21,87.21
EURRUB,20260508,081900,87.21,87.21,87.21,87.21
EURRUB,20260508,082000,87.21,87.21,87.21,87.21
EURRUB,20260508,082100,87.21,87.21,87.21,87.21
EURRUB,20260508,082200,87.21,87.21,87.21,87.21
EURRUB,20260508,082300,87.21,87.21,87.21,87.21
EURRUB,20260508,082400,87.21,87.21,87.21,87.21
EURRUB,20260508,082500,87.21,87.21,87.20,87.20
EURRUB,20260508,082600,87.20,87.21,87.20,87.21
EURRUB,20260508,082700,87.22,87.22,87.22,87.22
EURRUB,20260508,082800,87.22,87.22,87.22,87.22
EURRUB,20260508,082900,87.23,87.24,87.23,87.23
EURRUB,20260508,083000,87.24,87.24,87.24,87.24
EURRUB,20260508,083100,87.24,87.24,87.24,87.24
EURRUB,20260508,083200,87.24,87.24,87.22,87.22
EURRUB,20260508,083300,87.22,87.22,87.22,87.22
EURRUB,20260508,083400,87.22,87.23,87.22,87.23
EURRUB,20260508,083500,87.23,87.23,87.23,87.23
EURRUB,20260508,083600,87.23,87.23,87.23,87.23
EURRUB,20260508,083700,87.23,87.23,87.23,87.23
EURRUB,20260508,083800,87.23,87.23,87.23,87.23
EURRUB,20260508,083900,87.24,87.24,87.23,87.23
EURRUB,20260508,084000,87.23,87.23,87.23,87.23
EURRUB,20260508,084100,87.23,87.24,87.23,87.24
EURRUB,20260508,084200,87.25,87.25,87.25,87.25
EURRUB,20260508,084300,87.25,87.25,87.24,87.24
EURRUB,20260508,084400,87.24,87.24,87.24,87.24
EURRUB,20260508,084500,87.24,87.24,87.24,87.24
EURRUB,20260508,084600,87.24,87.24,87.24,87.24
EURRUB,20260508,084700,87.23,87.23,87.23,87.23
EURRUB,20260508,084800,87.23,87.23,87.23,87.23
EURRUB,20260508,084900,87.23,87.24,87.23,87.24
EURRUB,20260508,085000,87.23,87.24,87.23,87.24
EURRUB,20260508,085100,87.24,87.24,87.24,87.24
EURRUB,20260508,085200,87.24,87.25,87.24,87.24
EURRUB,20260508,085300,87.24,87.24,87.24,87.24
EURRUB,20260508,085400,87.24,87.24,87.24,87.24
EURRUB,20260508,085500,87.23,87.23,87.23,87.23
EURRUB,20260508,085600,87.23,87.23,87.23,87.23
EURRUB,20260508,085700,87.23,87.23,87.23,87.23
EURRUB,20260508,085800,87.22,87.23,87.22,87.23
EURRUB,20260508,085900,87.23,87.23,87.23,87.23
EURRUB,20260508,090000,87.23,87.23,87.23,87.23
EURRUB,20260508,090100,87.22,87.23,87.22,87.22
EURRUB,20260508,090200,87.22,87.22,87.22,87.22
EURRUB,20260508,090300,87.23,87.23,87.22,87.22
EURRUB,20260508,090400,87.22,87.22,87.21,87.21
EURRUB,20260508,090500,87.22,87.23,87.22,87.23
EURRUB,20260508,090600,87.23,87.24,87.23,87.24
EURRUB,20260508,090700,87.24,87.24,87.24,87.24
EURRUB,20260508,090800,87.25,87.25,87.24,87.24
EURRUB,20260508,090900,87.24,87.24,87.24,87.24
EURRUB,20260508,091000,87.24,87.24,87.24,87.24
EURRUB,20260508,091100,87.24,87.24,87.24,87.24
EURRUB,20260508,091200,87.24,87.24,87.24,87.24
EURRUB,20260508,091300,87.25,87.25,87.25,87.25
EURRUB,20260508,091400,87.24,87.24,87.24,87.24
EURRUB,20260508,091500,87.24,87.24,87.23,87.23
EURRUB,20260508,091600,87.22,87.23,87.22,87.23
EURRUB,20260508,091700,87.23,87.23,87.22,87.22
EURRUB,20260508,091800,87.23,87.23,87.23,87.23
EURRUB,20260508,091900,87.23,87.23,87.23,87.23
EURRUB,20260508,092000,87.23,87.23,87.23,87.23
EURRUB,20260508,092100,87.23,87.23,87.23,87.23
EURRUB,20260508,092200,87.23,87.23,87.23,87.23
EURRUB,20260508,092300,87.23,87.23,87.23,87.23
EURRUB,20260508,092400,87.23,87.23,87.22,87.22
EURRUB,20260508,092500,87.22,87.22,87.22,87.22
EURRUB,20260508,092600,87.21,87.21,87.21,87.21
EURRUB,20260508,092700,87.21,87.21,87.21,87.21
EURRUB,20260508,092800,87.21,87.21,87.21,87.21
EURRUB,20260508,092900,87.22,87.22,87.22,87.22
EURRUB,20260508,093000,87.22,87.22,87.21,87.21
EURRUB,20260508,093100,87.21,87.21,87.21,87.21
EURRUB,20260508,093200,87.21,87.21,87.21,87.21
EURRUB,20260508,093300,87.26,87.55,87.26,87.55
EURRUB,20260508,093400,87.55,87.55,87.55,87.55
EURRUB,20260508,093500,87.56,87.56,87.55,87.55
EURRUB,20260508,093600,87.56,87.56,87.56,87.56
EURRUB,20260508,093700,87.55,87.55,87.55,87.55
EURRUB,20260508,093800,87.55,87.56,87.55,87.56
EURRUB,20260508,093900,87.56,87.56,87.56,87.56
EURRUB,20260508,094000,87.56,87.56,87.56,87.56
EURRUB,20260508,094100,87.55,87.55,87.55,87.55
EURRUB,20260508,094200,87.55,87.55,87.55,87.55
EURRUB,20260508,094300,87.56,87.56,87.52,87.52
EURRUB,20260508,094400,87.51,87.51,87.51,87.51
EURRUB,20260508,094500,87.51,87.51,87.50,87.50
EURRUB,20260508,094600,87.51,87.51,87.50,87.50
EURRUB,20260508,094700,87.50,87.50,87.50,87.50
EURRUB,20260508,094800,87.50,87.50,87.49,87.49
EURRUB,20260508,094900,87.49,87.49,87.49,87.49
EURRUB,20260508,095000,87.49,87.49,87.49,87.49
EURRUB,20260508,095100,87.49,87.50,87.49,87.50
EURRUB,20260508,095200,87.50,87.50,87.50,87.50
EURRUB,20260508,095300,87.49,87.49,87.49,87.49
EURRUB,20260508,095400,87.49,87.49,87.49,87.49
EURRUB,20260508,095500,87.49,87.49,87.49,87.49
EURRUB,20260508,095600,87.49,87.49,87.49,87.49
EURRUB,20260508,095700,87.49,87.49,87.49,87.49
EURRUB,20260508,095800,87.50,87.50,87.49,87.49
EURRUB,20260508,095900,87.50,87.50,87.50,87.50
EURRUB,20260508,100000,87.51,87.52,87.51,87.52
EURRUB,20260508,100100,87.51,87.51,87.51,87.51
EURRUB,20260508,100200,87.51,87.51,87.51,87.51
EURRUB,20260508,100300,87.51,87.51,87.51,87.51
EURRUB,20260508,100400,87.51,87.52,87.51,87.52
EURRUB,20260508,100500,87.52,87.52,87.52,87.52
EURRUB,20260508,100600,87.52,87.52,87.52,87.52
EURRUB,20260508,100700,87.52,87.52,87.52,87.52
EURRUB,20260508,100800,87.52,87.52,87.51,87.51
EURRUB,20260508,100900,87.51,87.51,87.51,87.51
EURRUB,20260508,101000,87.51,87.51,87.51,87.51
EURRUB,20260508,101100,87.52,87.52,87.52,87.52
EURRUB,20260508,101200,87.53,87.53,87.53,87.53
EURRUB,20260508,101300,87.53,87.55,87.53,87.55
EURRUB,20260508,101400,87.55,87.55,87.55,87.55
EURRUB,20260508,101500,87.54,87.54,87.54,87.54
EURRUB,20260508,101600,87.54,87.54,87.54,87.54
EURRUB,20260508,101700,87.54,87.55,87.54,87.55
EURRUB,20260508,101800,87.55,87.55,87.55,87.55
EURRUB,20260508,101900,87.55,87.55,87.53,87.54
EURRUB,20260508,102000,87.54,87.54,87.54,87.54
EURRUB,20260508,102100,87.55,87.56,87.55,87.56
EURRUB,20260508,102200,87.57,87.57,87.56,87.56
EURRUB,20260508,102300,87.57,87.58,87.57,87.57
EURRUB,20260508,102400,87.57,87.57,87.57,87.57
EURRUB,20260508,102500,87.58,87.58,87.58,87.58
EURRUB,20260508,102600,87.55,87.55,87.52,87.53
EURRUB,20260508,102700,87.53,87.53,87.53,87.53
EURRUB,20260508,102800,87.53,87.53,87.53,87.53
EURRUB,20260508,102900,87.52,87.52,87.51,87.51
EURRUB,20260508,103000,87.52,87.52,87.50,87.50
EURRUB,20260508,103100,87.49,87.49,87.48,87.49
EURRUB,20260508,103200,87.50,87.50,87.49,87.50
EURRUB,20260508,103300,87.50,87.51,87.50,87.50
EURRUB,20260508,103400,87.50,87.51,87.50,87.51
EURRUB,20260508,103500,87.50,87.50,87.49,87.49
EURRUB,20260508,103600,87.45,87.45,87.42,87.42
EURRUB,20260508,103700,87.42,87.42,87.42,87.42
EURRUB,20260508,103800,87.43,87.43,87.43,87.43
EURRUB,20260508,103900,87.43,87.43,87.42,87.42
EURRUB,20260508,104000,87.43,87.43,87.43,87.43
EURRUB,20260508,104100,87.43,87.43,87.43,87.43
EURRUB,20260508,104200,87.43,87.44,87.43,87.44
EURRUB,20260508,104300,87.44,87.44,87.43,87.44
EURRUB,20260508,104400,87.45,87.45,87.45,87.45
EURRUB,20260508,104500,87.46,87.46,87.46,87.46
EURRUB,20260508,104600,87.46,87.46,87.46,87.46
EURRUB,20260508,104700,87.47,87.47,87.47,87.47
EURRUB,20260508,104800,87.47,87.48,87.47,87.48
EURRUB,20260508,104900,87.48,87.49,87.48,87.49
EURRUB,20260508,105000,87.48,87.48,87.44,87.44
EURRUB,20260508,105100,87.40,87.40,87.40,87.40
EURRUB,20260508,105200,87.40,87.40,87.39,87.39
EURRUB,20260508,105300,87.39,87.39,87.39,87.39
EURRUB,20260508,105400,87.38,87.38,87.38,87.38
EURRUB,20260508,105500,87.37,87.37,87.37,87.37
EURRUB,20260508,105600,87.37,87.38,87.37,87.38
EURRUB,20260508,105700,87.38,87.38,87.38,87.38
EURRUB,20260508,105800,87.38,87.38,87.38,87.38
EURRUB,20260508,105900,87.39,87.39,87.35,87.35
EURRUB,20260508,110000,87.30,87.30,87.19,87.20
EURRUB,20260508,110100,87.22,87.22,87.22,87.22
EURRUB,20260508,110200,87.22,87.27,87.22,87.27
EURRUB,20260508,110300,87.28,87.28,87.28,87.28
EURRUB,20260508,110400,87.28,87.28,87.28,87.28
EURRUB,20260508,110500,87.27,87.28,87.27,87.27
EURRUB,20260508,110600,87.26,87.26,87.26,87.26
EURRUB,20260508,110700,87.26,87.27,87.26,87.27
EURRUB,20260508,110800,87.31,87.36,87.31,87.36
EURRUB,20260508,110900,87.35,87.36,87.35,87.36
EURRUB,20260508,111000,87.35,87.35,87.35,87.35
EURRUB,20260508,111100,87.35,87.35,87.35,87.35
EURRUB,20260508,111200,87.35,87.35,87.35,87.35
EURRUB,20260508,111300,87.35,87.35,87.35,87.35
EURRUB,20260508,111400,87.35,87.35,87.35,87.35
EURRUB,20260508,111500,87.35,87.35,87.35,87.35
EURRUB,20260508,111600,87.35,87.36,87.35,87.35
EURRUB,20260508,111700,87.35,87.35,87.35,87.35
EURRUB,20260508,111800,87.34,87.35,87.34,87.35
EURRUB,20260508,111900,87.35,87.35,87.35,87.35
EURRUB,20260508,112000,87.35,87.35,87.35,87.35
EURRUB,20260508,112100,87.37,87.39,87.37,87.39
EURRUB,20260508,112200,87.40,87.41,87.40,87.41
EURRUB,20260508,112300,87.41,87.41,87.41,87.41
EURRUB,20260508,112400,87.41,87.41,87.41,87.41
EURRUB,20260508,112500,87.41,87.41,87.40,87.40
EURRUB,20260508,112600,87.39,87.39,87.39,87.39
EURRUB,20260508,112700,87.39,87.39,87.38,87.38
EURRUB,20260508,112800,87.39,87.39,87.39,87.39
EURRUB,20260508,112900,87.38,87.38,87.38,87.38
EURRUB,20260508,113000,87.38,87.38,87.38,87.38
EURRUB,20260508,113100,87.37,87.38,87.37,87.38
EURRUB,20260508,113200,87.38,87.38,87.38,87.38
EURRUB,20260508,113300,87.38,87.38,87.38,87.38
EURRUB,20260508,113400,87.38,87.38,87.38,87.38
EURRUB,20260508,113500,87.38,87.38,87.38,87.38
EURRUB,20260508,113600,87.39,87.39,87.39,87.39
EURRUB,20260508,113700,87.39,87.39,87.39,87.39
EURRUB,20260508,113800,87.38,87.38,87.38,87.38
EURRUB,20260508,113900,87.38,87.38,87.38,87.38
EURRUB,20260508,114000,87.38,87.38,87.38,87.38
EURRUB,20260508,114100,87.38,87.38,87.38,87.38
EURRUB,20260508,114200,87.38,87.38,87.38,87.38
EURRUB,20260508,114300,87.38,87.39,87.38,87.39
EURRUB,20260508,114400,87.39,87.39,87.39,87.39
EURRUB,20260508,114500,87.38,87.38,87.38,87.38
EURRUB,20260508,114600,87.38,87.38,87.38,87.38
EURRUB,20260508,114700,87.38,87.39,87.38,87.39
EURRUB,20260508,114800,87.39,87.39,87.39,87.39
EURRUB,20260508,114900,87.39,87.39,87.39,87.39
EURRUB,20260508,115000,87.40,87.40,87.39,87.39
EURRUB,20260508,115100,87.38,87.38,87.38,87.38
EURRUB,20260508,115200,87.39,87.39,87.39,87.39
EURRUB,20260508,115300,87.38,87.38,87.38,87.38
EURRUB,20260508,115400,87.38,87.38,87.38,87.38
EURRUB,20260508,115500,87.38,87.38,87.38,87.38
EURRUB,20260508,115600,87.38,87.39,87.38,87.39
EURRUB,20260508,115700,87.38,87.53,87.38,87.53
EURRUB,20260508,115800,87.53,87.53,87.53,87.53
EURRUB,20260508,115900,87.54,87.54,87.54,87.54
EURRUB,20260508,120000,87.54,87.54,87.54,87.54
EURRUB,20260508,120100,87.54,87.54,87.54,87.54
EURRUB,20260508,120200,87.55,87.55,87.55,87.55
EURRUB,20260508,120300,87.55,87.55,87.55,87.55
EURRUB,20260508,120400,87.55,87.56,87.55,87.56
EURRUB,20260508,120500,87.56,87.57,87.56,87.57
EURRUB,20260508,120600,87.57,87.57,87.57,87.57
EURRUB,20260508,120700,87.57,87.57,87.57,87.57
EURRUB,20260508,120800,87.57,87.57,87.57,87.57
EURRUB,20260508,120900,87.52,87.52,87.52,87.52
EURRUB,20260508,121000,87.45,87.45,87.40,87.41
EURRUB,20260508,121100,87.40,87.40,87.40,87.40
EURRUB,20260508,121200,87.40,87.40,87.40,87.40
EURRUB,20260508,121300,87.40,87.40,87.40,87.40
EURRUB,20260508,121400,87.40,87.40,87.39,87.39
EURRUB,20260508,121500,87.39,87.39,87.39,87.39
EURRUB,20260508,121600,87.39,87.39,87.39,87.39
EURRUB,20260508,121700,87.39,87.39,87.39,87.39
EURRUB,20260508,121800,87.40,87.40,87.40,87.40
EURRUB,20260508,121900,87.40,87.40,87.40,87.40
EURRUB,20260508,122000,87.40,87.40,87.40,87.40
EURRUB,20260508,122100,87.40,87.40,87.40,87.40
EURRUB,20260508,122200,87.39,87.39,87.39,87.39
EURRUB,20260508,122300,87.39,87.39,87.39,87.39
EURRUB,20260508,122400,87.39,87.39,87.39,87.39
EURRUB,20260508,122500,87.40,87.40,87.40,87.40
EURRUB,20260508,122600,87.40,87.40,87.40,87.40
EURRUB,20260508,122700,87.40,87.40,87.40,87.40
EURRUB,20260508,122800,87.40,87.41,87.40,87.41
EURRUB,20260508,122900,87.40,87.40,87.40,87.40
EURRUB,20260508,123000,87.40,87.40,87.40,87.40
EURRUB,20260508,123100,87.40,87.40,87.40,87.40
EURRUB,20260508,123200,87.40,87.40,87.40,87.40
EURRUB,20260508,123300,87.40,87.40,87.40,87.40
EURRUB,20260508,123400,87.40,87.40,87.40,87.40
EURRUB,20260508,123500,87.40,87.41,87.40,87.41
EURRUB,20260508,123600,87.40,87.40,87.40,87.40
EURRUB,20260508,123700,87.40,87.40,87.40,87.40
EURRUB,20260508,123800,87.40,87.41,87.40,87.41
EURRUB,20260508,123900,87.40,87.40,87.40,87.40
EURRUB,20260508,124000,87.40,87.40,87.40,87.40
EURRUB,20260508,124100,87.40,87.40,87.40,87.40
EURRUB,20260508,124200,87.40,87.40,87.40,87.40
EURRUB,20260508,124300,87.39,87.39,87.39,87.39
EURRUB,20260508,124400,87.39,87.39,87.39,87.39
EURRUB,20260508,124500,87.39,87.39,87.38,87.38
EURRUB,20260508,124600,87.38,87.38,87.38,87.38
EURRUB,20260508,124700,87.38,87.38,87.38,87.38
EURRUB,20260508,124800,87.38,87.38,87.37,87.37
EURRUB,20260508,124900,87.37,87.37,87.37,87.37
EURRUB,20260508,125000,87.36,87.36,87.34,87.34
EURRUB,20260508,125100,87.34,87.34,87.34,87.34
EURRUB,20260508,125200,87.34,87.34,87.34,87.34
EURRUB,20260508,125300,87.34,87.34,87.34,87.34
EURRUB,20260508,125400,87.34,87.34,87.34,87.34
EURRUB,20260508,125500,87.34,87.34,87.34,87.34
EURRUB,20260508,125600,87.33,87.33,87.32,87.32
EURRUB,20260508,125700,87.33,87.33,87.33,87.33
EURRUB,20260508,125800,87.33,87.34,87.33,87.33
EURRUB,20260508,125900,87.33,87.33,87.33,87.33
EURRUB,20260508,130000,87.33,87.33,87.33,87.33
EURRUB,20260508,130100,87.34,87.34,87.34,87.34
EURRUB,20260508,130200,87.35,87.35,87.34,87.34
EURRUB,20260508,130300,87.33,87.33,87.33,87.33
EURRUB,20260508,130400,87.33,87.33,87.32,87.32
EURRUB,20260508,130500,87.33,87.33,87.33,87.33
EURRUB,20260508,130600,87.33,87.34,87.33,87.34
EURRUB,20260508,130700,87.33,87.34,87.33,87.34
EURRUB,20260508,130800,87.33,87.33,87.33,87.33
EURRUB,20260508,130900,87.33,87.33,87.33,87.33
EURRUB,20260508,131000,87.33,87.33,87.33,87.33
EURRUB,20260508,131100,87.34,87.34,87.32,87.32
EURRUB,20260508,131200,87.33,87.33,87.32,87.32
EURRUB,20260508,131300,87.33,87.33,87.33,87.33
EURRUB,20260508,131400,87.33,87.33,87.33,87.33
EURRUB,20260508,131500,87.33,87.33,87.33,87.33
EURRUB,20260508,131600,87.34,87.34,87.34,87.34
EURRUB,20260508,131700,87.34,87.35,87.34,87.35
EURRUB,20260508,131800,87.34,87.34,87.34,87.34
EURRUB,20260508,131900,87.34,87.34,87.34,87.34
EURRUB,20260508,132000,87.34,87.34,87.34,87.34
EURRUB,20260508,132100,87.34,87.35,87.34,87.35
EURRUB,20260508,132200,87.35,87.35,87.35,87.35
EURRUB,20260508,132300,87.34,87.34,87.34,87.34
EURRUB,20260508,132400,87.35,87.35,87.35,87.35
EURRUB,20260508,132500,87.35,87.35,87.35,87.35
EURRUB,20260508,132600,87.35,87.36,87.35,87.36
EURRUB,20260508,132700,87.35,87.35,87.35,87.35
EURRUB,20260508,132800,87.35,87.36,87.23,87.23
EURRUB,20260508,132900,87.23,87.23,87.23,87.23
EURRUB,20260508,133000,87.23,87.23,87.23,87.23
EURRUB,20260508,133100,87.23,87.23,87.23,87.23
EURRUB,20260508,133200,87.24,87.24,87.24,87.24
EURRUB,20260508,133300,87.23,87.23,87.23,87.23
EURRUB,20260508,133400,87.24,87.24,87.24,87.24
EURRUB,20260508,133500,87.24,87.24,87.23,87.23
EURRUB,20260508,133600,87.24,87.24,87.24,87.24
EURRUB,20260508,133700,87.24,87.24,87.24,87.24
EURRUB,20260508,133800,87.24,87.24,87.23,87.23
EURRUB,20260508,133900,87.22,87.22,87.22,87.22
EURRUB,20260508,134000,87.22,87.22,87.22,87.22
EURRUB,20260508,134100,87.22,87.23,87.22,87.23
EURRUB,20260508,134200,87.22,87.22,87.22,87.22
EURRUB,20260508,134300,87.22,87.22,87.22,87.22
EURRUB,20260508,134400,87.22,87.22,87.22,87.22
EURRUB,20260508,134500,87.22,87.22,87.22,87.22
EURRUB,20260508,134600,87.22,87.22,87.22,87.22
EURRUB,20260508,134700,87.21,87.21,87.21,87.21
EURRUB,20260508,134800,87.21,87.21,87.21,87.21
EURRUB,20260508,134900,87.21,87.21,87.21,87.21
EURRUB,20260508,135000,87.21,87.22,87.21,87.22
EURRUB,20260508,135100,87.23,87.23,87.23,87.23
EURRUB,20260508,135200,87.23,87.23,87.23,87.23
EURRUB,20260508,135300,87.22,87.22,87.22,87.22
EURRUB,20260508,135400,87.22,87.22,87.22,87.22
EURRUB,20260508,135500,87.23,87.23,87.22,87.22
EURRUB,20260508,135600,87.22,87.22,87.22,87.22
EURRUB,20260508,135700,87.23,87.23,87.23,87.23
EURRUB,20260508,135800,87.23,87.23,87.22,87.22
EURRUB,20260508,135900,87.21,87.21,87.21,87.21
EURRUB,20260508,140000,87.21,87.22,87.21,87.21
EURRUB,20260508,140100,87.21,87.21,87.21,87.21
EURRUB,20260508,140200,87.21,87.21,87.21,87.21
EURRUB,20260508,140300,87.21,87.21,87.18,87.18
EURRUB,20260508,140400,87.15,87.15,87.14,87.14
EURRUB,20260508,140500,87.14,87.14,87.14,87.14
EURRUB,20260508,140600,87.13,87.13,87.13,87.13
EURRUB,20260508,140700,87.13,87.14,87.13,87.13
EURRUB,20260508,140800,87.12,87.12,87.12,87.12
EURRUB,20260508,140900,87.13,87.14,87.13,87.14
EURRUB,20260508,141000,87.16,87.16,87.15,87.15
EURRUB,20260508,141100,87.16,87.16,87.15,87.15
EURRUB,20260508,141200,87.15,87.15,87.14,87.14
EURRUB,20260508,141300,87.15,87.15,87.15,87.15
EURRUB,20260508,141400,87.15,87.15,87.15,87.15
EURRUB,20260508,141500,87.15,87.15,87.15,87.15
EURRUB,20260508,141600,87.15,87.15,87.15,87.15
EURRUB,20260508,141700,87.14,87.14,87.14,87.14
EURRUB,20260508,141800,87.15,87.16,87.15,87.16
EURRUB,20260508,141900,87.17,87.18,87.17,87.18
EURRUB,20260508,142000,87.18,87.19,87.18,87.19
EURRUB,20260508,142100,87.18,87.19,87.18,87.19
EURRUB,20260508,142200,87.19,87.19,87.19,87.19
EURRUB,20260508,142300,87.18,87.18,87.18,87.18
EURRUB,20260508,142400,87.18,87.18,87.17,87.17
EURRUB,20260508,142500,87.18,87.18,87.18,87.18
EURRUB,20260508,142600,87.18,87.19,87.18,87.19
EURRUB,20260508,142700,87.19,87.19,87.19,87.19
EURRUB,20260508,142800,87.19,87.19,87.19,87.19
EURRUB,20260508,142900,87.18,87.18,87.16,87.16
EURRUB,20260508,143000,87.15,87.15,87.15,87.15
EURRUB,20260508,143100,87.13,87.31,87.11,87.30
EURRUB,20260508,143200,87.29,87.31,87.29,87.30
EURRUB,20260508,143300,87.31,87.34,87.31,87.33
EURRUB,20260508,143400,87.34,87.36,87.34,87.36
EURRUB,20260508,143500,87.38,87.39,87.38,87.39
EURRUB,20260508,143600,87.38,87.39,87.38,87.38
EURRUB,20260508,143700,87.37,87.39,87.37,87.39
EURRUB,20260508,143800,87.38,87.38,87.38,87.38
EURRUB,20260508,143900,87.39,87.39,87.35,87.35
EURRUB,20260508,144000,87.34,87.38,87.34,87.38
EURRUB,20260508,144100,87.37,87.38,87.37,87.38
EURRUB,20260508,144200,87.37,87.37,87.37,87.37
EURRUB,20260508,144300,87.36,87.38,87.36,87.38
EURRUB,20260508,144400,87.37,87.38,87.37,87.38
EURRUB,20260508,144500,87.37,87.37,87.37,87.37
EURRUB,20260508,144600,87.38,87.38,87.37,87.37
EURRUB,20260508,144700,87.37,87.37,87.36,87.36
EURRUB,20260508,144800,87.39,87.44,87.39,87.43
EURRUB,20260508,144900,87.44,87.44,87.44,87.44
EURRUB,20260508,145000,87.44,87.44,87.43,87.43
EURRUB,20260508,145100,87.42,87.42,87.40,87.40
EURRUB,20260508,145200,87.40,87.41,87.40,87.41
EURRUB,20260508,145300,87.42,87.42,87.42,87.42
EURRUB,20260508,145400,87.42,87.42,87.42,87.42
EURRUB,20260508,145500,87.43,87.43,87.43,87.43
EURRUB,20260508,145600,87.43,87.44,87.43,87.44
EURRUB,20260508,145700,87.43,87.44,87.43,87.44
EURRUB,20260508,145800,87.44,87.44,87.44,87.44
EURRUB,20260508,145900,87.44,87.44,87.42,87.42
EURRUB,20260508,150000,87.43,87.43,87.41,87.42
EURRUB,20260508,150100,87.41,87.42,87.41,87.42
EURRUB,20260508,150200,87.41,87.41,87.40,87.41
EURRUB,20260508,150300,87.41,87.41,87.41,87.41
EURRUB,20260508,150400,87.42,87.42,87.42,87.42
EURRUB,20260508,150500,87.41,87.41,87.41,87.41
EURRUB,20260508,150600,87.40,87.40,87.40,87.40
EURRUB,20260508,150700,87.40,87.40,87.39,87.39
EURRUB,20260508,150800,87.38,87.38,87.38,87.38
EURRUB,20260508,150900,87.38,87.38,87.38,87.38
EURRUB,20260508,151000,87.38,87.38,87.37,87.38
EURRUB,20260508,151100,87.38,87.38,87.37,87.38
EURRUB,20260508,151200,87.37,87.37,87.37,87.37
EURRUB,20260508,151300,87.36,87.37,87.36,87.37
EURRUB,20260508,151400,87.37,87.37,87.37,87.37
EURRUB,20260508,151500,87.38,87.38,87.37,87.37
EURRUB,20260508,151600,87.38,87.40,87.38,87.39
EURRUB,20260508,151700,87.40,87.42,87.40,87.42
EURRUB,20260508,151800,87.43,87.45,87.43,87.45
EURRUB,20260508,151900,87.46,87.46,87.45,87.45
EURRUB,20260508,152000,87.45,87.45,87.45,87.45
EURRUB,20260508,152100,87.45,87.46,87.45,87.46
EURRUB,20260508,152200,87.45,87.45,87.43,87.43
EURRUB,20260508,152300,87.44,87.44,87.44,87.44
EURRUB,20260508,152400,87.44,87.45,87.44,87.45
EURRUB,20260508,152500,87.45,87.45,87.45,87.45
EURRUB,20260508,152600,87.46,87.47,87.46,87.47
EURRUB,20260508,152700,87.46,87.47,87.46,87.47
EURRUB,20260508,152800,87.46,87.47,87.46,87.47
EURRUB,20260508,152900,87.47,87.47,87.47,87.47
EURRUB,20260508,153000,87.48,87.48,87.47,87.47
EURRUB,20260508,153100,87.47,87.47,87.46,87.47
EURRUB,20260508,153200,87.47,87.48,87.47,87.48
EURRUB,20260508,153300,87.49,87.49,87.49,87.49
EURRUB,20260508,153400,87.49,87.53,87.49,87.52
EURRUB,20260508,153500,87.52,87.52,87.52,87.52
EURRUB,20260508,153600,87.53,87.53,87.52,87.52
EURRUB,20260508,153700,87.53,87.54,87.53,87.53
EURRUB,20260508,153800,87.52,87.52,87.51,87.51
EURRUB,20260508,153900,87.50,87.51,87.50,87.51
EURRUB,20260508,154000,87.50,87.50,87.50,87.50
EURRUB,20260508,154100,87.50,87.51,87.49,87.51
EURRUB,20260508,154200,87.52,87.52,87.51,87.51
EURRUB,20260508,154300,87.51,87.51,87.51,87.51
EURRUB,20260508,154400,87.51,87.51,87.50,87.50
EURRUB,20260508,154500,87.51,87.51,87.50,87.50
EURRUB,20260508,154600,87.51,87.51,87.50,87.51
EURRUB,20260508,154700,87.50,87.51,87.50,87.51
EURRUB,20260508,154800,87.51,87.51,87.51,87.51
EURRUB,20260508,154900,87.52,87.52,87.52,87.52
EURRUB,20260508,155000,87.52,87.52,87.49,87.49
EURRUB,20260508,155100,87.46,87.46,87.42,87.43
EURRUB,20260508,155200,87.42,87.42,87.42,87.42
EURRUB,20260508,155300,87.42,87.42,87.42,87.42
EURRUB,20260508,155400,87.42,87.42,87.41,87.41
EURRUB,20260508,155500,87.41,87.42,87.41,87.42
EURRUB,20260508,155600,87.40,87.40,87.38,87.38
EURRUB,20260508,155700,87.38,87.38,87.38,87.38
EURRUB,20260508,155800,87.38,87.38,87.37,87.37
EURRUB,20260508,155900,87.36,87.37,87.36,87.36
EURRUB,20260508,160000,87.36,87.36,87.31,87.31
EURRUB,20260508,160100,87.15,87.15,87.13,87.13
EURRUB,20260508,160200,87.13,87.13,87.13,87.13
EURRUB,20260508,160300,87.13,87.13,87.13,87.13
EURRUB,20260508,160400,87.13,87.13,87.13,87.13
EURRUB,20260508,160500,87.14,87.14,87.12,87.12
EURRUB,20260508,160600,87.11,87.11,87.11,87.11
EURRUB,20260508,160700,87.11,87.11,87.10,87.10
EURRUB,20260508,160800,87.09,87.09,87.09,87.09
EURRUB,20260508,160900,87.10,87.10,87.10,87.10
EURRUB,20260508,161000,87.09,87.09,87.08,87.08
EURRUB,20260508,161100,87.07,87.07,87.07,87.07
EURRUB,20260508,161200,87.07,87.08,87.07,87.08
EURRUB,20260508,161300,87.09,87.10,87.09,87.10
EURRUB,20260508,161400,87.09,87.10,87.09,87.10
EURRUB,20260508,161500,87.10,87.10,87.10,87.10
EURRUB,20260508,161600,87.11,87.11,87.11,87.11
EURRUB,20260508,161700,87.11,87.11,87.11,87.11
EURRUB,20260508,161800,87.12,87.12,87.12,87.12
EURRUB,20260508,161900,87.12,87.13,87.12,87.13
EURRUB,20260508,162000,87.12,87.12,87.12,87.12
EURRUB,20260508,162100,87.12,87.12,87.11,87.11
EURRUB,20260508,162200,87.11,87.12,87.11,87.12
EURRUB,20260508,162300,87.12,87.12,87.12,87.12
EURRUB,20260508,162400,87.11,87.11,87.11,87.11
EURRUB,20260508,162500,87.11,87.11,87.11,87.11
EURRUB,20260508,162600,87.11,87.11,87.11,87.11
EURRUB,20260508,162700,87.11,87.11,87.11,87.11
EURRUB,20260508,162800,87.11,87.11,87.11,87.11
EURRUB,20260508,162900,87.10,87.10,87.09,87.09
EURRUB,20260508,163000,87.08,87.08,87.07,87.07
EURRUB,20260508,163100,87.07,87.07,87.07,87.07
EURRUB,20260508,163200,87.08,87.10,87.08,87.10
EURRUB,20260508,163300,87.09,87.10,87.09,87.10
EURRUB,20260508,163400,87.10,87.10,87.09,87.09
EURRUB,20260508,163500,87.10,87.10,87.10,87.10
EURRUB,20260508,163600,87.10,87.10,87.09,87.10
EURRUB,20260508,163700,87.10,87.10,87.10,87.10
EURRUB,20260508,163800,87.10,87.11,87.10,87.11
EURRUB,20260508,163900,87.12,87.12,87.12,87.12
EURRUB,20260508,164000,87.12,87.12,87.11,87.11
EURRUB,20260508,164100,87.12,87.12,87.12,87.12
EURRUB,20260508,164200,87.12,87.13,87.12,87.13
EURRUB,20260508,164300,87.13,87.13,87.12,87.12
EURRUB,20260508,164400,87.11,87.11,87.10,87.11
EURRUB,20260508,164500,87.12,87.12,87.11,87.11
EURRUB,20260508,164600,87.12,87.12,87.11,87.11
EURRUB,20260508,164700,87.12,87.12,87.11,87.12
EURRUB,20260508,164800,87.13,87.13,87.13,87.13
EURRUB,20260508,164900,87.12,87.12,87.12,87.12
EURRUB,20260508,165000,87.12,87.12,87.12,87.12
EURRUB,20260508,165100,87.12,87.13,87.12,87.12
EURRUB,20260508,165200,87.11,87.12,87.11,87.12
EURRUB,20260508,165300,87.13,87.13,87.12,87.12
EURRUB,20260508,165400,87.13,87.13,87.13,87.13
EURRUB,20260508,165500,87.12,87.12,87.12,87.12
EURRUB,20260508,165600,87.13,87.13,87.12,87.13
EURRUB,20260508,165700,87.12,87.12,87.12,87.12
EURRUB,20260508,165800,87.12,87.13,87.11,87.12
EURRUB,20260508,165900,87.12,87.12,87.12,87.12
USDHUF,20260508,000100,303.9,304.1,303.9,304.1
USDHUF,20260508,000200,304.0,304.0,304.0,304.0
USDHUF,20260508,000300,304.0,304.1,304.0,304.1
USDHUF,20260508,000400,304.0,304.0,304.0,304.0
USDHUF,20260508,000500,304.1,304.1,304.1,304.1
USDHUF,20260508,000600,304.1,304.1,304.1,304.1
USDHUF,20260508,000700,304.1,304.1,304.1,304.1
USDHUF,20260508,000800,304.1,304.1,304.1,304.1
USDHUF,20260508,000900,304.1,304.1,304.1,304.1
USDHUF,20260508,001000,304.1,304.2,304.1,304.2
USDHUF,20260508,001100,304.1,304.1,304.1,304.1
USDHUF,20260508,001200,304.2,304.3,304.2,304.3
USDHUF,20260508,001300,304.3,304.3,304.3,304.3
USDHUF,20260508,001400,304.3,304.3,304.3,304.3
USDHUF,20260508,001500,304.3,304.4,304.3,304.4
USDHUF,20260508,001600,304.3,304.4,304.3,304.4
USDHUF,20260508,001700,304.3,304.3,304.2,304.3
USDHUF,20260508,001800,304.3,304.3,304.3,304.3
USDHUF,20260508,001900,304.3,304.3,304.3,304.3
USDHUF,20260508,002000,304.3,304.3,304.3,304.3
USDHUF,20260508,002100,304.3,304.3,304.3,304.3
USDHUF,20260508,002200,304.3,304.3,304.3,304.3
USDHUF,20260508,002300,304.2,304.2,304.1,304.1
USDHUF,20260508,002400,304.2,304.2,304.1,304.2
USDHUF,20260508,002500,304.1,304.1,304.1,304.1
USDHUF,20260508,002600,304.2,304.2,304.2,304.2
USDHUF,20260508,002700,304.1,304.2,304.1,304.2
USDHUF,20260508,002800,304.1,304.1,304.1,304.1
USDHUF,20260508,002900,304.1,304.2,304.1,304.2
USDHUF,20260508,003000,304.1,304.2,304.1,304.2
USDHUF,20260508,003100,304.2,304.2,304.2,304.2
USDHUF,20260508,003200,304.1,304.1,303.9,303.9
USDHUF,20260508,003300,303.9,303.9,303.9,303.9
USDHUF,20260508,003400,303.8,303.8,303.8,303.8
USDHUF,20260508,003500,303.8,303.8,303.8,303.8
USDHUF,20260508,003600,303.8,303.8,303.8,303.8
USDHUF,20260508,003700,303.8,303.8,303.8,303.8
USDHUF,20260508,003800,303.8,303.8,303.8,303.8
USDHUF,20260508,003900,303.8,303.8,303.8,303.8
USDHUF,20260508,004000,303.8,303.8,303.8,303.8
USDHUF,20260508,004100,303.8,303.8,303.8,303.8
USDHUF,20260508,004200,303.8,303.8,303.8,303.8
USDHUF,20260508,004300,303.8,303.8,303.8,303.8
USDHUF,20260508,004400,303.8,303.8,303.8,303.8
USDHUF,20260508,004500,303.8,303.8,303.8,303.8
USDHUF,20260508,004600,303.9,303.9,303.9,303.9
USDHUF,20260508,004700,303.9,303.9,303.9,303.9
USDHUF,20260508,004800,303.9,303.9,303.9,303.9
USDHUF,20260508,004900,303.9,303.9,303.9,303.9
USDHUF,20260508,005000,303.9,303.9,303.9,303.9
USDHUF,20260508,005100,303.9,303.9,303.9,303.9
USDHUF,20260508,005200,303.9,303.9,303.9,303.9
USDHUF,20260508,005300,303.9,303.9,303.9,303.9
USDHUF,20260508,005400,303.9,303.9,303.9,303.9
USDHUF,20260508,005500,303.9,304.0,303.9,304.0
USDHUF,20260508,005600,304.0,304.0,304.0,304.0
USDHUF,20260508,005700,304.0,304.0,304.0,304.0
USDHUF,20260508,005800,303.9,303.9,303.9,303.9
USDHUF,20260508,005900,303.9,304.0,303.9,304.0
USDHUF,20260508,010000,304.0,304.0,304.0,304.0
USDHUF,20260508,010100,304.0,304.0,304.0,304.0
USDHUF,20260508,010200,304.1,304.2,304.1,304.2
USDHUF,20260508,010300,304.2,304.2,304.2,304.2
USDHUF,20260508,010400,304.2,304.2,304.1,304.1
USDHUF,20260508,010500,304.0,304.1,303.9,304.0
USDHUF,20260508,010600,303.9,304.1,303.9,304.1
USDHUF,20260508,010700,304.0,304.0,303.9,304.0
USDHUF,20260508,010800,304.1,304.1,304.0,304.0
USDHUF,20260508,010900,304.0,304.0,304.0,304.0
USDHUF,20260508,011000,304.0,304.0,304.0,304.0
USDHUF,20260508,011100,304.0,304.0,304.0,304.0
USDHUF,20260508,011200,303.9,303.9,303.8,303.9
USDHUF,20260508,011300,304.0,304.1,303.9,303.9
USDHUF,20260508,011400,303.9,303.9,303.9,303.9
USDHUF,20260508,011500,304.0,304.0,304.0,304.0
USDHUF,20260508,011600,304.0,304.0,303.9,303.9
USDHUF,20260508,011700,304.0,304.0,304.0,304.0
USDHUF,20260508,011800,303.9,304.0,303.9,304.0
USDHUF,20260508,011900,304.0,304.0,304.0,304.0
USDHUF,20260508,012000,303.9,303.9,303.9,303.9
USDHUF,20260508,012100,303.8,303.9,303.8,303.8
USDHUF,20260508,012200,303.8,303.9,303.8,303.8
USDHUF,20260508,012300,303.9,304.0,303.9,304.0
USDHUF,20260508,012400,303.9,303.9,303.9,303.9
USDHUF,20260508,012500,303.9,304.0,303.9,303.9
USDHUF,20260508,012600,303.9,304.0,303.9,304.0
USDHUF,20260508,012700,303.9,303.9,303.9,303.9
USDHUF,20260508,012800,304.0,304.0,303.9,303.9
USDHUF,20260508,012900,303.9,303.9,303.8,303.8
USDHUF,20260508,013000,303.9,303.9,303.9,303.9
USDHUF,20260508,013100,303.9,303.9,303.9,303.9
USDHUF,20260508,013200,303.9,303.9,303.9,303.9
USDHUF,20260508,013300,303.9,303.9,303.9,303.9
USDHUF,20260508,013400,303.9,303.9,303.9,303.9
USDHUF,20260508,013500,303.9,303.9,303.9,303.9
USDHUF,20260508,013600,303.9,303.9,303.9,303.9
USDHUF,20260508,013700,303.9,303.9,303.9,303.9
USDHUF,20260508,013800,303.9,303.9,303.9,303.9
USDHUF,20260508,013900,303.9,304.0,303.9,304.0
USDHUF,20260508,014000,303.9,304.0,303.9,304.0
USDHUF,20260508,014100,304.0,304.0,304.0,304.0
USDHUF,20260508,014200,304.0,304.0,304.0,304.0
USDHUF,20260508,014300,304.0,304.0,304.0,304.0
USDHUF,20260508,014400,303.9,304.0,303.9,303.9
USDHUF,20260508,014500,303.9,303.9,303.9,303.9
USDHUF,20260508,014600,303.8,303.9,303.8,303.9
USDHUF,20260508,014700,303.9,303.9,303.9,303.9
USDHUF,20260508,014800,303.9,303.9,303.9,303.9
USDHUF,20260508,014900,303.9,303.9,303.9,303.9
USDHUF,20260508,015000,303.9,303.9,303.9,303.9
USDHUF,20260508,015100,303.9,303.9,303.8,303.9
USDHUF,20260508,015200,303.8,303.9,303.8,303.8
USDHUF,20260508,015300,303.8,303.9,303.8,303.9
USDHUF,20260508,015400,303.8,303.8,303.8,303.8
USDHUF,20260508,015500,303.8,303.9,303.8,303.9
USDHUF,20260508,015600,303.8,303.8,303.8,303.8
USDHUF,20260508,015700,303.8,303.9,303.8,303.9
USDHUF,20260508,015800,303.9,303.9,303.9,303.9
USDHUF,20260508,015900,303.9,303.9,303.9,303.9
USDHUF,20260508,020000,303.9,303.9,303.9,303.9
USDHUF,20260508,020100,303.8,303.9,303.8,303.9
USDHUF,20260508,020200,303.9,303.9,303.9,303.9
USDHUF,20260508,020300,304.0,304.0,303.9,304.0
USDHUF,20260508,020400,304.0,304.0,304.0,304.0
USDHUF,20260508,020500,304.0,304.0,304.0,304.0
USDHUF,20260508,020600,304.0,304.0,304.0,304.0
USDHUF,20260508,020700,304.0,304.0,304.0,304.0
USDHUF,20260508,020800,304.0,304.0,303.9,303.9
USDHUF,20260508,020900,303.9,303.9,303.9,303.9
USDHUF,20260508,021000,303.9,303.9,303.9,303.9
USDHUF,20260508,021100,303.9,303.9,303.9,303.9
USDHUF,20260508,021200,303.9,303.9,303.9,303.9
USDHUF,20260508,021300,303.9,303.9,303.9,303.9
USDHUF,20260508,021400,303.9,303.9,303.9,303.9
USDHUF,20260508,021500,304.0,304.0,304.0,304.0
USDHUF,20260508,021600,304.0,304.0,304.0,304.0
USDHUF,20260508,021700,304.0,304.0,304.0,304.0
USDHUF,20260508,021800,304.0,304.1,304.0,304.1
USDHUF,20260508,021900,304.1,304.1,304.1,304.1
USDHUF,20260508,022000,304.1,304.1,304.1,304.1
USDHUF,20260508,022100,304.1,304.1,304.1,304.1
USDHUF,20260508,022200,304.1,304.1,304.1,304.1
USDHUF,20260508,022300,304.1,304.1,304.1,304.1
USDHUF,20260508,022400,304.1,304.1,304.1,304.1
USDHUF,20260508,022500,304.1,304.1,304.1,304.1
USDHUF,20260508,022600,304.1,304.1,304.1,304.1
USDHUF,20260508,022700,304.1,304.1,304.1,304.1
USDHUF,20260508,022800,304.1,304.1,304.1,304.1
USDHUF,20260508,022900,304.1,304.1,304.1,304.1
USDHUF,20260508,023000,304.1,304.1,304.1,304.1
USDHUF,20260508,023100,304.1,304.1,304.1,304.1
USDHUF,20260508,023200,304.1,304.1,304.1,304.1
USDHUF,20260508,023300,304.1,304.1,304.1,304.1
USDHUF,20260508,023400,304.1,304.1,304.1,304.1
USDHUF,20260508,023500,304.1,304.1,304.1,304.1
USDHUF,20260508,023600,304.1,304.1,304.1,304.1
USDHUF,20260508,023700,304.1,304.2,304.1,304.2
USDHUF,20260508,023800,304.2,304.2,304.2,304.2
USDHUF,20260508,023900,304.2,304.2,304.2,304.2
USDHUF,20260508,024000,304.2,304.2,304.2,304.2
USDHUF,20260508,024100,304.2,304.2,304.2,304.2
USDHUF,20260508,024200,304.2,304.2,304.2,304.2
USDHUF,20260508,024300,304.2,304.2,304.2,304.2
USDHUF,20260508,024400,304.2,304.2,304.2,304.2
USDHUF,20260508,024500,304.2,304.2,304.2,304.2
USDHUF,20260508,024600,304.2,304.2,304.2,304.2
USDHUF,20260508,024700,304.2,304.2,304.2,304.2
USDHUF,20260508,024800,304.2,304.2,304.2,304.2
USDHUF,20260508,024900,304.3,304.3,304.3,304.3
USDHUF,20260508,025000,304.3,304.3,304.3,304.3
USDHUF,20260508,025100,304.3,304.3,304.2,304.2
USDHUF,20260508,025200,304.2,304.2,304.2,304.2
USDHUF,20260508,025300,304.2,304.2,304.2,304.2
USDHUF,20260508,025400,304.2,304.2,304.2,304.2
USDHUF,20260508,025500,304.2,304.2,304.2,304.2
USDHUF,20260508,025600,304.2,304.2,304.2,304.2
USDHUF,20260508,025700,304.2,304.2,304.2,304.2
USDHUF,20260508,025800,304.2,304.2,304.2,304.2
USDHUF,20260508,025900,304.2,304.2,304.2,304.2
USDHUF,20260508,030000,304.2,304.2,304.2,304.2
USDHUF,20260508,030100,304.2,304.2,304.2,304.2
USDHUF,20260508,030200,304.1,304.2,304.1,304.1
USDHUF,20260508,030300,304.2,304.2,304.2,304.2
USDHUF,20260508,030400,304.2,304.2,304.1,304.1
USDHUF,20260508,030500,304.1,304.1,304.1,304.1
USDHUF,20260508,030600,304.1,304.1,304.1,304.1
USDHUF,20260508,030700,304.1,304.1,304.1,304.1
USDHUF,20260508,030800,304.1,304.1,304.1,304.1
USDHUF,20260508,030900,304.1,304.1,304.1,304.1
USDHUF,20260508,031000,304.1,304.1,304.1,304.1
USDHUF,20260508,031100,304.1,304.1,304.1,304.1
USDHUF,20260508,031200,304.1,304.1,304.1,304.1
USDHUF,20260508,031300,304.1,304.1,304.1,304.1
USDHUF,20260508,031400,304.1,304.1,304.1,304.1
USDHUF,20260508,031500,304.1,304.1,304.1,304.1
USDHUF,20260508,031600,304.1,304.1,304.1,304.1
USDHUF,20260508,031700,304.1,304.1,304.1,304.1
USDHUF,20260508,031800,304.1,304.1,304.1,304.1
USDHUF,20260508,031900,304.1,304.1,304.1,304.1
USDHUF,20260508,032000,304.1,304.1,304.1,304.1
USDHUF,20260508,032100,304.1,304.1,304.1,304.1
USDHUF,20260508,032200,304.1,304.1,304.1,304.1
USDHUF,20260508,032300,304.0,304.0,304.0,304.0
USDHUF,20260508,032400,304.0,304.0,304.0,304.0
USDHUF,20260508,032500,304.0,304.0,304.0,304.0
USDHUF,20260508,032600,304.0,304.0,304.0,304.0
USDHUF,20260508,032700,304.0,304.0,304.0,304.0
USDHUF,20260508,032800,304.0,304.0,304.0,304.0
USDHUF,20260508,032900,304.0,304.0,304.0,304.0
USDHUF,20260508,033000,304.0,304.0,304.0,304.0
USDHUF,20260508,033100,304.0,304.0,304.0,304.0
USDHUF,20260508,033200,304.0,304.0,304.0,304.0
USDHUF,20260508,033300,304.1,304.1,304.1,304.1
USDHUF,20260508,033400,304.1,304.1,304.1,304.1
USDHUF,20260508,033500,304.1,304.1,304.1,304.1
USDHUF,20260508,033600,304.1,304.1,304.1,304.1
USDHUF,20260508,033700,304.1,304.1,304.1,304.1
USDHUF,20260508,033800,304.1,304.1,304.1,304.1
USDHUF,20260508,033900,304.1,304.1,304.1,304.1
USDHUF,20260508,034000,304.1,304.1,304.1,304.1
USDHUF,20260508,034100,304.1,304.1,304.1,304.1
USDHUF,20260508,034200,304.1,304.1,304.1,304.1
USDHUF,20260508,034300,304.1,304.1,304.1,304.1
USDHUF,20260508,034400,304.1,304.1,304.1,304.1
USDHUF,20260508,034500,304.1,304.1,304.1,304.1
USDHUF,20260508,034600,304.1,304.1,304.1,304.1
USDHUF,20260508,034700,304.1,304.1,304.1,304.1
USDHUF,20260508,034800,304.1,304.1,304.1,304.1
USDHUF,20260508,034900,304.1,304.1,304.1,304.1
USDHUF,20260508,035000,304.1,304.1,304.1,304.1
USDHUF,20260508,035100,304.1,304.1,304.1,304.1
USDHUF,20260508,035200,304.1,304.1,304.1,304.1
USDHUF,20260508,035300,304.1,304.1,304.1,304.1
USDHUF,20260508,035400,304.1,304.1,304.1,304.1
USDHUF,20260508,035500,304.1,304.1,304.1,304.1
USDHUF,20260508,035600,304.1,304.1,304.1,304.1
USDHUF,20260508,035700,304.1,304.1,304.1,304.1
USDHUF,20260508,035800,304.1,304.1,304.1,304.1
USDHUF,20260508,035900,304.1,304.1,304.1,304.1
USDHUF,20260508,040000,304.1,304.1,304.1,304.1
USDHUF,20260508,040100,304.1,304.1,304.1,304.1
USDHUF,20260508,040200,304.1,304.1,304.1,304.1
USDHUF,20260508,040300,304.1,304.1,304.1,304.1
USDHUF,20260508,040400,304.1,304.1,304.1,304.1
USDHUF,20260508,040500,304.1,304.1,304.1,304.1
USDHUF,20260508,040600,304.1,304.1,304.1,304.1
USDHUF,20260508,040700,304.1,304.1,304.1,304.1
USDHUF,20260508,040800,304.1,304.1,304.1,304.1
USDHUF,20260508,040900,304.1,304.1,304.1,304.1
USDHUF,20260508,041000,304.1,304.1,304.1,304.1
USDHUF,20260508,041100,304.1,304.1,304.1,304.1
USDHUF,20260508,041200,304.1,304.1,304.1,304.1
USDHUF,20260508,041300,304.1,304.1,304.1,304.1
USDHUF,20260508,041400,304.1,304.1,304.1,304.1
USDHUF,20260508,041500,304.1,304.1,304.1,304.1
USDHUF,20260508,041600,304.1,304.1,304.1,304.1
USDHUF,20260508,041700,304.1,304.1,304.1,304.1
USDHUF,20260508,041800,304.1,304.1,304.1,304.1
USDHUF,20260508,041900,304.1,304.1,304.1,304.1
USDHUF,20260508,042000,304.1,304.1,304.1,304.1
USDHUF,20260508,042100,304.1,304.1,304.1,304.1
USDHUF,20260508,042200,304.1,304.1,304.1,304.1
USDHUF,20260508,042300,304.1,304.1,304.1,304.1
USDHUF,20260508,042400,304.1,304.1,304.1,304.1
USDHUF,20260508,042500,304.1,304.1,304.1,304.1
USDHUF,20260508,042600,304.1,304.1,304.1,304.1
USDHUF,20260508,042700,304.1,304.1,304.1,304.1
USDHUF,20260508,042800,304.1,304.1,304.1,304.1
USDHUF,20260508,042900,304.1,304.1,304.1,304.1
USDHUF,20260508,043000,304.1,304.1,304.1,304.1
USDHUF,20260508,043100,304.1,304.1,304.1,304.1
USDHUF,20260508,043200,304.1,304.1,304.1,304.1
USDHUF,20260508,043300,304.1,304.2,304.1,304.2
USDHUF,20260508,043400,304.2,304.2,304.1,304.1
USDHUF,20260508,043500,304.1,304.1,304.1,304.1
USDHUF,20260508,043600,304.2,304.2,304.2,304.2
USDHUF,20260508,043700,304.2,304.5,304.2,304.5
USDHUF,20260508,043800,304.5,304.5,304.5,304.5
USDHUF,20260508,043900,304.5,304.5,304.5,304.5
USDHUF,20260508,044000,304.5,304.5,304.5,304.5
USDHUF,20260508,044100,304.5,304.5,304.5,304.5
USDHUF,20260508,044200,304.5,304.5,304.5,304.5
USDHUF,20260508,044300,304.4,304.4,304.4,304.4
USDHUF,20260508,044400,304.4,304.4,304.4,304.4
USDHUF,20260508,044500,304.4,304.4,304.4,304.4
USDHUF,20260508,044600,304.4,304.4,304.4,304.4
USDHUF,20260508,044700,304.4,304.4,304.4,304.4
USDHUF,20260508,044800,304.4,304.4,304.4,304.4
USDHUF,20260508,044900,304.4,304.4,304.2,304.2
USDHUF,20260508,045000,304.3,304.3,304.1,304.1
USDHUF,20260508,045100,304.1,304.1,304.1,304.1
USDHUF,20260508,045200,304.1,304.1,304.1,304.1
USDHUF,20260508,045300,304.1,304.1,304.1,304.1
USDHUF,20260508,045400,304.1,304.1,304.1,304.1
USDHUF,20260508,045500,304.2,304.2,304.2,304.2
USDHUF,20260508,045600,304.2,304.2,304.1,304.1
USDHUF,20260508,045700,304.1,304.1,304.1,304.1
USDHUF,20260508,045800,304.1,304.1,304.1,304.1
USDHUF,20260508,045900,304.1,304.1,304.1,304.1
USDHUF,20260508,050000,304.1,304.1,304.1,304.1
USDHUF,20260508,050100,304.2,304.2,304.2,304.2
USDHUF,20260508,050200,304.2,304.2,304.2,304.2
USDHUF,20260508,050300,304.2,304.2,304.2,304.2
USDHUF,20260508,050400,304.2,304.2,304.2,304.2
USDHUF,20260508,050500,304.2,304.2,304.2,304.2
USDHUF,20260508,050600,304.2,304.2,304.2,304.2
USDHUF,20260508,050700,304.2,304.2,304.2,304.2
USDHUF,20260508,050800,304.2,304.2,304.2,304.2
USDHUF,20260508,050900,304.2,304.2,304.2,304.2
USDHUF,20260508,051000,304.2,304.2,304.2,304.2
USDHUF,20260508,051100,304.2,304.2,304.2,304.2
USDHUF,20260508,051200,304.2,304.2,304.2,304.2
USDHUF,20260508,051300,304.2,304.2,304.2,304.2
USDHUF,20260508,051400,304.2,304.2,304.2,304.2
USDHUF,20260508,051500,304.2,304.2,304.2,304.2
USDHUF,20260508,051600,304.2,304.2,304.2,304.2
USDHUF,20260508,051700,304.2,304.2,304.2,304.2
USDHUF,20260508,051800,304.2,304.3,304.2,304.3
USDHUF,20260508,051900,304.3,304.3,304.3,304.3
USDHUF,20260508,052000,304.3,304.3,304.3,304.3
USDHUF,20260508,052100,304.3,304.3,304.3,304.3
USDHUF,20260508,052200,304.3,304.3,304.3,304.3
USDHUF,20260508,052300,304.3,304.3,304.3,304.3
USDHUF,20260508,052400,304.3,304.3,304.3,304.3
USDHUF,20260508,052500,304.3,304.3,304.3,304.3
USDHUF,20260508,052600,304.3,304.3,304.3,304.3
USDHUF,20260508,052700,304.3,304.3,304.3,304.3
USDHUF,20260508,052800,304.3,304.3,304.3,304.3
USDHUF,20260508,052900,304.2,304.2,304.2,304.2
USDHUF,20260508,053000,304.3,304.3,304.3,304.3
USDHUF,20260508,053100,304.2,304.3,304.2,304.3
USDHUF,20260508,053200,304.2,304.2,304.1,304.1
USDHUF,20260508,053300,304.1,304.1,304.1,304.1
USDHUF,20260508,053400,304.1,304.1,304.1,304.1
USDHUF,20260508,053500,304.1,304.1,304.1,304.1
USDHUF,20260508,053600,304.1,304.1,304.1,304.1
USDHUF,20260508,053700,304.1,304.1,304.1,304.1
USDHUF,20260508,053800,304.1,304.1,304.1,304.1
USDHUF,20260508,053900,304.1,304.1,304.1,304.1
USDHUF,20260508,054000,304.1,304.1,304.1,304.1
USDHUF,20260508,054100,304.1,304.1,304.1,304.1
USDHUF,20260508,054200,304.1,304.1,304.1,304.1
USDHUF,20260508,054300,304.1,304.1,304.1,304.1
USDHUF,20260508,054400,304.1,304.1,304.1,304.1
USDHUF,20260508,054500,304.1,304.1,304.1,304.1
USDHUF,20260508,054600,304.0,304.0,304.0,304.0
USDHUF,20260508,054700,304.0,304.0,304.0,304.0
USDHUF,20260508,054800,304.0,304.1,304.0,304.1
USDHUF,20260508,054900,304.1,304.1,304.1,304.1
USDHUF,20260508,055000,304.1,304.1,304.1,304.1
USDHUF,20260508,055100,304.1,304.1,304.1,304.1
USDHUF,20260508,055200,304.1,304.1,304.1,304.1
USDHUF,20260508,055300,304.1,304.1,304.1,304.1
USDHUF,20260508,055400,304.1,304.1,304.1,304.1
USDHUF,20260508,055500,304.1,304.1,304.1,304.1
USDHUF,20260508,055600,304.1,304.1,304.1,304.1
USDHUF,20260508,055700,304.1,304.1,304.1,304.1
USDHUF,20260508,055800,304.1,304.1,304.1,304.1
USDHUF,20260508,055900,304.1,304.1,304.1,304.1
USDHUF,20260508,060000,304.1,304.1,304.1,304.1
USDHUF,20260508,060100,304.1,304.1,304.1,304.1
USDHUF,20260508,060200,304.1,304.1,304.1,304.1
USDHUF,20260508,060300,304.1,304.1,304.1,304.1
USDHUF,20260508,060400,304.1,304.1,304.1,304.1
USDHUF,20260508,060500,304.1,304.1,304.1,304.1
USDHUF,20260508,060600,304.2,304.2,304.2,304.2
USDHUF,20260508,060700,304.2,304.2,304.2,304.2
USDHUF,20260508,060800,304.2,304.2,304.2,304.2
USDHUF,20260508,060900,304.2,304.2,304.2,304.2
USDHUF,20260508,061000,304.2,304.2,304.2,304.2
USDHUF,20260508,061100,304.2,304.2,304.2,304.2
USDHUF,20260508,061200,304.2,304.2,304.2,304.2
USDHUF,20260508,061300,304.2,304.2,304.2,304.2
USDHUF,20260508,061400,304.2,304.2,304.2,304.2
USDHUF,20260508,061500,304.2,304.2,304.2,304.2
USDHUF,20260508,061600,304.2,304.2,304.2,304.2
USDHUF,20260508,061700,304.2,304.3,304.2,304.3
USDHUF,20260508,061800,304.2,304.2,304.2,304.2
USDHUF,20260508,061900,304.2,304.2,304.2,304.2
USDHUF,20260508,062000,304.2,304.2,304.2,304.2
USDHUF,20260508,062100,304.2,304.2,304.2,304.2
USDHUF,20260508,062200,304.2,304.2,304.2,304.2
USDHUF,20260508,062300,304.2,304.2,304.2,304.2
USDHUF,20260508,062400,304.2,304.2,304.2,304.2
USDHUF,20260508,062500,304.2,304.2,304.2,304.2
USDHUF,20260508,062600,304.2,304.2,304.2,304.2
USDHUF,20260508,062700,304.2,304.2,304.2,304.2
USDHUF,20260508,062800,304.2,304.2,304.2,304.2
USDHUF,20260508,062900,304.2,304.2,304.2,304.2
USDHUF,20260508,063000,304.2,304.2,304.2,304.2
USDHUF,20260508,063100,304.2,304.2,304.2,304.2
USDHUF,20260508,063200,304.2,304.2,304.2,304.2
USDHUF,20260508,063300,304.2,304.2,304.2,304.2
USDHUF,20260508,063400,304.2,304.2,304.2,304.2
USDHUF,20260508,063500,304.2,304.2,304.2,304.2
USDHUF,20260508,063600,304.2,304.2,304.2,304.2
USDHUF,20260508,063700,304.2,304.2,304.2,304.2
USDHUF,20260508,063800,304.2,304.2,304.2,304.2
USDHUF,20260508,063900,304.2,304.2,304.2,304.2
USDHUF,20260508,064000,304.2,304.2,304.2,304.2
USDHUF,20260508,064100,304.2,304.2,304.1,304.1
USDHUF,20260508,064200,304.1,304.1,304.1,304.1
USDHUF,20260508,064300,304.1,304.1,304.1,304.1
USDHUF,20260508,064400,304.1,304.1,304.1,304.1
USDHUF,20260508,064500,304.1,304.1,304.1,304.1
USDHUF,20260508,064600,304.1,304.1,304.1,304.1
USDHUF,20260508,064700,304.1,304.1,304.1,304.1
USDHUF,20260508,064800,304.1,304.1,304.1,304.1
USDHUF,20260508,064900,304.1,304.1,304.1,304.1
USDHUF,20260508,065000,304.1,304.1,304.0,304.0
USDHUF,20260508,065100,304.0,304.0,304.0,304.0
USDHUF,20260508,065200,304.1,304.1,304.1,304.1
USDHUF,20260508,065300,304.1,304.1,304.1,304.1
USDHUF,20260508,065400,304.1,304.1,304.0,304.0
USDHUF,20260508,065500,304.0,304.0,304.0,304.0
USDHUF,20260508,065600,304.0,304.0,304.0,304.0
USDHUF,20260508,065700,304.0,304.0,304.0,304.0
USDHUF,20260508,065800,304.0,304.0,304.0,304.0
USDHUF,20260508,065900,304.0,304.0,304.0,304.0
USDHUF,20260508,070000,303.9,303.9,303.9,303.9
USDHUF,20260508,070100,303.9,303.9,303.9,303.9
USDHUF,20260508,070200,303.9,303.9,303.9,303.9
USDHUF,20260508,070300,303.9,303.9,303.7,303.7
USDHUF,20260508,070400,303.7,303.7,303.7,303.7
USDHUF,20260508,070500,303.8,303.8,303.8,303.8
USDHUF,20260508,070600,303.8,303.9,303.8,303.9
USDHUF,20260508,070700,303.9,303.9,303.9,303.9
USDHUF,20260508,070800,303.9,303.9,303.9,303.9
USDHUF,20260508,070900,303.9,303.9,303.9,303.9
USDHUF,20260508,071000,303.9,303.9,303.9,303.9
USDHUF,20260508,071100,303.9,303.9,303.9,303.9
USDHUF,20260508,071200,303.9,303.9,303.9,303.9
USDHUF,20260508,071300,303.9,303.9,303.9,303.9
USDHUF,20260508,071400,303.9,303.9,303.9,303.9
USDHUF,20260508,071500,303.9,303.9,303.9,303.9
USDHUF,20260508,071600,303.8,303.8,303.8,303.8
USDHUF,20260508,071700,303.8,303.8,303.8,303.8
USDHUF,20260508,071800,303.8,303.8,303.8,303.8
USDHUF,20260508,071900,303.8,303.8,303.8,303.8
USDHUF,20260508,072000,303.8,303.8,303.8,303.8
USDHUF,20260508,072100,303.9,303.9,303.9,303.9
USDHUF,20260508,072200,303.9,303.9,303.9,303.9
USDHUF,20260508,072300,303.9,303.9,303.9,303.9
USDHUF,20260508,072400,303.9,303.9,303.9,303.9
USDHUF,20260508,072500,303.9,303.9,303.8,303.8
USDHUF,20260508,072600,303.8,303.8,303.8,303.8
USDHUF,20260508,072700,303.8,303.8,303.8,303.8
USDHUF,20260508,072800,303.8,303.8,303.8,303.8
USDHUF,20260508,072900,303.9,303.9,303.8,303.8
USDHUF,20260508,073000,303.8,303.8,303.8,303.8
USDHUF,20260508,073100,303.7,303.7,303.5,303.5
USDHUF,20260508,073200,303.5,303.5,303.5,303.5
USDHUF,20260508,073300,303.4,303.4,303.4,303.4
USDHUF,20260508,073400,303.3,303.5,303.3,303.5
USDHUF,20260508,073500,303.6,303.6,303.6,303.6
USDHUF,20260508,073600,303.6,303.6,303.6,303.6
USDHUF,20260508,073700,303.6,303.6,303.6,303.6
USDHUF,20260508,073800,303.6,303.6,303.6,303.6
USDHUF,20260508,073900,303.5,303.5,303.5,303.5
USDHUF,20260508,074000,303.5,303.5,303.5,303.5
USDHUF,20260508,074100,303.5,303.5,303.5,303.5
USDHUF,20260508,074200,303.5,303.5,303.5,303.5
USDHUF,20260508,074300,303.6,303.6,303.6,303.6
USDHUF,20260508,074400,303.6,303.6,303.5,303.5
USDHUF,20260508,074500,303.5,303.5,303.5,303.5
USDHUF,20260508,074600,303.4,303.4,303.4,303.4
USDHUF,20260508,074700,303.4,303.4,303.2,303.2
USDHUF,20260508,074800,303.1,303.1,303.1,303.1
USDHUF,20260508,074900,303.1,303.3,303.1,303.3
USDHUF,20260508,075000,303.3,303.3,303.2,303.2
USDHUF,20260508,075100,303.1,303.1,303.1,303.1
USDHUF,20260508,075200,303.1,303.2,303.1,303.2
USDHUF,20260508,075300,303.2,303.2,303.2,303.2
USDHUF,20260508,075400,303.2,303.3,303.2,303.3
USDHUF,20260508,075500,303.3,303.3,303.3,303.3
USDHUF,20260508,075600,303.3,303.3,303.3,303.3
USDHUF,20260508,075700,303.3,303.3,303.3,303.3
USDHUF,20260508,075800,303.3,303.3,303.3,303.3
USDHUF,20260508,075900,303.3,303.3,303.3,303.3
USDHUF,20260508,080000,303.2,303.2,303.0,303.0
USDHUF,20260508,080100,303.1,303.1,303.1,303.1
USDHUF,20260508,080200,303.1,303.1,303.1,303.1
USDHUF,20260508,080300,303.1,303.1,303.1,303.1
USDHUF,20260508,080400,303.1,303.1,303.1,303.1
USDHUF,20260508,080500,303.0,303.0,302.6,302.6
USDHUF,20260508,080600,302.7,302.7,302.7,302.7
USDHUF,20260508,080700,302.7,302.7,302.7,302.7
USDHUF,20260508,080800,302.7,302.8,302.7,302.8
USDHUF,20260508,080900,302.8,302.8,302.8,302.8
USDHUF,20260508,081000,302.8,302.8,302.8,302.8
USDHUF,20260508,081100,302.8,302.9,302.8,302.9
USDHUF,20260508,081200,303.0,303.0,303.0,303.0
USDHUF,20260508,081300,303.1,303.1,303.1,303.1
USDHUF,20260508,081400,303.1,303.2,303.1,303.2
USDHUF,20260508,081500,303.2,303.2,303.2,303.2
USDHUF,20260508,081600,303.3,303.3,303.2,303.2
USDHUF,20260508,081700,303.1,303.1,303.1,303.1
USDHUF,20260508,081800,303.0,303.0,303.0,303.0
USDHUF,20260508,081900,303.0,303.0,303.0,303.0
USDHUF,20260508,082000,303.0,303.0,303.0,303.0
USDHUF,20260508,082100,303.0,303.0,303.0,303.0
USDHUF,20260508,082200,302.9,302.9,302.9,302.9
USDHUF,20260508,082300,302.9,302.9,302.8,302.8
USDHUF,20260508,082400,302.9,302.9,302.9,302.9
USDHUF,20260508,082500,302.9,302.9,302.9,302.9
USDHUF,20260508,082600,303.0,303.0,303.0,303.0
USDHUF,20260508,082700,303.0,303.0,302.9,302.9
USDHUF,20260508,082800,302.9,302.9,302.9,302.9
USDHUF,20260508,082900,302.9,302.9,302.9,302.9
USDHUF,20260508,083000,302.9,302.9,302.8,302.8
USDHUF,20260508,083100,302.9,303.2,302.9,303.1
USDHUF,20260508,083200,303.2,303.2,303.2,303.2
USDHUF,20260508,083300,303.2,303.2,303.2,303.2
USDHUF,20260508,083400,303.1,303.1,303.1,303.1
USDHUF,20260508,083500,303.1,303.1,303.1,303.1
USDHUF,20260508,083600,303.1,303.1,303.1,303.1
USDHUF,20260508,083700,303.1,303.1,303.1,303.1
USDHUF,20260508,083800,303.1,303.2,303.1,303.2
USDHUF,20260508,083900,303.2,303.2,303.2,303.2
USDHUF,20260508,084000,303.2,303.2,303.2,303.2
USDHUF,20260508,084100,303.2,303.2,303.2,303.2
USDHUF,20260508,084200,303.1,303.1,303.1,303.1
USDHUF,20260508,084300,303.1,303.1,303.1,303.1
USDHUF,20260508,084400,303.1,303.2,303.1,303.2
USDHUF,20260508,084500,303.2,303.2,303.1,303.1
USDHUF,20260508,084600,303.1,303.1,303.1,303.1
USDHUF,20260508,084700,303.2,303.2,303.2,303.2
USDHUF,20260508,084800,303.2,303.2,303.2,303.2
USDHUF,20260508,084900,303.1,303.1,303.1,303.1
USDHUF,20260508,085000,303.1,303.1,303.0,303.0
USDHUF,20260508,085100,303.0,303.0,303.0,303.0
USDHUF,20260508,085200,303.0,303.0,303.0,303.0
USDHUF,20260508,085300,303.0,303.0,303.0,303.0
USDHUF,20260508,085400,303.0,303.0,303.0,303.0
USDHUF,20260508,085500,303.0,303.0,303.0,303.0
USDHUF,20260508,085600,303.2,303.2,303.1,303.1
USDHUF,20260508,085700,303.1,303.1,303.1,303.1
USDHUF,20260508,085800,303.1,303.1,303.1,303.1
USDHUF,20260508,085900,303.1,303.1,303.1,303.1
USDHUF,20260508,090000,303.1,303.1,303.1,303.1
USDHUF,20260508,090100,303.1,303.1,303.1,303.1
USDHUF,20260508,090200,303.2,303.3,303.2,303.3
USDHUF,20260508,090300,303.2,303.3,303.2,303.3
USDHUF,20260508,090400,303.3,303.4,303.3,303.3
USDHUF,20260508,090500,303.2,303.2,303.2,303.2
USDHUF,20260508,090600,303.2,303.2,303.1,303.1
USDHUF,20260508,090700,303.1,303.1,303.1,303.1
USDHUF,20260508,090800,303.1,303.1,303.1,303.1
USDHUF,20260508,090900,303.1,303.1,303.1,303.1
USDHUF,20260508,091000,303.1,303.1,303.1,303.1
USDHUF,20260508,091100,303.2,303.2,303.2,303.2
USDHUF,20260508,091200,303.2,303.2,303.2,303.2
USDHUF,20260508,091300,303.2,303.2,303.1,303.1
USDHUF,20260508,091400,303.1,303.1,303.1,303.1
USDHUF,20260508,091500,303.2,303.3,303.2,303.3
USDHUF,20260508,091600,303.4,303.4,303.4,303.4
USDHUF,20260508,091700,303.4,303.4,303.4,303.4
USDHUF,20260508,091800,303.4,303.4,303.3,303.3
USDHUF,20260508,091900,303.3,303.3,303.0,303.0
USDHUF,20260508,092000,303.0,303.0,303.0,303.0
USDHUF,20260508,092100,303.0,303.0,303.0,303.0
USDHUF,20260508,092200,302.9,302.9,302.9,302.9
USDHUF,20260508,092300,302.9,302.9,302.9,302.9
USDHUF,20260508,092400,302.9,303.0,302.9,303.0
USDHUF,20260508,092500,303.0,303.0,303.0,303.0
USDHUF,20260508,092600,303.0,303.1,303.0,303.1
USDHUF,20260508,092700,303.1,303.1,303.1,303.1
USDHUF,20260508,092800,303.2,303.2,303.2,303.2
USDHUF,20260508,092900,303.2,303.2,303.1,303.1
USDHUF,20260508,093000,303.1,303.1,303.1,303.1
USDHUF,20260508,093100,303.1,303.1,303.1,303.1
USDHUF,20260508,093200,303.2,303.2,303.2,303.2
USDHUF,20260508,093300,303.2,303.2,303.2,303.2
USDHUF,20260508,093400,303.2,303.2,303.2,303.2
USDHUF,20260508,093500,303.1,303.1,303.1,303.1
USDHUF,20260508,093600,303.1,303.1,303.1,303.1
USDHUF,20260508,093700,303.2,303.2,303.2,303.2
USDHUF,20260508,093800,303.1,303.1,303.0,303.0
USDHUF,20260508,093900,303.0,303.0,303.0,303.0
USDHUF,20260508,094000,303.1,303.1,303.1,303.1
USDHUF,20260508,094100,303.1,303.1,303.0,303.1
USDHUF,20260508,094200,303.1,303.1,303.1,303.1
USDHUF,20260508,094300,303.0,303.0,303.0,303.0
USDHUF,20260508,094400,303.0,303.0,303.0,303.0
USDHUF,20260508,094500,303.0,303.0,303.0,303.0
USDHUF,20260508,094600,303.0,303.0,303.0,303.0
USDHUF,20260508,094700,303.0,303.0,303.0,303.0
USDHUF,20260508,094800,303.0,303.0,303.0,303.0
USDHUF,20260508,094900,303.1,303.1,303.1,303.1
USDHUF,20260508,095000,303.1,303.1,303.1,303.1
USDHUF,20260508,095100,303.1,303.1,303.0,303.0
USDHUF,20260508,095200,303.0,303.0,303.0,303.0
USDHUF,20260508,095300,303.1,303.1,303.1,303.1
USDHUF,20260508,095400,303.1,303.1,303.1,303.1
USDHUF,20260508,095500,303.1,303.1,303.1,303.1
USDHUF,20260508,095600,303.1,303.1,303.1,303.1
USDHUF,20260508,095700,303.1,303.1,303.1,303.1
USDHUF,20260508,095800,303.1,303.1,303.1,303.1
USDHUF,20260508,095900,303.1,303.1,303.0,303.0
USDHUF,20260508,100000,303.0,303.0,303.0,303.0
USDHUF,20260508,100100,303.0,303.0,303.0,303.0
USDHUF,20260508,100200,303.0,303.0,303.0,303.0
USDHUF,20260508,100300,303.0,303.0,303.0,303.0
USDHUF,20260508,100400,302.9,302.9,302.9,302.9
USDHUF,20260508,100500,302.9,302.9,302.9,302.9
USDHUF,20260508,100600,302.9,302.9,302.9,302.9
USDHUF,20260508,100700,302.9,302.9,302.9,302.9
USDHUF,20260508,100800,302.9,302.9,302.9,302.9
USDHUF,20260508,100900,302.9,302.9,302.9,302.9
USDHUF,20260508,101000,302.9,302.9,302.9,302.9
USDHUF,20260508,101100,302.9,302.9,302.9,302.9
USDHUF,20260508,101200,302.9,302.9,302.9,302.9
USDHUF,20260508,101300,302.9,302.9,302.9,302.9
USDHUF,20260508,101400,302.9,302.9,302.9,302.9
USDHUF,20260508,101500,302.8,302.8,302.8,302.8
USDHUF,20260508,101600,302.8,302.8,302.8,302.8
USDHUF,20260508,101700,302.9,302.9,302.9,302.9
USDHUF,20260508,101800,302.9,302.9,302.9,302.9
USDHUF,20260508,101900,302.9,302.9,302.7,302.7
USDHUF,20260508,102000,302.7,302.7,302.7,302.7
USDHUF,20260508,102100,302.7,302.7,302.7,302.7
USDHUF,20260508,102200,302.6,302.6,302.5,302.5
USDHUF,20260508,102300,302.4,302.4,302.4,302.4
USDHUF,20260508,102400,302.4,302.4,302.4,302.4
USDHUF,20260508,102500,302.4,302.4,302.4,302.4
USDHUF,20260508,102600,302.4,302.4,302.4,302.4
USDHUF,20260508,102700,302.4,302.4,302.4,302.4
USDHUF,20260508,102800,302.4,302.4,302.4,302.4
USDHUF,20260508,102900,302.4,302.4,302.4,302.4
USDHUF,20260508,103000,302.4,302.4,302.4,302.4
USDHUF,20260508,103100,302.4,302.4,302.3,302.3
USDHUF,20260508,103200,302.2,302.2,302.1,302.1
USDHUF,20260508,103300,302.1,302.1,302.1,302.1
USDHUF,20260508,103400,302.1,302.1,302.1,302.1
USDHUF,20260508,103500,302.1,302.1,302.1,302.1
USDHUF,20260508,103600,302.1,302.1,302.1,302.1
USDHUF,20260508,103700,302.1,302.1,302.0,302.0
USDHUF,20260508,103800,302.0,302.0,302.0,302.0
USDHUF,20260508,103900,302.1,302.1,302.1,302.1
USDHUF,20260508,104000,302.1,302.1,302.1,302.1
USDHUF,20260508,104100,302.0,302.0,302.0,302.0
USDHUF,20260508,104200,302.0,302.0,301.9,301.9
USDHUF,20260508,104300,302.0,302.0,302.0,302.0
USDHUF,20260508,104400,302.0,302.0,301.9,301.9
USDHUF,20260508,104500,301.9,301.9,301.9,301.9
USDHUF,20260508,104600,301.9,301.9,301.9,301.9
USDHUF,20260508,104700,301.9,301.9,301.9,301.9
USDHUF,20260508,104800,301.8,301.8,301.8,301.8
USDHUF,20260508,104900,301.9,301.9,301.8,301.8
USDHUF,20260508,105000,301.8,301.8,301.8,301.8
USDHUF,20260508,105100,301.8,301.8,301.8,301.8
USDHUF,20260508,105200,301.9,301.9,301.9,301.9
USDHUF,20260508,105300,301.9,301.9,301.9,301.9
USDHUF,20260508,105400,301.9,301.9,301.9,301.9
USDHUF,20260508,105500,302.0,302.0,302.0,302.0
USDHUF,20260508,105600,302.0,302.0,301.9,301.9
USDHUF,20260508,105700,301.9,301.9,301.9,301.9
USDHUF,20260508,105800,301.9,301.9,301.9,301.9
USDHUF,20260508,105900,301.8,301.8,301.8,301.8
USDHUF,20260508,110000,301.8,301.8,301.8,301.8
USDHUF,20260508,110100,301.7,301.7,301.7,301.7
USDHUF,20260508,110200,301.7,301.7,301.5,301.5
USDHUF,20260508,110300,301.5,301.5,301.4,301.4
USDHUF,20260508,110400,301.4,301.5,301.4,301.5
USDHUF,20260508,110500,301.5,301.5,301.5,301.5
USDHUF,20260508,110600,301.5,301.5,301.5,301.5
USDHUF,20260508,110700,301.5,301.5,301.5,301.5
USDHUF,20260508,110800,301.5,301.5,301.5,301.5
USDHUF,20260508,110900,301.5,301.5,301.5,301.5
USDHUF,20260508,111000,301.5,301.5,301.5,301.5
USDHUF,20260508,111100,301.5,301.5,301.5,301.5
USDHUF,20260508,111200,301.5,301.5,301.5,301.5
USDHUF,20260508,111300,301.5,301.5,301.5,301.5
USDHUF,20260508,111400,301.5,301.5,301.5,301.5
USDHUF,20260508,111500,301.5,301.5,301.5,301.5
USDHUF,20260508,111600,301.5,301.5,301.5,301.5
USDHUF,20260508,111700,301.5,301.5,301.5,301.5
USDHUF,20260508,111800,301.5,301.5,301.5,301.5
USDHUF,20260508,111900,301.5,301.5,301.5,301.5
USDHUF,20260508,112000,301.5,301.5,301.5,301.5
USDHUF,20260508,112100,301.5,301.5,301.5,301.5
USDHUF,20260508,112200,301.4,301.4,301.4,301.4
USDHUF,20260508,112300,301.4,301.4,301.4,301.4
USDHUF,20260508,112400,301.4,301.4,301.4,301.4
USDHUF,20260508,112500,301.4,301.4,301.4,301.4
USDHUF,20260508,112600,301.5,301.6,301.5,301.6
USDHUF,20260508,112700,301.6,301.6,301.6,301.6
USDHUF,20260508,112800,301.6,301.6,301.6,301.6
USDHUF,20260508,112900,301.6,301.6,301.6,301.6
USDHUF,20260508,113000,301.7,301.7,301.7,301.7
USDHUF,20260508,113100,301.7,301.7,301.7,301.7
USDHUF,20260508,113200,301.7,301.7,301.7,301.7
USDHUF,20260508,113300,301.8,301.8,301.8,301.8
USDHUF,20260508,113400,301.8,301.8,301.8,301.8
USDHUF,20260508,113500,301.8,301.8,301.7,301.7
USDHUF,20260508,113600,301.7,301.7,301.7,301.7
USDHUF,20260508,113700,301.7,301.7,301.7,301.7
USDHUF,20260508,113800,301.7,301.7,301.7,301.7
USDHUF,20260508,113900,301.8,301.8,301.8,301.8
USDHUF,20260508,114000,301.8,301.8,301.8,301.8
USDHUF,20260508,114100,301.8,301.8,301.8,301.8
USDHUF,20260508,114200,301.8,301.8,301.8,301.8
USDHUF,20260508,114300,301.8,301.8,301.8,301.8
USDHUF,20260508,114400,301.8,301.8,301.8,301.8
USDHUF,20260508,114500,301.8,301.8,301.8,301.8
USDHUF,20260508,114600,301.8,301.8,301.8,301.8
USDHUF,20260508,114700,301.8,301.8,301.7,301.7
USDHUF,20260508,114800,301.7,301.7,301.7,301.7
USDHUF,20260508,114900,301.7,301.7,301.7,301.7
USDHUF,20260508,115000,301.6,301.7,301.6,301.7
USDHUF,20260508,115100,301.7,301.7,301.7,301.7
USDHUF,20260508,115200,301.7,301.7,301.7,301.7
USDHUF,20260508,115300,301.8,301.8,301.8,301.8
USDHUF,20260508,115400,301.8,301.8,301.8,301.8
USDHUF,20260508,115500,301.8,301.8,301.8,301.8
USDHUF,20260508,115600,301.8,301.8,301.8,301.8
USDHUF,20260508,115700,301.9,301.9,301.9,301.9
USDHUF,20260508,115800,301.9,301.9,301.9,301.9
USDHUF,20260508,115900,301.9,301.9,301.9,301.9
USDHUF,20260508,120000,301.8,301.8,301.8,301.8
USDHUF,20260508,120100,301.8,301.8,301.8,301.8
USDHUF,20260508,120200,301.8,301.8,301.8,301.8
USDHUF,20260508,120300,301.8,301.8,301.7,301.7
USDHUF,20260508,120400,301.7,301.7,301.7,301.7
USDHUF,20260508,120500,301.7,301.7,301.7,301.7
USDHUF,20260508,120600,301.7,301.7,301.7,301.7
USDHUF,20260508,120700,301.7,301.7,301.7,301.7
USDHUF,20260508,120800,301.7,301.7,301.7,301.7
USDHUF,20260508,120900,301.7,301.7,301.7,301.7
USDHUF,20260508,121000,301.7,301.7,301.7,301.7
USDHUF,20260508,121100,301.7,301.7,301.7,301.7
USDHUF,20260508,121200,301.6,301.6,301.6,301.6
USDHUF,20260508,121300,301.6,301.6,301.6,301.6
USDHUF,20260508,121400,301.6,301.6,301.6,301.6
USDHUF,20260508,121500,301.6,301.6,301.6,301.6
USDHUF,20260508,121600,301.6,301.6,301.6,301.6
USDHUF,20260508,121700,301.6,301.6,301.6,301.6
USDHUF,20260508,121800,301.6,301.6,301.6,301.6
USDHUF,20260508,121900,301.6,301.6,301.6,301.6
USDHUF,20260508,122000,301.6,301.6,301.6,301.6
USDHUF,20260508,122100,301.6,301.6,301.6,301.6
USDHUF,20260508,122200,301.8,301.8,301.8,301.8
USDHUF,20260508,122300,301.9,301.9,301.9,301.9
USDHUF,20260508,122400,301.9,301.9,301.8,301.8
USDHUF,20260508,122500,301.9,301.9,301.9,301.9
USDHUF,20260508,122600,301.9,301.9,301.9,301.9
USDHUF,20260508,122700,301.9,301.9,301.9,301.9
USDHUF,20260508,122800,301.9,301.9,301.9,301.9
USDHUF,20260508,122900,301.9,301.9,301.8,301.8
USDHUF,20260508,123000,301.8,301.8,301.8,301.8
USDHUF,20260508,123100,301.9,301.9,301.9,301.9
USDHUF,20260508,123200,301.9,301.9,301.9,301.9
USDHUF,20260508,123300,301.9,301.9,301.9,301.9
USDHUF,20260508,123400,301.9,301.9,301.8,301.8
USDHUF,20260508,123500,301.8,301.8,301.8,301.8
USDHUF,20260508,123600,301.8,301.8,301.8,301.8
USDHUF,20260508,123700,301.9,301.9,301.9,301.9
USDHUF,20260508,123800,301.9,301.9,301.9,301.9
USDHUF,20260508,123900,301.9,301.9,301.9,301.9
USDHUF,20260508,124000,301.9,301.9,301.9,301.9
USDHUF,20260508,124100,301.9,301.9,301.9,301.9
USDHUF,20260508,124200,301.9,301.9,301.9,301.9
USDHUF,20260508,124300,301.9,301.9,301.9,301.9
USDHUF,20260508,124400,301.9,301.9,301.9,301.9
USDHUF,20260508,124500,301.9,301.9,301.9,301.9
USDHUF,20260508,124600,301.9,301.9,301.9,301.9
USDHUF,20260508,124700,302.0,302.0,302.0,302.0
USDHUF,20260508,124800,302.0,302.0,302.0,302.0
USDHUF,20260508,124900,302.0,302.1,302.0,302.1
USDHUF,20260508,125000,302.1,302.1,302.1,302.1
USDHUF,20260508,125100,302.1,302.1,302.1,302.1
USDHUF,20260508,125200,302.1,302.1,302.1,302.1
USDHUF,20260508,125300,302.1,302.1,302.0,302.0
USDHUF,20260508,125400,302.0,302.0,302.0,302.0
USDHUF,20260508,125500,302.0,302.0,302.0,302.0
USDHUF,20260508,125600,302.1,302.2,302.1,302.2
USDHUF,20260508,125700,302.2,302.2,302.1,302.1
USDHUF,20260508,125800,302.1,302.1,302.1,302.1
USDHUF,20260508,125900,302.1,302.1,302.1,302.1
USDHUF,20260508,130000,302.1,302.1,302.1,302.1
USDHUF,20260508,130100,302.0,302.0,302.0,302.0
USDHUF,20260508,130200,302.0,302.0,302.0,302.0
USDHUF,20260508,130300,302.0,302.0,302.0,302.0
USDHUF,20260508,130400,302.1,302.1,302.1,302.1
USDHUF,20260508,130500,302.1,302.1,302.1,302.1
USDHUF,20260508,130600,302.1,302.1,302.0,302.0
USDHUF,20260508,130700,302.0,302.0,302.0,302.0
USDHUF,20260508,130800,302.0,302.0,302.0,302.0
USDHUF,20260508,130900,302.0,302.0,302.0,302.0
USDHUF,20260508,131000,302.0,302.0,302.0,302.0
USDHUF,20260508,131100,302.0,302.2,302.0,302.2
USDHUF,20260508,131200,302.3,302.3,302.3,302.3
USDHUF,20260508,131300,302.2,302.2,302.2,302.2
USDHUF,20260508,131400,302.2,302.2,302.2,302.2
USDHUF,20260508,131500,302.2,302.2,302.2,302.2
USDHUF,20260508,131600,302.2,302.2,302.2,302.2
USDHUF,20260508,131700,302.2,302.2,302.2,302.2
USDHUF,20260508,131800,302.2,302.2,302.2,302.2
USDHUF,20260508,131900,302.2,302.2,302.2,302.2
USDHUF,20260508,132000,302.2,302.2,302.2,302.2
USDHUF,20260508,132100,302.2,302.2,302.2,302.2
USDHUF,20260508,132200,302.2,302.2,302.2,302.2
USDHUF,20260508,132300,302.2,302.2,302.2,302.2
USDHUF,20260508,132400,302.2,302.2,302.2,302.2
USDHUF,20260508,132500,302.2,302.2,302.2,302.2
USDHUF,20260508,132600,302.2,302.3,302.2,302.3
USDHUF,20260508,132700,302.3,302.3,302.3,302.3
USDHUF,20260508,132800,302.3,302.3,302.3,302.3
USDHUF,20260508,132900,302.2,302.2,302.2,302.2
USDHUF,20260508,133000,302.3,302.3,302.3,302.3
USDHUF,20260508,133100,302.3,302.3,302.3,302.3
USDHUF,20260508,133200,302.3,302.3,302.3,302.3
USDHUF,20260508,133300,302.3,302.3,302.3,302.3
USDHUF,20260508,133400,302.3,302.3,302.3,302.3
USDHUF,20260508,133500,302.3,302.3,302.3,302.3
USDHUF,20260508,133600,302.3,302.3,302.3,302.3
USDHUF,20260508,133700,302.3,302.3,302.3,302.3
USDHUF,20260508,133800,302.3,302.3,302.3,302.3
USDHUF,20260508,133900,302.3,302.3,302.3,302.3
USDHUF,20260508,134000,302.3,302.4,302.3,302.4
USDHUF,20260508,134100,302.4,302.4,302.3,302.3
USDHUF,20260508,134200,302.3,302.3,302.3,302.3
USDHUF,20260508,134300,302.3,302.3,302.3,302.3
USDHUF,20260508,134400,302.3,302.3,302.3,302.3
USDHUF,20260508,134500,302.3,302.3,302.3,302.3
USDHUF,20260508,134600,302.3,302.3,302.3,302.3
USDHUF,20260508,134700,302.3,302.3,302.3,302.3
USDHUF,20260508,134800,302.3,302.3,302.3,302.3
USDHUF,20260508,134900,302.3,302.3,302.2,302.2
USDHUF,20260508,135000,302.2,302.2,302.2,302.2
USDHUF,20260508,135100,302.1,302.1,302.1,302.1
USDHUF,20260508,135200,302.1,302.1,302.1,302.1
USDHUF,20260508,135300,302.1,302.1,302.1,302.1
USDHUF,20260508,135400,302.1,302.1,302.1,302.1
USDHUF,20260508,135500,302.1,302.1,302.1,302.1
USDHUF,20260508,135600,302.1,302.1,302.1,302.1
USDHUF,20260508,135700,302.1,302.1,302.1,302.1
USDHUF,20260508,135800,302.1,302.1,302.1,302.1
USDHUF,20260508,135900,302.1,302.1,302.1,302.1
USDHUF,20260508,140000,302.1,302.2,302.1,302.2
USDHUF,20260508,140100,302.3,302.3,302.3,302.3
USDHUF,20260508,140200,302.3,302.3,302.3,302.3
USDHUF,20260508,140300,302.3,302.3,302.3,302.3
USDHUF,20260508,140400,302.3,302.4,302.3,302.4
USDHUF,20260508,140500,302.4,302.5,302.4,302.5
USDHUF,20260508,140600,302.5,302.5,302.5,302.5
USDHUF,20260508,140700,302.6,302.6,302.6,302.6
USDHUF,20260508,140800,302.6,302.6,302.6,302.6
USDHUF,20260508,140900,302.6,302.6,302.6,302.6
USDHUF,20260508,141000,302.6,302.6,302.6,302.6
USDHUF,20260508,141100,302.6,302.7,302.6,302.7
USDHUF,20260508,141200,302.7,302.7,302.7,302.7
USDHUF,20260508,141300,302.7,302.7,302.7,302.7
USDHUF,20260508,141400,302.7,302.7,302.7,302.7
USDHUF,20260508,141500,302.7,302.7,302.7,302.7
USDHUF,20260508,141600,302.8,302.8,302.7,302.7
USDHUF,20260508,141700,302.7,302.8,302.7,302.8
USDHUF,20260508,141800,302.7,302.7,302.4,302.4
USDHUF,20260508,141900,302.3,302.3,302.3,302.3
USDHUF,20260508,142000,302.3,302.3,302.3,302.3
USDHUF,20260508,142100,302.3,302.3,302.3,302.3
USDHUF,20260508,142200,302.3,302.3,302.2,302.2
USDHUF,20260508,142300,302.2,302.2,302.2,302.2
USDHUF,20260508,142400,302.2,302.2,302.2,302.2
USDHUF,20260508,142500,302.2,302.2,302.2,302.2
USDHUF,20260508,142600,302.2,302.2,302.2,302.2
USDHUF,20260508,142700,302.2,302.2,302.2,302.2
USDHUF,20260508,142800,302.2,302.2,302.2,302.2
USDHUF,20260508,142900,302.2,302.2,302.2,302.2
USDHUF,20260508,143000,302.1,302.1,301.9,301.9
USDHUF,20260508,143100,302.0,302.0,301.7,301.9
USDHUF,20260508,143200,301.9,301.9,301.9,301.9
USDHUF,20260508,143300,301.8,301.8,301.8,301.8
USDHUF,20260508,143400,301.7,301.7,301.6,301.6
USDHUF,20260508,143500,301.4,301.4,301.4,301.4
USDHUF,20260508,143600,301.4,301.4,301.3,301.4
USDHUF,20260508,143700,301.3,301.3,301.1,301.1
USDHUF,20260508,143800,301.2,301.3,301.2,301.3
USDHUF,20260508,143900,301.3,301.3,301.3,301.3
USDHUF,20260508,144000,301.3,301.3,301.3,301.3
USDHUF,20260508,144100,301.4,301.4,301.4,301.4
USDHUF,20260508,144200,301.4,301.4,301.4,301.4
USDHUF,20260508,144300,301.4,301.4,301.4,301.4
USDHUF,20260508,144400,301.4,301.4,301.4,301.4
USDHUF,20260508,144500,301.4,301.5,301.3,301.5
USDHUF,20260508,144600,301.5,301.5,301.5,301.5
USDHUF,20260508,144700,301.6,301.6,301.6,301.6
USDHUF,20260508,144800,301.5,301.5,301.5,301.5
USDHUF,20260508,144900,301.5,301.5,301.5,301.5
USDHUF,20260508,145000,301.5,301.6,301.5,301.6
USDHUF,20260508,145100,301.7,301.7,301.7,301.7
USDHUF,20260508,145200,301.7,301.7,301.7,301.7
USDHUF,20260508,145300,301.7,301.7,301.7,301.7
USDHUF,20260508,145400,301.7,301.7,301.5,301.5
USDHUF,20260508,145500,301.4,301.4,301.4,301.4
USDHUF,20260508,145600,301.4,301.4,301.4,301.4
USDHUF,20260508,145700,301.5,301.5,301.4,301.4
USDHUF,20260508,145800,301.4,301.4,301.4,301.4
USDHUF,20260508,145900,301.4,301.5,301.4,301.5
USDHUF,20260508,150000,301.6,301.8,301.6,301.7
USDHUF,20260508,150100,301.8,301.8,301.7,301.7
USDHUF,20260508,150200,301.8,301.8,301.7,301.7
USDHUF,20260508,150300,301.7,301.7,301.7,301.7
USDHUF,20260508,150400,301.7,301.7,301.7,301.7
USDHUF,20260508,150500,301.8,301.8,301.7,301.7
USDHUF,20260508,150600,301.7,301.8,301.7,301.8
USDHUF,20260508,150700,301.8,301.8,301.8,301.8
USDHUF,20260508,150800,301.9,301.9,301.9,301.9
USDHUF,20260508,150900,301.9,302.1,301.9,302.1
USDHUF,20260508,151000,302.0,302.0,302.0,302.0
USDHUF,20260508,151100,302.0,302.0,302.0,302.0
USDHUF,20260508,151200,302.0,302.1,302.0,302.1
USDHUF,20260508,151300,302.1,302.1,302.1,302.1
USDHUF,20260508,151400,302.0,302.0,302.0,302.0
USDHUF,20260508,151500,302.0,302.0,302.0,302.0
USDHUF,20260508,151600,302.0,302.0,301.9,301.9
USDHUF,20260508,151700,301.8,301.8,301.7,301.7
USDHUF,20260508,151800,301.6,301.6,301.3,301.3
USDHUF,20260508,151900,301.4,301.4,301.4,301.4
USDHUF,20260508,152000,301.5,301.5,301.5,301.5
USDHUF,20260508,152100,301.4,301.4,301.4,301.4
USDHUF,20260508,152200,301.4,301.5,301.4,301.5
USDHUF,20260508,152300,301.5,301.5,301.5,301.5
USDHUF,20260508,152400,301.4,301.4,301.4,301.4
USDHUF,20260508,152500,301.4,301.4,301.4,301.4
USDHUF,20260508,152600,301.4,301.4,301.3,301.3
USDHUF,20260508,152700,301.3,301.3,301.3,301.3
USDHUF,20260508,152800,301.3,301.3,301.3,301.3
USDHUF,20260508,152900,301.3,301.3,301.3,301.3
USDHUF,20260508,153000,301.3,301.3,301.3,301.3
USDHUF,20260508,153100,301.2,301.2,301.2,301.2
USDHUF,20260508,153200,301.2,301.3,301.2,301.2
USDHUF,20260508,153300,301.1,301.1,301.1,301.1
USDHUF,20260508,153400,301.0,301.0,300.9,300.9
USDHUF,20260508,153500,300.9,301.0,300.9,300.9
USDHUF,20260508,153600,300.9,300.9,300.9,300.9
USDHUF,20260508,153700,300.8,300.9,300.8,300.9
USDHUF,20260508,153800,301.0,301.0,301.0,301.0
USDHUF,20260508,153900,301.1,301.1,301.0,301.0
USDHUF,20260508,154000,301.0,301.0,301.0,301.0
USDHUF,20260508,154100,301.1,301.2,301.1,301.1
USDHUF,20260508,154200,301.0,301.0,301.0,301.0
USDHUF,20260508,154300,301.0,301.0,301.0,301.0
USDHUF,20260508,154400,301.0,301.1,301.0,301.1
USDHUF,20260508,154500,301.1,301.1,301.1,301.1
USDHUF,20260508,154600,301.1,301.1,301.1,301.1
USDHUF,20260508,154700,301.0,301.0,301.0,301.0
USDHUF,20260508,154800,301.0,301.0,301.0,301.0
USDHUF,20260508,154900,301.0,301.0,300.9,300.9
USDHUF,20260508,155000,301.0,301.0,301.0,301.0
USDHUF,20260508,155100,301.0,301.0,301.0,301.0
USDHUF,20260508,155200,301.1,301.1,301.1,301.1
USDHUF,20260508,155300,301.1,301.1,301.1,301.1
USDHUF,20260508,155400,301.1,301.1,301.1,301.1
USDHUF,20260508,155500,301.1,301.1,301.0,301.0
USDHUF,20260508,155600,301.0,301.0,300.7,300.7
USDHUF,20260508,155700,300.6,300.6,300.6,300.6
USDHUF,20260508,155800,300.6,300.6,300.6,300.6
USDHUF,20260508,155900,300.6,300.7,300.6,300.7
USDHUF,20260508,160000,300.7,300.7,300.7,300.7
USDHUF,20260508,160100,300.7,300.7,300.7,300.7
USDHUF,20260508,160200,300.7,300.7,300.7,300.7
USDHUF,20260508,160300,300.7,300.7,300.7,300.7
USDHUF,20260508,160400,300.7,300.7,300.7,300.7
USDHUF,20260508,160500,300.8,300.8,300.7,300.7
USDHUF,20260508,160600,300.8,300.9,300.8,300.9
USDHUF,20260508,160700,300.9,300.9,300.9,300.9
USDHUF,20260508,160800,301.0,301.0,301.0,301.0
USDHUF,20260508,160900,301.0,301.0,301.0,301.0
USDHUF,20260508,161000,301.1,301.2,301.1,301.2
USDHUF,20260508,161100,301.3,301.4,301.3,301.3
USDHUF,20260508,161200,301.4,301.4,301.2,301.2
USDHUF,20260508,161300,301.2,301.2,301.2,301.2
USDHUF,20260508,161400,301.3,301.3,301.3,301.3
USDHUF,20260508,161500,301.3,301.3,301.2,301.2
USDHUF,20260508,161600,301.2,301.2,301.2,301.2
USDHUF,20260508,161700,301.1,301.1,301.1,301.1
USDHUF,20260508,161800,301.0,301.1,301.0,301.1
USDHUF,20260508,161900,301.0,301.0,301.0,301.0
USDHUF,20260508,162000,301.1,301.2,301.1,301.1
USDHUF,20260508,162100,301.2,301.2,301.2,301.2
USDHUF,20260508,162200,301.1,301.1,301.1,301.1
USDHUF,20260508,162300,301.1,301.1,301.1,301.1
USDHUF,20260508,162400,301.1,301.1,301.1,301.1
USDHUF,20260508,162500,301.1,301.1,301.1,301.1
USDHUF,20260508,162600,301.1,301.2,301.1,301.2
USDHUF,20260508,162700,301.1,301.1,301.1,301.1
USDHUF,20260508,162800,301.1,301.1,301.1,301.1
USDHUF,20260508,162900,301.1,301.2,301.1,301.2
USDHUF,20260508,163000,301.3,301.4,301.3,301.4
USDHUF,20260508,163100,301.4,301.4,301.4,301.4
USDHUF,20260508,163200,301.3,301.3,301.2,301.2
USDHUF,20260508,163300,301.2,301.2,301.2,301.2
USDHUF,20260508,163400,301.2,301.2,301.2,301.2
USDHUF,20260508,163500,301.2,301.2,301.2,301.2
USDHUF,20260508,163600,301.2,301.2,301.2,301.2
USDHUF,20260508,163700,301.2,301.2,301.2,301.2
USDHUF,20260508,163800,301.2,301.2,301.1,301.1
USDHUF,20260508,163900,301.1,301.1,301.1,301.1
USDHUF,20260508,164000,301.0,301.1,301.0,301.1
USDHUF,20260508,164100,301.0,301.0,301.0,301.0
USDHUF,20260508,164200,301.0,301.0,301.0,301.0
USDHUF,20260508,164300,301.0,301.0,301.0,301.0
USDHUF,20260508,164400,301.0,301.0,301.0,301.0
USDHUF,20260508,164500,301.0,301.0,301.0,301.0
USDHUF,20260508,164600,301.0,301.0,301.0,301.0
USDHUF,20260508,164700,301.0,301.0,301.0,301.0
USDHUF,20260508,164800,301.0,301.0,301.0,301.0
USDHUF,20260508,164900,301.0,301.0,301.0,301.0
USDHUF,20260508,165000,301.0,301.0,300.9,300.9
USDHUF,20260508,165100,300.9,301.0,300.9,301.0
USDHUF,20260508,165200,301.0,301.0,301.0,301.0
USDHUF,20260508,165300,301.0,301.0,301.0,301.0
USDHUF,20260508,165400,301.0,301.0,301.0,301.0
USDHUF,20260508,165500,301.1,301.1,301.1,301.1
USDHUF,20260508,165600,301.2,301.2,301.2,301.2
USDHUF,20260508,165700,301.3,301.3,301.3,301.3
USDHUF,20260508,165800,301.3,301.3,301.1,301.1
USDHUF,20260508,165900,301.0,301.1,301.0,301.1
USDHUF,20260508,170000,301.1,301.1,301.0,301.0
USDHUF,20260508,170100,301.0,301.0,301.0,301.0
USDHUF,20260508,170200,300.9,300.9,300.9,300.9
USDHUF,20260508,170300,300.8,301.0,300.8,301.0
USDHUF,20260508,170400,301.0,301.1,301.0,301.1
USDHUF,20260508,170500,301.1,301.1,301.0,301.0
USDHUF,20260508,170600,301.0,301.0,301.0,301.0
USDHUF,20260508,170700,300.9,300.9,300.9,300.9
USDHUF,20260508,170800,300.9,300.9,300.8,300.9
USDHUF,20260508,170900,300.9,300.9,300.9,300.9
USDHUF,20260508,171000,300.9,300.9,300.9,300.9
USDHUF,20260508,171100,301.0,301.0,301.0,301.0
USDHUF,20260508,171200,301.0,301.0,300.9,300.9
USDHUF,20260508,171300,301.0,301.0,301.0,301.0
USDHUF,20260508,171400,301.1,301.2,301.1,301.2
USDHUF,20260508,171500,301.2,301.2,301.2,301.2
USDHUF,20260508,171600,301.2,301.2,301.2,301.2
USDHUF,20260508,171700,301.3,301.3,301.3,301.3
USDHUF,20260508,171800,301.3,301.3,301.3,301.3
USDHUF,20260508,171900,301.3,301.3,301.3,301.3
USDHUF,20260508,172000,301.3,301.3,301.3,301.3
USDHUF,20260508,172100,301.4,301.4,301.4,301.4
USDHUF,20260508,172200,301.4,301.4,301.1,301.1
USDHUF,20260508,172300,301.1,301.1,301.1,301.1
USDHUF,20260508,172400,301.1,301.2,301.1,301.2
USDHUF,20260508,172500,301.2,301.2,301.2,301.2
USDHUF,20260508,172600,301.2,301.2,301.2,301.2
USDHUF,20260508,172700,301.2,301.2,301.2,301.2
USDHUF,20260508,172800,301.2,301.2,301.2,301.2
USDHUF,20260508,172900,301.2,301.2,301.2,301.2
USDHUF,20260508,173000,301.1,301.1,301.1,301.1
USDHUF,20260508,173100,301.1,301.4,301.1,301.4
USDHUF,20260508,173200,301.3,301.3,301.3,301.3
USDHUF,20260508,173300,301.2,301.2,301.2,301.2
USDHUF,20260508,173400,301.2,301.2,301.2,301.2
USDHUF,20260508,173500,301.1,301.1,301.1,301.1
USDHUF,20260508,173600,301.0,301.0,301.0,301.0
USDHUF,20260508,173700,301.0,301.0,301.0,301.0
USDHUF,20260508,173800,301.0,301.0,301.0,301.0
USDHUF,20260508,173900,301.0,301.0,301.0,301.0
USDHUF,20260508,174000,301.0,301.0,301.0,301.0
USDHUF,20260508,174100,301.0,301.0,301.0,301.0
USDHUF,20260508,174200,301.0,301.0,301.0,301.0
USDHUF,20260508,174300,301.0,301.0,301.0,301.0
USDHUF,20260508,174400,301.0,301.0,301.0,301.0
USDHUF,20260508,174500,301.0,301.0,301.0,301.0
USDHUF,20260508,174600,301.0,301.1,301.0,301.1
USDHUF,20260508,174700,301.1,301.1,301.1,301.1
USDHUF,20260508,174800,301.0,301.0,301.0,301.0
USDHUF,20260508,174900,301.0,301.0,300.9,300.9
USDHUF,20260508,175000,300.9,300.9,300.9,300.9
USDHUF,20260508,175100,300.8,300.8,300.8,300.8
USDHUF,20260508,175200,300.8,300.8,300.8,300.8
USDHUF,20260508,175300,300.8,300.8,300.8,300.8
USDHUF,20260508,175400,300.8,300.8,300.8,300.8
USDHUF,20260508,175500,300.9,300.9,300.9,300.9
USDHUF,20260508,175600,300.9,300.9,300.9,300.9
USDHUF,20260508,175700,300.9,300.9,300.9,300.9
USDHUF,20260508,175800,300.9,300.9,300.9,300.9
USDHUF,20260508,175900,300.9,301.0,300.9,301.0
USDHUF,20260508,180000,301.0,301.0,301.0,301.0
USDHUF,20260508,180100,301.1,301.1,301.1,301.1
USDHUF,20260508,180200,301.0,301.0,301.0,301.0
USDHUF,20260508,180300,301.0,301.0,301.0,301.0
USDHUF,20260508,180400,301.0,301.0,301.0,301.0
USDHUF,20260508,180500,301.0,301.0,301.0,301.0
USDHUF,20260508,180600,300.9,300.9,300.7,300.7
USDHUF,20260508,180700,300.6,300.7,300.6,300.7
USDHUF,20260508,180800,300.6,300.7,300.6,300.7
USDHUF,20260508,180900,300.7,300.7,300.7,300.7
USDHUF,20260508,181000,300.8,300.8,300.8,300.8
USDHUF,20260508,181100,300.8,300.8,300.8,300.8
USDHUF,20260508,181200,300.8,300.9,300.8,300.9
USDHUF,20260508,181300,300.9,300.9,300.9,300.9
USDHUF,20260508,181400,300.9,300.9,300.9,300.9
USDHUF,20260508,181500,300.9,300.9,300.9,300.9
USDHUF,20260508,181600,300.8,300.8,300.8,300.8
USDHUF,20260508,181700,300.8,300.8,300.8,300.8
USDHUF,20260508,181800,300.9,300.9,300.9,300.9
USDHUF,20260508,181900,300.9,300.9,300.8,300.8
USDHUF,20260508,182000,300.8,300.8,300.8,300.8
USDHUF,20260508,182100,300.8,300.8,300.8,300.8
USDHUF,20260508,182200,300.8,300.8,300.8,300.8
USDHUF,20260508,182300,300.7,300.7,300.7,300.7
USDHUF,20260508,182400,300.7,300.8,300.7,300.8
USDHUF,20260508,182500,300.8,300.8,300.8,300.8
USDHUF,20260508,182600,300.7,300.7,300.7,300.7
USDHUF,20260508,182700,300.7,300.7,300.7,300.7
USDHUF,20260508,182800,300.7,300.7,300.7,300.7
USDHUF,20260508,182900,300.7,300.7,300.7,300.7
USDHUF,20260508,183000,300.7,300.7,300.7,300.7
USDHUF,20260508,183100,300.7,300.8,300.7,300.8
USDHUF,20260508,183200,300.8,300.8,300.8,300.8
USDHUF,20260508,183300,300.8,300.8,300.8,300.8
USDHUF,20260508,183400,300.8,300.8,300.8,300.8
USDHUF,20260508,183500,300.9,300.9,300.9,300.9
USDHUF,20260508,183600,300.9,300.9,300.9,300.9
USDHUF,20260508,183700,300.9,300.9,300.8,300.8
USDHUF,20260508,183800,300.8,300.8,300.8,300.8
USDHUF,20260508,183900,300.8,300.8,300.8,300.8
USDHUF,20260508,184000,300.8,300.8,300.8,300.8
USDHUF,20260508,184100,300.9,300.9,300.9,300.9
USDHUF,20260508,184200,300.9,300.9,300.9,300.9
USDHUF,20260508,184300,300.9,300.9,300.9,300.9
USDHUF,20260508,184400,300.9,300.9,300.9,300.9
USDHUF,20260508,184500,300.9,301.0,300.9,301.0
USDHUF,20260508,184600,301.0,301.0,301.0,301.0
USDHUF,20260508,184700,301.0,301.0,301.0,301.0
USDHUF,20260508,184800,300.9,300.9,300.9,300.9
USDHUF,20260508,184900,300.9,300.9,300.9,300.9
USDHUF,20260508,185000,300.9,300.9,300.9,300.9
USDHUF,20260508,185100,300.9,300.9,300.9,300.9
USDHUF,20260508,185200,300.9,300.9,300.9,300.9
USDHUF,20260508,185300,300.9,300.9,300.9,300.9
USDHUF,20260508,185400,300.9,300.9,300.9,300.9
USDHUF,20260508,185500,300.9,300.9,300.9,300.9
USDHUF,20260508,185600,300.9,301.0,300.9,301.0
USDHUF,20260508,185700,301.0,301.0,301.0,301.0
USDHUF,20260508,185800,301.0,301.0,301.0,301.0
USDHUF,20260508,185900,301.0,301.0,301.0,301.0
USDHUF,20260508,190000,300.9,300.9,300.9,300.9
USDHUF,20260508,190100,301.0,301.0,301.0,301.0
USDHUF,20260508,190200,301.0,301.0,301.0,301.0
USDHUF,20260508,190300,301.0,301.0,301.0,301.0
USDHUF,20260508,190400,301.0,301.0,301.0,301.0
USDHUF,20260508,190500,301.0,301.0,301.0,301.0
USDHUF,20260508,190600,301.0,301.0,301.0,301.0
USDHUF,20260508,190700,300.9,300.9,300.9,300.9
USDHUF,20260508,190800,300.9,300.9,300.9,300.9
USDHUF,20260508,190900,300.9,300.9,300.9,300.9
USDHUF,20260508,191000,300.9,300.9,300.9,300.9
USDHUF,20260508,191100,300.9,300.9,300.9,300.9
USDHUF,20260508,191200,300.9,300.9,300.9,300.9
USDHUF,20260508,191300,300.9,301.0,300.9,301.0
USDHUF,20260508,191400,301.0,301.0,301.0,301.0
USDHUF,20260508,191500,301.0,301.0,301.0,301.0
USDHUF,20260508,191600,301.0,301.0,301.0,301.0
USDHUF,20260508,191700,301.0,301.0,301.0,301.0
USDHUF,20260508,191800,301.0,301.0,301.0,301.0
USDHUF,20260508,191900,301.0,301.0,301.0,301.0
USDHUF,20260508,192000,300.9,300.9,300.9,300.9
USDHUF,20260508,192100,300.9,300.9,300.9,300.9
USDHUF,20260508,192200,300.9,300.9,300.9,300.9
USDHUF,20260508,192300,300.9,300.9,300.9,300.9
USDHUF,20260508,192400,300.9,300.9,300.9,300.9
USDHUF,20260508,192500,300.8,300.8,300.8,300.8
USDHUF,20260508,192600,300.8,300.8,300.8,300.8
USDHUF,20260508,192700,300.8,300.8,300.8,300.8
USDHUF,20260508,192800,300.8,300.8,300.8,300.8
USDHUF,20260508,192900,300.8,300.8,300.8,300.8
USDHUF,20260508,193000,300.8,300.8,300.8,300.8
USDHUF,20260508,193100,300.8,300.8,300.8,300.8
USDHUF,20260508,193200,300.8,300.8,300.8,300.8
USDHUF,20260508,193300,300.8,300.8,300.8,300.8
USDHUF,20260508,193400,300.8,300.9,300.8,300.9
USDHUF,20260508,193500,300.9,300.9,300.9,300.9
USDHUF,20260508,193600,300.9,300.9,300.9,300.9
USDHUF,20260508,193700,300.9,300.9,300.9,300.9
USDHUF,20260508,193800,300.9,300.9,300.9,300.9
USDHUF,20260508,193900,300.9,300.9,300.9,300.9
USDHUF,20260508,194000,300.9,300.9,300.9,300.9
USDHUF,20260508,194100,300.9,300.9,300.9,300.9
USDHUF,20260508,194200,300.9,300.9,300.9,300.9
USDHUF,20260508,194300,300.9,300.9,300.9,300.9
USDHUF,20260508,194400,300.9,300.9,300.9,300.9
USDHUF,20260508,194500,300.9,300.9,300.9,300.9
USDHUF,20260508,194600,300.9,300.9,300.9,300.9
USDHUF,20260508,194700,300.9,300.9,300.9,300.9
USDHUF,20260508,194800,300.9,300.9,300.9,300.9
USDHUF,20260508,194900,300.9,300.9,300.9,300.9
USDHUF,20260508,195000,300.9,300.9,300.9,300.9
USDHUF,20260508,195100,300.9,300.9,300.9,300.9
USDHUF,20260508,195200,300.9,300.9,300.9,300.9
USDHUF,20260508,195300,300.9,300.9,300.9,300.9
USDHUF,20260508,195400,300.9,300.9,300.9,300.9
USDHUF,20260508,195500,300.9,300.9,300.9,300.9
USDHUF,20260508,195600,300.9,300.9,300.9,300.9
USDHUF,20260508,195700,300.9,300.9,300.9,300.9
USDHUF,20260508,195800,300.9,300.9,300.9,300.9
USDHUF,20260508,195900,300.9,300.9,300.9,300.9
USDHUF,20260508,200000,301.0,301.0,301.0,301.0
USDHUF,20260508,200100,301.1,301.1,300.8,300.8
USDHUF,20260508,200200,300.9,300.9,300.9,300.9
USDHUF,20260508,200300,300.9,300.9,300.7,300.7
USDHUF,20260508,200400,300.7,300.7,300.7,300.7
USDHUF,20260508,200500,300.6,300.6,300.6,300.6
USDHUF,20260508,200600,300.6,300.6,300.6,300.6
USDHUF,20260508,200700,300.6,300.6,300.6,300.6
USDHUF,20260508,200800,300.6,300.6,300.6,300.6
USDHUF,20260508,200900,300.6,300.6,300.6,300.6
USDHUF,20260508,201000,300.6,300.6,300.6,300.6
USDHUF,20260508,201100,300.6,300.6,300.6,300.6
USDHUF,20260508,201200,300.6,300.6,300.6,300.6
USDHUF,20260508,201300,300.7,300.7,300.7,300.7
USDHUF,20260508,201400,300.7,300.7,300.6,300.6
USDHUF,20260508,201500,300.6,300.6,300.6,300.6
USDHUF,20260508,201600,300.6,300.6,300.6,300.6
USDHUF,20260508,201700,300.7,300.7,300.7,300.7
USDHUF,20260508,201800,300.7,300.7,300.7,300.7
USDHUF,20260508,201900,300.7,300.7,300.7,300.7
USDHUF,20260508,202000,300.7,300.7,300.7,300.7
USDHUF,20260508,202100,300.7,300.7,300.7,300.7
USDHUF,20260508,202200,300.7,300.7,300.7,300.7
USDHUF,20260508,202300,300.7,300.7,300.7,300.7
USDHUF,20260508,202400,300.7,300.7,300.7,300.7
USDHUF,20260508,202500,300.7,300.7,300.7,300.7
USDHUF,20260508,202600,300.7,300.7,300.7,300.7
USDHUF,20260508,202700,300.7,300.7,300.7,300.7
USDHUF,20260508,202800,300.7,300.7,300.7,300.7
USDHUF,20260508,202900,300.7,300.7,300.7,300.7
USDHUF,20260508,203000,300.7,300.7,300.7,300.7
USDHUF,20260508,203100,300.7,300.7,300.7,300.7
USDHUF,20260508,203200,300.7,300.7,300.7,300.7
USDHUF,20260508,203300,300.7,300.7,300.7,300.7
USDHUF,20260508,203400,300.7,300.7,300.7,300.7
USDHUF,20260508,203500,300.7,300.7,300.7,300.7
USDHUF,20260508,203600,300.7,300.7,300.7,300.7
USDHUF,20260508,203700,300.7,300.7,300.7,300.7
USDHUF,20260508,203800,300.7,300.9,300.7,300.9
USDHUF,20260508,203900,300.9,300.9,300.9,300.9
USDHUF,20260508,204000,300.9,300.9,300.9,300.9
USDHUF,20260508,204100,300.9,300.9,300.9,300.9
USDHUF,20260508,204200,300.9,301.0,300.9,301.0
USDHUF,20260508,204300,300.9,300.9,300.9,300.9
USDHUF,20260508,204400,300.9,300.9,300.9,300.9
USDHUF,20260508,204500,300.9,300.9,300.9,300.9
USDHUF,20260508,204600,300.9,300.9,300.9,300.9
USDHUF,20260508,204700,300.9,300.9,300.9,300.9
USDHUF,20260508,204800,300.9,300.9,300.9,300.9
USDHUF,20260508,204900,300.9,300.9,300.9,300.9
USDHUF,20260508,205000,300.9,300.9,300.9,300.9
USDHUF,20260508,205100,300.9,300.9,300.9,300.9
USDHUF,20260508,205200,300.9,300.9,300.9,300.9
USDHUF,20260508,205300,300.9,300.9,300.9,300.9
USDHUF,20260508,205400,300.9,300.9,300.9,300.9
USDHUF,20260508,205500,300.9,300.9,300.9,300.9
USDHUF,20260508,205600,301.0,301.0,301.0,301.0
USDHUF,20260508,205700,301.0,301.0,301.0,301.0
USDHUF,20260508,205800,301.0,301.0,301.0,301.0
USDHUF,20260508,205900,301.0,301.0,301.0,301.0
USDHUF,20260508,210000,301.0,301.0,301.0,301.0
USDHUF,20260508,210100,300.9,300.9,300.9,300.9
USDHUF,20260508,210200,300.9,300.9,300.9,300.9
USDHUF,20260508,210300,300.9,300.9,300.9,300.9
USDHUF,20260508,210400,300.9,300.9,300.8,300.8
USDHUF,20260508,210500,300.8,300.8,300.8,300.8
USDHUF,20260508,210600,300.8,300.9,300.8,300.9
USDHUF,20260508,210700,300.9,300.9,300.9,300.9
USDHUF,20260508,210800,300.9,300.9,300.9,300.9
USDHUF,20260508,210900,300.9,300.9,300.8,300.8
USDHUF,20260508,211000,300.7,300.7,300.5,300.5
USDHUF,20260508,211100,300.5,300.5,300.5,300.5
USDHUF,20260508,211200,300.5,300.5,300.5,300.5
USDHUF,20260508,211300,300.5,300.5,300.5,300.5
USDHUF,20260508,211400,300.5,300.5,300.5,300.5
USDHUF,20260508,211500,300.5,300.5,300.5,300.5
USDHUF,20260508,211600,300.6,300.6,300.6,300.6
USDHUF,20260508,211700,300.6,300.6,300.6,300.6
USDHUF,20260508,211800,300.6,300.6,300.6,300.6
USDHUF,20260508,211900,300.6,300.6,300.6,300.6
USDHUF,20260508,212000,300.6,300.6,300.6,300.6
USDHUF,20260508,212100,300.6,300.6,300.6,300.6
USDHUF,20260508,212200,300.6,300.6,300.6,300.6
USDHUF,20260508,212300,300.6,300.6,300.6,300.6
USDHUF,20260508,212400,300.6,300.6,300.6,300.6
USDHUF,20260508,212500,300.6,300.6,300.6,300.6
USDHUF,20260508,212600,300.6,300.6,300.6,300.6
USDHUF,20260508,212700,300.6,300.6,300.6,300.6
USDHUF,20260508,212800,300.6,300.6,300.5,300.5
USDHUF,20260508,212900,300.5,300.5,300.5,300.5
USDHUF,20260508,213000,300.5,300.5,300.5,300.5
USDHUF,20260508,213100,300.5,300.5,300.5,300.5
USDHUF,20260508,213200,300.5,300.5,300.5,300.5
USDHUF,20260508,213300,300.5,300.5,300.5,300.5
USDHUF,20260508,213400,300.6,300.6,300.5,300.5
USDHUF,20260508,213500,300.5,300.5,300.5,300.5
USDHUF,20260508,213600,300.5,300.5,300.5,300.5
USDHUF,20260508,213700,300.5,300.6,300.5,300.5
USDHUF,20260508,213800,300.5,300.5,300.5,300.5
USDHUF,20260508,213900,300.5,300.5,300.5,300.5
USDHUF,20260508,214000,300.5,300.5,300.5,300.5
USDHUF,20260508,214100,300.6,300.6,300.6,300.6
USDHUF,20260508,214200,300.6,300.6,300.5,300.5
USDHUF,20260508,214300,300.5,300.5,300.5,300.5
USDHUF,20260508,214400,300.5,300.5,300.5,300.5
USDHUF,20260508,214500,300.5,300.5,300.5,300.5
USDHUF,20260508,214600,300.5,300.5,300.5,300.5
USDHUF,20260508,214700,300.5,300.5,300.5,300.5
USDHUF,20260508,214800,300.5,300.5,300.5,300.5
USDHUF,20260508,214900,300.5,300.5,300.5,300.5
USDHUF,20260508,215000,300.5,300.5,300.5,300.5
USDHUF,20260508,215100,300.5,300.5,300.5,300.5
USDHUF,20260508,215200,300.5,300.6,300.5,300.6
USDHUF,20260508,215300,300.6,300.6,300.6,300.6
USDHUF,20260508,215400,300.7,300.7,300.7,300.7
USDHUF,20260508,215500,300.6,300.6,300.6,300.6
USDHUF,20260508,215600,300.5,300.5,300.5,300.5
USDHUF,20260508,215700,300.6,300.6,300.6,300.6
USDHUF,20260508,215800,300.6,300.6,300.6,300.6
USDHUF,20260508,215900,300.6,300.6,300.6,300.6
USDHUF,20260508,220000,300.6,300.6,300.6,300.6
USDHUF,20260508,220100,300.6,300.6,300.5,300.5
USDHUF,20260508,220200,300.5,300.5,300.5,300.5
USDHUF,20260508,220300,300.6,300.6,300.5,300.5
USDHUF,20260508,220400,300.5,300.5,300.5,300.5
USDHUF,20260508,220500,300.5,300.5,300.5,300.5
USDHUF,20260508,220600,300.5,300.5,300.5,300.5
USDHUF,20260508,220700,300.5,300.5,300.5,300.5
USDHUF,20260508,220800,300.5,300.5,300.5,300.5
USDHUF,20260508,220900,300.5,300.5,300.5,300.5
USDHUF,20260508,221000,300.5,300.5,300.5,300.5
USDHUF,20260508,221100,300.4,300.4,300.3,300.4
USDHUF,20260508,221200,300.4,300.4,300.4,300.4
USDHUF,20260508,221300,300.4,300.4,300.4,300.4
USDHUF,20260508,221400,300.4,300.4,300.3,300.3
USDHUF,20260508,221500,300.3,300.3,300.3,300.3
USDHUF,20260508,221600,300.3,300.3,300.2,300.2
USDHUF,20260508,221700,300.2,300.2,300.2,300.2
USDHUF,20260508,221800,300.2,300.2,300.2,300.2
USDHUF,20260508,221900,300.2,300.2,300.2,300.2
USDHUF,20260508,222000,300.2,300.2,300.2,300.2
USDHUF,20260508,222100,300.2,300.2,300.2,300.2
USDHUF,20260508,222200,300.2,300.2,300.2,300.2
USDHUF,20260508,222300,300.2,300.2,300.2,300.2
USDHUF,20260508,222400,300.2,300.2,300.2,300.2
USDHUF,20260508,222500,300.2,300.2,300.2,300.2
USDHUF,20260508,222600,300.2,300.2,300.2,300.2
USDHUF,20260508,222700,300.3,300.3,300.3,300.3
USDHUF,20260508,222800,300.3,300.3,300.3,300.3
USDHUF,20260508,222900,300.3,300.3,300.3,300.3
USDHUF,20260508,223000,300.3,300.3,300.3,300.3
USDHUF,20260508,223100,300.3,300.3,300.3,300.3
USDHUF,20260508,223200,300.3,300.3,300.3,300.3
USDHUF,20260508,223300,300.3,300.3,300.3,300.3
USDHUF,20260508,223400,300.2,300.3,300.2,300.3
USDHUF,20260508,223500,300.3,300.3,300.3,300.3
USDHUF,20260508,223600,300.3,300.3,300.2,300.2
USDHUF,20260508,223700,300.2,300.2,300.2,300.2
USDHUF,20260508,223800,300.2,300.2,300.2,300.2
USDHUF,20260508,223900,300.3,300.3,300.3,300.3
USDHUF,20260508,224000,300.3,300.3,300.3,300.3
USDHUF,20260508,224100,300.3,300.3,300.3,300.3
USDHUF,20260508,224200,300.3,300.3,300.3,300.3
USDHUF,20260508,224300,300.3,300.3,300.3,300.3
USDHUF,20260508,224400,300.3,300.3,300.3,300.3
USDHUF,20260508,224500,300.3,300.3,300.3,300.3
USDHUF,20260508,224600,300.3,300.3,300.3,300.3
USDHUF,20260508,224700,300.3,300.3,300.3,300.3
USDHUF,20260508,224800,300.3,300.3,300.3,300.3
USDHUF,20260508,224900,300.3,300.3,300.3,300.3
USDHUF,20260508,225000,300.3,300.3,300.3,300.3
USDHUF,20260508,225100,300.2,300.4,300.2,300.4
USDHUF,20260508,225200,300.4,300.5,300.4,300.5
USDHUF,20260508,225300,300.4,300.4,300.4,300.4
USDHUF,20260508,225400,300.4,300.4,300.4,300.4
USDHUF,20260508,225500,300.4,300.4,300.4,300.4
USDHUF,20260508,225600,300.4,300.4,300.4,300.4
USDHUF,20260508,225700,300.5,300.5,300.5,300.5
USDHUF,20260508,225800,300.5,300.5,300.5,300.5
USDHUF,20260508,225900,300.5,300.5,300.5,300.5
USDNOK,20260508,000100,9.297,9.299,9.291,9.299
USDNOK,20260508,000200,9.299,9.299,9.299,9.299
USDNOK,20260508,000300,9.301,9.301,9.299,9.299
USDNOK,20260508,000400,9.299,9.299,9.299,9.299
USDNOK,20260508,000500,9.297,9.297,9.297,9.297
USDNOK,20260508,000600,9.298,9.298,9.298,9.298
USDNOK,20260508,000700,9.298,9.298,9.298,9.298
USDNOK,20260508,000800,9.298,9.298,9.298,9.298
USDNOK,20260508,000900,9.298,9.299,9.298,9.299
USDNOK,20260508,001000,9.299,9.300,9.299,9.300
USDNOK,20260508,001100,9.299,9.299,9.299,9.299
USDNOK,20260508,001200,9.297,9.299,9.297,9.297
USDNOK,20260508,001300,9.297,9.297,9.297,9.297
USDNOK,20260508,001400,9.297,9.297,9.297,9.297
USDNOK,20260508,001500,9.298,9.298,9.298,9.298
USDNOK,20260508,001600,9.299,9.299,9.299,9.299
USDNOK,20260508,001700,9.299,9.299,9.297,9.298
USDNOK,20260508,001800,9.296,9.296,9.296,9.296
USDNOK,20260508,001900,9.296,9.296,9.296,9.296
USDNOK,20260508,002000,9.296,9.298,9.296,9.297
USDNOK,20260508,002100,9.297,9.297,9.297,9.297
USDNOK,20260508,002200,9.298,9.298,9.296,9.296
USDNOK,20260508,002300,9.296,9.296,9.296,9.296
USDNOK,20260508,002400,9.296,9.296,9.296,9.296
USDNOK,20260508,002500,9.298,9.298,9.297,9.297
USDNOK,20260508,002600,9.297,9.297,9.297,9.297
USDNOK,20260508,002700,9.297,9.297,9.296,9.296
USDNOK,20260508,002800,9.296,9.296,9.296,9.296
USDNOK,20260508,002900,9.297,9.298,9.297,9.297
USDNOK,20260508,003000,9.297,9.297,9.297,9.297
USDNOK,20260508,003100,9.297,9.297,9.297,9.297
USDNOK,20260508,003200,9.297,9.297,9.297,9.297
USDNOK,20260508,003300,9.296,9.296,9.296,9.296
USDNOK,20260508,003400,9.296,9.296,9.296,9.296
USDNOK,20260508,003500,9.300,9.304,9.300,9.303
USDNOK,20260508,003600,9.303,9.303,9.303,9.303
USDNOK,20260508,003700,9.303,9.303,9.303,9.303
USDNOK,20260508,003800,9.303,9.303,9.303,9.303
USDNOK,20260508,003900,9.303,9.303,9.303,9.303
USDNOK,20260508,004000,9.303,9.303,9.303,9.303
USDNOK,20260508,004100,9.303,9.304,9.303,9.304
USDNOK,20260508,004200,9.304,9.304,9.304,9.304
USDNOK,20260508,004300,9.304,9.304,9.304,9.304
USDNOK,20260508,004400,9.304,9.304,9.304,9.304
USDNOK,20260508,004500,9.304,9.304,9.304,9.304
USDNOK,20260508,004600,9.304,9.304,9.304,9.304
USDNOK,20260508,004700,9.304,9.304,9.303,9.303
USDNOK,20260508,004800,9.303,9.303,9.303,9.303
USDNOK,20260508,004900,9.303,9.303,9.303,9.303
USDNOK,20260508,005000,9.303,9.303,9.303,9.303
USDNOK,20260508,005100,9.303,9.303,9.303,9.303
USDNOK,20260508,005200,9.303,9.303,9.303,9.303
USDNOK,20260508,005300,9.303,9.303,9.303,9.303
USDNOK,20260508,005400,9.303,9.303,9.303,9.303
USDNOK,20260508,005500,9.303,9.303,9.303,9.303
USDNOK,20260508,005600,9.303,9.303,9.303,9.303
USDNOK,20260508,005700,9.303,9.303,9.303,9.303
USDNOK,20260508,005800,9.304,9.304,9.304,9.304
USDNOK,20260508,005900,9.304,9.304,9.304,9.304
USDNOK,20260508,010000,9.304,9.304,9.304,9.304
USDNOK,20260508,010100,9.304,9.305,9.304,9.305
USDNOK,20260508,010200,9.305,9.305,9.305,9.305
USDNOK,20260508,010300,9.305,9.305,9.304,9.304
USDNOK,20260508,010400,9.304,9.304,9.304,9.304
USDNOK,20260508,010500,9.304,9.304,9.304,9.304
USDNOK,20260508,010600,9.304,9.304,9.304,9.304
USDNOK,20260508,010700,9.304,9.304,9.304,9.304
USDNOK,20260508,010800,9.305,9.305,9.304,9.304
USDNOK,20260508,010900,9.305,9.305,9.305,9.305
USDNOK,20260508,011000,9.305,9.305,9.305,9.305
USDNOK,20260508,011100,9.305,9.305,9.304,9.304
USDNOK,20260508,011200,9.304,9.304,9.304,9.304
USDNOK,20260508,011300,9.304,9.304,9.304,9.304
USDNOK,20260508,011400,9.304,9.304,9.304,9.304
USDNOK,20260508,011500,9.304,9.304,9.304,9.304
USDNOK,20260508,011600,9.304,9.304,9.304,9.304
USDNOK,20260508,011700,9.303,9.303,9.303,9.303
USDNOK,20260508,011800,9.303,9.303,9.303,9.303
USDNOK,20260508,011900,9.303,9.304,9.303,9.304
USDNOK,20260508,012000,9.303,9.304,9.303,9.304
USDNOK,20260508,012100,9.304,9.304,9.302,9.302
USDNOK,20260508,012200,9.303,9.303,9.303,9.303
USDNOK,20260508,012300,9.303,9.303,9.303,9.303
USDNOK,20260508,012400,9.303,9.303,9.303,9.303
USDNOK,20260508,012500,9.303,9.303,9.303,9.303
USDNOK,20260508,012600,9.303,9.303,9.303,9.303
USDNOK,20260508,012700,9.303,9.303,9.303,9.303
USDNOK,20260508,012800,9.303,9.303,9.303,9.303
USDNOK,20260508,012900,9.303,9.304,9.303,9.304
USDNOK,20260508,013000,9.302,9.302,9.302,9.302
USDNOK,20260508,013100,9.302,9.303,9.302,9.303
USDNOK,20260508,013200,9.303,9.303,9.303,9.303
USDNOK,20260508,013300,9.302,9.302,9.302,9.302
USDNOK,20260508,013400,9.302,9.303,9.302,9.303
USDNOK,20260508,013500,9.303,9.303,9.303,9.303
USDNOK,20260508,013600,9.303,9.303,9.302,9.302
USDNOK,20260508,013700,9.303,9.303,9.303,9.303
USDNOK,20260508,013800,9.303,9.303,9.302,9.302
USDNOK,20260508,013900,9.302,9.302,9.302,9.302
USDNOK,20260508,014000,9.303,9.303,9.301,9.301
USDNOK,20260508,014100,9.301,9.301,9.301,9.301
USDNOK,20260508,014200,9.300,9.300,9.300,9.300
USDNOK,20260508,014300,9.300,9.300,9.300,9.300
USDNOK,20260508,014400,9.300,9.300,9.300,9.300
USDNOK,20260508,014500,9.300,9.300,9.300,9.300
USDNOK,20260508,014600,9.299,9.299,9.298,9.299
USDNOK,20260508,014700,9.298,9.298,9.298,9.298
USDNOK,20260508,014800,9.298,9.298,9.298,9.298
USDNOK,20260508,014900,9.297,9.297,9.297,9.297
USDNOK,20260508,015000,9.297,9.297,9.297,9.297
USDNOK,20260508,015100,9.297,9.297,9.296,9.297
USDNOK,20260508,015200,9.297,9.297,9.297,9.297
USDNOK,20260508,015300,9.296,9.296,9.296,9.296
USDNOK,20260508,015400,9.297,9.297,9.297,9.297
USDNOK,20260508,015500,9.297,9.297,9.296,9.296
USDNOK,20260508,015600,9.297,9.297,9.297,9.297
USDNOK,20260508,015700,9.297,9.297,9.297,9.297
USDNOK,20260508,015800,9.296,9.296,9.296,9.296
USDNOK,20260508,015900,9.296,9.296,9.296,9.296
USDNOK,20260508,020000,9.296,9.296,9.296,9.296
USDNOK,20260508,020100,9.297,9.298,9.297,9.298
USDNOK,20260508,020200,9.298,9.298,9.297,9.297
USDNOK,20260508,020300,9.298,9.298,9.297,9.297
USDNOK,20260508,020400,9.297,9.297,9.297,9.297
USDNOK,20260508,020500,9.298,9.298,9.298,9.298
USDNOK,20260508,020600,9.298,9.298,9.297,9.297
USDNOK,20260508,020700,9.296,9.296,9.295,9.295
USDNOK,20260508,020800,9.295,9.295,9.294,9.294
USDNOK,20260508,020900,9.294,9.294,9.294,9.294
USDNOK,20260508,021000,9.295,9.296,9.295,9.295
USDNOK,20260508,021100,9.294,9.294,9.294,9.294
USDNOK,20260508,021200,9.294,9.294,9.294,9.294
USDNOK,20260508,021300,9.295,9.296,9.295,9.296
USDNOK,20260508,021400,9.297,9.297,9.297,9.297
USDNOK,20260508,021500,9.297,9.298,9.297,9.298
USDNOK,20260508,021600,9.299,9.300,9.299,9.300
USDNOK,20260508,021700,9.300,9.300,9.300,9.300
USDNOK,20260508,021800,9.299,9.302,9.299,9.301
USDNOK,20260508,021900,9.300,9.303,9.300,9.303
USDNOK,20260508,022000,9.302,9.302,9.302,9.302
USDNOK,20260508,022100,9.302,9.303,9.302,9.303
USDNOK,20260508,022200,9.302,9.302,9.301,9.301
USDNOK,20260508,022300,9.301,9.301,9.300,9.300
USDNOK,20260508,022400,9.300,9.300,9.300,9.300
USDNOK,20260508,022500,9.300,9.300,9.300,9.300
USDNOK,20260508,022600,9.299,9.300,9.299,9.300
USDNOK,20260508,022700,9.299,9.299,9.299,9.299
USDNOK,20260508,022800,9.300,9.300,9.300,9.300
USDNOK,20260508,022900,9.300,9.300,9.300,9.300
USDNOK,20260508,023000,9.300,9.300,9.300,9.300
USDNOK,20260508,023100,9.300,9.300,9.300,9.300
USDNOK,20260508,023200,9.300,9.300,9.299,9.299
USDNOK,20260508,023300,9.299,9.300,9.299,9.300
USDNOK,20260508,023400,9.301,9.302,9.301,9.302
USDNOK,20260508,023500,9.302,9.302,9.302,9.302
USDNOK,20260508,023600,9.301,9.301,9.301,9.301
USDNOK,20260508,023700,9.301,9.302,9.301,9.302
USDNOK,20260508,023800,9.302,9.302,9.302,9.302
USDNOK,20260508,023900,9.302,9.302,9.302,9.302
USDNOK,20260508,024000,9.303,9.303,9.303,9.303
USDNOK,20260508,024100,9.303,9.303,9.303,9.303
USDNOK,20260508,024200,9.303,9.303,9.303,9.303
USDNOK,20260508,024300,9.303,9.303,9.303,9.303
USDNOK,20260508,024400,9.303,9.303,9.303,9.303
USDNOK,20260508,024500,9.303,9.304,9.303,9.304
USDNOK,20260508,024600,9.305,9.309,9.305,9.309
USDNOK,20260508,024700,9.310,9.310,9.310,9.310
USDNOK,20260508,024800,9.311,9.311,9.308,9.308
USDNOK,20260508,024900,9.308,9.308,9.308,9.308
USDNOK,20260508,025000,9.309,9.309,9.308,9.308
USDNOK,20260508,025100,9.309,9.309,9.309,9.309
USDNOK,20260508,025200,9.308,9.308,9.307,9.307
USDNOK,20260508,025300,9.307,9.307,9.307,9.307
USDNOK,20260508,025400,9.308,9.308,9.307,9.308
USDNOK,20260508,025500,9.309,9.309,9.307,9.308
USDNOK,20260508,025600,9.308,9.308,9.308,9.308
USDNOK,20260508,025700,9.308,9.308,9.308,9.308
USDNOK,20260508,025800,9.308,9.308,9.308,9.308
USDNOK,20260508,025900,9.308,9.308,9.308,9.308
USDNOK,20260508,030000,9.308,9.308,9.308,9.308
USDNOK,20260508,030100,9.308,9.308,9.308,9.308
USDNOK,20260508,030200,9.309,9.309,9.306,9.306
USDNOK,20260508,030300,9.307,9.307,9.307,9.307
USDNOK,20260508,030400,9.307,9.307,9.307,9.307
USDNOK,20260508,030500,9.307,9.307,9.307,9.307
USDNOK,20260508,030600,9.307,9.308,9.307,9.308
USDNOK,20260508,030700,9.307,9.307,9.306,9.306
USDNOK,20260508,030800,9.307,9.307,9.307,9.307
USDNOK,20260508,030900,9.306,9.306,9.305,9.305
USDNOK,20260508,031000,9.304,9.305,9.304,9.305
USDNOK,20260508,031100,9.306,9.306,9.305,9.305
USDNOK,20260508,031200,9.305,9.305,9.305,9.305
USDNOK,20260508,031300,9.305,9.305,9.305,9.305
USDNOK,20260508,031400,9.305,9.305,9.305,9.305
USDNOK,20260508,031500,9.305,9.305,9.305,9.305
USDNOK,20260508,031600,9.304,9.306,9.304,9.306
USDNOK,20260508,031700,9.306,9.306,9.305,9.305
USDNOK,20260508,031800,9.306,9.306,9.306,9.306
USDNOK,20260508,031900,9.306,9.306,9.306,9.306
USDNOK,20260508,032000,9.306,9.306,9.305,9.305
USDNOK,20260508,032100,9.305,9.305,9.304,9.304
USDNOK,20260508,032200,9.304,9.304,9.304,9.304
USDNOK,20260508,032300,9.304,9.304,9.304,9.304
USDNOK,20260508,032400,9.304,9.304,9.304,9.304
USDNOK,20260508,032500,9.305,9.305,9.305,9.305
USDNOK,20260508,032600,9.305,9.305,9.305,9.305
USDNOK,20260508,032700,9.304,9.304,9.304,9.304
USDNOK,20260508,032800,9.304,9.304,9.304,9.304
USDNOK,20260508,032900,9.304,9.304,9.304,9.304
USDNOK,20260508,033000,9.305,9.305,9.305,9.305
USDNOK,20260508,033100,9.305,9.305,9.305,9.305
USDNOK,20260508,033200,9.305,9.305,9.304,9.304
USDNOK,20260508,033300,9.304,9.304,9.304,9.304
USDNOK,20260508,033400,9.304,9.304,9.304,9.304
USDNOK,20260508,033500,9.304,9.304,9.304,9.304
USDNOK,20260508,033600,9.304,9.305,9.304,9.305
USDNOK,20260508,033700,9.305,9.306,9.305,9.306
USDNOK,20260508,033800,9.306,9.306,9.306,9.306
USDNOK,20260508,033900,9.305,9.305,9.305,9.305
USDNOK,20260508,034000,9.305,9.306,9.305,9.306
USDNOK,20260508,034100,9.306,9.306,9.306,9.306
USDNOK,20260508,034200,9.307,9.307,9.307,9.307
USDNOK,20260508,034300,9.307,9.307,9.307,9.307
USDNOK,20260508,034400,9.307,9.307,9.307,9.307
USDNOK,20260508,034500,9.307,9.307,9.307,9.307
USDNOK,20260508,034600,9.307,9.307,9.307,9.307
USDNOK,20260508,034700,9.306,9.306,9.306,9.306
USDNOK,20260508,034800,9.305,9.305,9.305,9.305
USDNOK,20260508,034900,9.305,9.306,9.305,9.306
USDNOK,20260508,035000,9.306,9.306,9.306,9.306
USDNOK,20260508,035100,9.304,9.305,9.304,9.305
USDNOK,20260508,035200,9.305,9.305,9.305,9.305
USDNOK,20260508,035300,9.305,9.305,9.305,9.305
USDNOK,20260508,035400,9.305,9.305,9.305,9.305
USDNOK,20260508,035500,9.305,9.306,9.305,9.306
USDNOK,20260508,035600,9.305,9.305,9.305,9.305
USDNOK,20260508,035700,9.305,9.305,9.305,9.305
USDNOK,20260508,035800,9.305,9.305,9.305,9.305
USDNOK,20260508,035900,9.305,9.305,9.304,9.304
USDNOK,20260508,040000,9.304,9.304,9.304,9.304
USDNOK,20260508,040100,9.305,9.306,9.305,9.306
USDNOK,20260508,040200,9.306,9.306,9.306,9.306
USDNOK,20260508,040300,9.307,9.308,9.306,9.308
USDNOK,20260508,040400,9.308,9.308,9.307,9.307
USDNOK,20260508,040500,9.307,9.307,9.307,9.307
USDNOK,20260508,040600,9.308,9.308,9.308,9.308
USDNOK,20260508,040700,9.308,9.308,9.308,9.308
USDNOK,20260508,040800,9.308,9.308,9.307,9.307
USDNOK,20260508,040900,9.307,9.307,9.307,9.307
USDNOK,20260508,041000,9.307,9.307,9.307,9.307
USDNOK,20260508,041100,9.307,9.307,9.307,9.307
USDNOK,20260508,041200,9.307,9.307,9.307,9.307
USDNOK,20260508,041300,9.307,9.307,9.307,9.307
USDNOK,20260508,041400,9.307,9.307,9.307,9.307
USDNOK,20260508,041500,9.308,9.308,9.308,9.308
USDNOK,20260508,041600,9.308,9.308,9.308,9.308
USDNOK,20260508,041700,9.309,9.309,9.309,9.309
USDNOK,20260508,041800,9.309,9.309,9.309,9.309
USDNOK,20260508,041900,9.309,9.309,9.309,9.309
USDNOK,20260508,042000,9.308,9.308,9.308,9.308
USDNOK,20260508,042100,9.308,9.308,9.307,9.308
USDNOK,20260508,042200,9.307,9.307,9.307,9.307
USDNOK,20260508,042300,9.307,9.307,9.307,9.307
USDNOK,20260508,042400,9.308,9.308,9.308,9.308
USDNOK,20260508,042500,9.308,9.308,9.307,9.307
USDNOK,20260508,042600,9.308,9.309,9.308,9.309
USDNOK,20260508,042700,9.309,9.309,9.309,9.309
USDNOK,20260508,042800,9.310,9.311,9.310,9.311
USDNOK,20260508,042900,9.310,9.310,9.310,9.310
USDNOK,20260508,043000,9.310,9.311,9.310,9.311
USDNOK,20260508,043100,9.312,9.312,9.311,9.311
USDNOK,20260508,043200,9.312,9.312,9.312,9.312
USDNOK,20260508,043300,9.312,9.313,9.312,9.312
USDNOK,20260508,043400,9.311,9.311,9.311,9.311
USDNOK,20260508,043500,9.311,9.311,9.311,9.311
USDNOK,20260508,043600,9.311,9.311,9.310,9.310
USDNOK,20260508,043700,9.311,9.314,9.311,9.314
USDNOK,20260508,043800,9.313,9.313,9.313,9.313
USDNOK,20260508,043900,9.313,9.314,9.313,9.314
USDNOK,20260508,044000,9.314,9.314,9.314,9.314
USDNOK,20260508,044100,9.313,9.314,9.313,9.314
USDNOK,20260508,044200,9.314,9.314,9.314,9.314
USDNOK,20260508,044300,9.314,9.314,9.314,9.314
USDNOK,20260508,044400,9.314,9.314,9.314,9.314
USDNOK,20260508,044500,9.314,9.314,9.314,9.314
USDNOK,20260508,044600,9.314,9.314,9.313,9.313
USDNOK,20260508,044700,9.312,9.312,9.312,9.312
USDNOK,20260508,044800,9.312,9.312,9.312,9.312
USDNOK,20260508,044900,9.312,9.312,9.312,9.312
USDNOK,20260508,045000,9.312,9.312,9.311,9.311
USDNOK,20260508,045100,9.311,9.312,9.311,9.312
USDNOK,20260508,045200,9.312,9.312,9.312,9.312
USDNOK,20260508,045300,9.313,9.313,9.313,9.313
USDNOK,20260508,045400,9.313,9.314,9.313,9.314
USDNOK,20260508,045500,9.314,9.314,9.313,9.313
USDNOK,20260508,045600,9.313,9.313,9.312,9.312
USDNOK,20260508,045700,9.312,9.312,9.312,9.312
USDNOK,20260508,045800,9.313,9.313,9.312,9.312
USDNOK,20260508,045900,9.312,9.312,9.312,9.312
USDNOK,20260508,050000,9.313,9.313,9.313,9.313
USDNOK,20260508,050100,9.312,9.313,9.312,9.313
USDNOK,20260508,050200,9.313,9.313,9.313,9.313
USDNOK,20260508,050300,9.313,9.313,9.313,9.313
USDNOK,20260508,050400,9.313,9.313,9.313,9.313
USDNOK,20260508,050500,9.313,9.313,9.313,9.313
USDNOK,20260508,050600,9.312,9.313,9.312,9.312
USDNOK,20260508,050700,9.312,9.312,9.312,9.312
USDNOK,20260508,050800,9.312,9.312,9.312,9.312
USDNOK,20260508,050900,9.312,9.312,9.312,9.312
USDNOK,20260508,051000,9.312,9.312,9.312,9.312
USDNOK,20260508,051100,9.312,9.312,9.312,9.312
USDNOK,20260508,051200,9.312,9.312,9.312,9.312
USDNOK,20260508,051300,9.313,9.313,9.313,9.313
USDNOK,20260508,051400,9.313,9.313,9.313,9.313
USDNOK,20260508,051500,9.313,9.313,9.313,9.313
USDNOK,20260508,051600,9.313,9.313,9.313,9.313
USDNOK,20260508,051700,9.313,9.313,9.313,9.313
USDNOK,20260508,051800,9.313,9.313,9.313,9.313
USDNOK,20260508,051900,9.313,9.313,9.313,9.313
USDNOK,20260508,052000,9.314,9.314,9.314,9.314
USDNOK,20260508,052100,9.314,9.315,9.314,9.315
USDNOK,20260508,052200,9.315,9.315,9.315,9.315
USDNOK,20260508,052300,9.315,9.315,9.315,9.315
USDNOK,20260508,052400,9.315,9.315,9.315,9.315
USDNOK,20260508,052500,9.315,9.315,9.315,9.315
USDNOK,20260508,052600,9.315,9.315,9.315,9.315
USDNOK,20260508,052700,9.315,9.315,9.315,9.315
USDNOK,20260508,052800,9.314,9.314,9.314,9.314
USDNOK,20260508,052900,9.314,9.314,9.313,9.313
USDNOK,20260508,053000,9.314,9.314,9.314,9.314
USDNOK,20260508,053100,9.313,9.313,9.313,9.313
USDNOK,20260508,053200,9.312,9.312,9.311,9.311
USDNOK,20260508,053300,9.311,9.311,9.309,9.309
USDNOK,20260508,053400,9.308,9.308,9.308,9.308
USDNOK,20260508,053500,9.308,9.308,9.308,9.308
USDNOK,20260508,053600,9.308,9.308,9.308,9.308
USDNOK,20260508,053700,9.308,9.309,9.308,9.309
USDNOK,20260508,053800,9.308,9.309,9.308,9.309
USDNOK,20260508,053900,9.308,9.308,9.308,9.308
USDNOK,20260508,054000,9.308,9.309,9.308,9.308
USDNOK,20260508,054100,9.308,9.308,9.308,9.308
USDNOK,20260508,054200,9.308,9.308,9.308,9.308
USDNOK,20260508,054300,9.307,9.307,9.307,9.307
USDNOK,20260508,054400,9.307,9.307,9.307,9.307
USDNOK,20260508,054500,9.307,9.307,9.305,9.305
USDNOK,20260508,054600,9.304,9.304,9.304,9.304
USDNOK,20260508,054700,9.304,9.304,9.304,9.304
USDNOK,20260508,054800,9.304,9.304,9.304,9.304
USDNOK,20260508,054900,9.304,9.305,9.304,9.305
USDNOK,20260508,055000,9.306,9.306,9.306,9.306
USDNOK,20260508,055100,9.306,9.306,9.306,9.306
USDNOK,20260508,055200,9.306,9.306,9.306,9.306
USDNOK,20260508,055300,9.306,9.306,9.306,9.306
USDNOK,20260508,055400,9.307,9.307,9.306,9.306
USDNOK,20260508,055500,9.306,9.308,9.306,9.308
USDNOK,20260508,055600,9.308,9.308,9.308,9.308
USDNOK,20260508,055700,9.309,9.310,9.309,9.310
USDNOK,20260508,055800,9.311,9.311,9.311,9.311
USDNOK,20260508,055900,9.310,9.311,9.310,9.311
USDNOK,20260508,060000,9.311,9.311,9.311,9.311
USDNOK,20260508,060100,9.312,9.312,9.310,9.310
USDNOK,20260508,060200,9.310,9.310,9.310,9.310
USDNOK,20260508,060300,9.310,9.310,9.310,9.310
USDNOK,20260508,060400,9.309,9.309,9.308,9.308
USDNOK,20260508,060500,9.308,9.308,9.308,9.308
USDNOK,20260508,060600,9.308,9.308,9.308,9.308
USDNOK,20260508,060700,9.309,9.309,9.309,9.309
USDNOK,20260508,060800,9.308,9.308,9.308,9.308
USDNOK,20260508,060900,9.308,9.309,9.308,9.309
USDNOK,20260508,061000,9.308,9.308,9.308,9.308
USDNOK,20260508,061100,9.307,9.307,9.307,9.307
USDNOK,20260508,061200,9.306,9.306,9.306,9.306
USDNOK,20260508,061300,9.306,9.307,9.306,9.307
USDNOK,20260508,061400,9.307,9.307,9.307,9.307
USDNOK,20260508,061500,9.308,9.308,9.307,9.307
USDNOK,20260508,061600,9.307,9.308,9.307,9.307
USDNOK,20260508,061700,9.308,9.308,9.308,9.308
USDNOK,20260508,061800,9.307,9.307,9.307,9.307
USDNOK,20260508,061900,9.307,9.307,9.307,9.307
USDNOK,20260508,062000,9.306,9.306,9.306,9.306
USDNOK,20260508,062100,9.306,9.306,9.306,9.306
USDNOK,20260508,062200,9.306,9.306,9.305,9.305
USDNOK,20260508,062300,9.305,9.306,9.305,9.306
USDNOK,20260508,062400,9.306,9.306,9.306,9.306
USDNOK,20260508,062500,9.306,9.306,9.306,9.306
USDNOK,20260508,062600,9.307,9.307,9.307,9.307
USDNOK,20260508,062700,9.307,9.307,9.306,9.306
USDNOK,20260508,062800,9.306,9.306,9.306,9.306
USDNOK,20260508,062900,9.307,9.307,9.307,9.307
USDNOK,20260508,063000,9.307,9.307,9.307,9.307
USDNOK,20260508,063100,9.307,9.307,9.307,9.307
USDNOK,20260508,063200,9.307,9.307,9.307,9.307
USDNOK,20260508,063300,9.307,9.307,9.306,9.306
USDNOK,20260508,063400,9.306,9.306,9.306,9.306
USDNOK,20260508,063500,9.307,9.307,9.307,9.307
USDNOK,20260508,063600,9.307,9.307,9.307,9.307
USDNOK,20260508,063700,9.307,9.307,9.307,9.307
USDNOK,20260508,063800,9.306,9.306,9.306,9.306
USDNOK,20260508,063900,9.306,9.306,9.305,9.305
USDNOK,20260508,064000,9.305,9.305,9.304,9.304
USDNOK,20260508,064100,9.304,9.304,9.304,9.304
USDNOK,20260508,064200,9.304,9.304,9.304,9.304
USDNOK,20260508,064300,9.304,9.304,9.304,9.304
USDNOK,20260508,064400,9.304,9.304,9.304,9.304
USDNOK,20260508,064500,9.304,9.304,9.304,9.304
USDNOK,20260508,064600,9.303,9.303,9.303,9.303
USDNOK,20260508,064700,9.303,9.304,9.303,9.304
USDNOK,20260508,064800,9.303,9.304,9.303,9.304
USDNOK,20260508,064900,9.304,9.304,9.304,9.304
USDNOK,20260508,065000,9.303,9.303,9.303,9.303
USDNOK,20260508,065100,9.303,9.303,9.303,9.303
USDNOK,20260508,065200,9.303,9.303,9.303,9.303
USDNOK,20260508,065300,9.303,9.304,9.303,9.304
USDNOK,20260508,065400,9.303,9.303,9.303,9.303
USDNOK,20260508,065500,9.303,9.304,9.303,9.303
USDNOK,20260508,065600,9.303,9.303,9.303,9.303
USDNOK,20260508,065700,9.303,9.303,9.303,9.303
USDNOK,20260508,065800,9.303,9.303,9.303,9.303
USDNOK,20260508,065900,9.303,9.303,9.303,9.303
USDNOK,20260508,070000,9.304,9.304,9.304,9.304
USDNOK,20260508,070100,9.303,9.303,9.303,9.303
USDNOK,20260508,070200,9.303,9.303,9.303,9.303
USDNOK,20260508,070300,9.303,9.303,9.302,9.302
USDNOK,20260508,070400,9.302,9.302,9.302,9.302
USDNOK,20260508,070500,9.303,9.303,9.303,9.303
USDNOK,20260508,070600,9.303,9.303,9.303,9.303
USDNOK,20260508,070700,9.303,9.303,9.303,9.303
USDNOK,20260508,070800,9.303,9.303,9.302,9.303
USDNOK,20260508,070900,9.303,9.303,9.303,9.303
USDNOK,20260508,071000,9.303,9.304,9.303,9.304
USDNOK,20260508,071100,9.303,9.303,9.303,9.303
USDNOK,20260508,071200,9.303,9.304,9.303,9.304
USDNOK,20260508,071300,9.303,9.303,9.303,9.303
USDNOK,20260508,071400,9.302,9.302,9.302,9.302
USDNOK,20260508,071500,9.302,9.302,9.302,9.302
USDNOK,20260508,071600,9.302,9.303,9.302,9.303
USDNOK,20260508,071700,9.303,9.303,9.303,9.303
USDNOK,20260508,071800,9.303,9.303,9.303,9.303
USDNOK,20260508,071900,9.303,9.303,9.303,9.303
USDNOK,20260508,072000,9.303,9.303,9.303,9.303
USDNOK,20260508,072100,9.303,9.303,9.303,9.303
USDNOK,20260508,072200,9.303,9.303,9.302,9.302
USDNOK,20260508,072300,9.302,9.302,9.302,9.302
USDNOK,20260508,072400,9.302,9.302,9.302,9.302
USDNOK,20260508,072500,9.302,9.303,9.302,9.303
USDNOK,20260508,072600,9.304,9.304,9.304,9.304
USDNOK,20260508,072700,9.304,9.304,9.304,9.304
USDNOK,20260508,072800,9.304,9.304,9.304,9.304
USDNOK,20260508,072900,9.303,9.303,9.303,9.303
USDNOK,20260508,073000,9.303,9.303,9.302,9.302
USDNOK,20260508,073100,9.302,9.302,9.300,9.300
USDNOK,20260508,073200,9.301,9.302,9.301,9.302
USDNOK,20260508,073300,9.301,9.301,9.301,9.301
USDNOK,20260508,073400,9.302,9.302,9.302,9.302
USDNOK,20260508,073500,9.302,9.302,9.301,9.301
USDNOK,20260508,073600,9.301,9.301,9.301,9.301
USDNOK,20260508,073700,9.301,9.301,9.301,9.301
USDNOK,20260508,073800,9.301,9.301,9.301,9.301
USDNOK,20260508,073900,9.302,9.302,9.302,9.302
USDNOK,20260508,074000,9.303,9.303,9.303,9.303
USDNOK,20260508,074100,9.303,9.303,9.303,9.303
USDNOK,20260508,074200,9.303,9.303,9.303,9.303
USDNOK,20260508,074300,9.303,9.303,9.302,9.302
USDNOK,20260508,074400,9.302,9.302,9.302,9.302
USDNOK,20260508,074500,9.301,9.301,9.301,9.301
USDNOK,20260508,074600,9.300,9.301,9.300,9.301
USDNOK,20260508,074700,9.300,9.301,9.300,9.301
USDNOK,20260508,074800,9.300,9.301,9.300,9.301
USDNOK,20260508,074900,9.301,9.301,9.301,9.301
USDNOK,20260508,075000,9.301,9.301,9.300,9.300
USDNOK,20260508,075100,9.300,9.300,9.300,9.300
USDNOK,20260508,075200,9.301,9.301,9.301,9.301
USDNOK,20260508,075300,9.301,9.301,9.301,9.301
USDNOK,20260508,075400,9.301,9.301,9.301,9.301
USDNOK,20260508,075500,9.300,9.301,9.300,9.301
USDNOK,20260508,075600,9.300,9.300,9.300,9.300
USDNOK,20260508,075700,9.300,9.300,9.300,9.300
USDNOK,20260508,075800,9.299,9.299,9.299,9.299
USDNOK,20260508,075900,9.299,9.299,9.299,9.299
USDNOK,20260508,080000,9.299,9.299,9.298,9.299
USDNOK,20260508,080100,9.300,9.300,9.300,9.300
USDNOK,20260508,080200,9.299,9.299,9.297,9.298
USDNOK,20260508,080300,9.298,9.298,9.298,9.298
USDNOK,20260508,080400,9.299,9.299,9.298,9.298
USDNOK,20260508,080500,9.297,9.297,9.293,9.294
USDNOK,20260508,080600,9.295,9.295,9.295,9.295
USDNOK,20260508,080700,9.295,9.296,9.295,9.295
USDNOK,20260508,080800,9.296,9.296,9.294,9.294
USDNOK,20260508,080900,9.293,9.293,9.293,9.293
USDNOK,20260508,081000,9.294,9.294,9.293,9.293
USDNOK,20260508,081100,9.294,9.295,9.294,9.295
USDNOK,20260508,081200,9.295,9.295,9.295,9.295
USDNOK,20260508,081300,9.296,9.296,9.296,9.296
USDNOK,20260508,081400,9.295,9.295,9.294,9.295
USDNOK,20260508,081500,9.296,9.297,9.296,9.297
USDNOK,20260508,081600,9.296,9.296,9.296,9.296
USDNOK,20260508,081700,9.297,9.297,9.296,9.296
USDNOK,20260508,081800,9.295,9.295,9.295,9.295
USDNOK,20260508,081900,9.295,9.295,9.295,9.295
USDNOK,20260508,082000,9.294,9.296,9.294,9.295
USDNOK,20260508,082100,9.296,9.297,9.296,9.296
USDNOK,20260508,082200,9.297,9.297,9.297,9.297
USDNOK,20260508,082300,9.297,9.297,9.297,9.297
USDNOK,20260508,082400,9.297,9.297,9.297,9.297
USDNOK,20260508,082500,9.297,9.298,9.297,9.298
USDNOK,20260508,082600,9.297,9.297,9.296,9.296
USDNOK,20260508,082700,9.295,9.295,9.293,9.294
USDNOK,20260508,082800,9.295,9.295,9.293,9.293
USDNOK,20260508,082900,9.292,9.294,9.292,9.293
USDNOK,20260508,083000,9.292,9.293,9.292,9.292
USDNOK,20260508,083100,9.291,9.293,9.289,9.289
USDNOK,20260508,083200,9.288,9.291,9.288,9.291
USDNOK,20260508,083300,9.290,9.290,9.288,9.289
USDNOK,20260508,083400,9.288,9.290,9.288,9.289
USDNOK,20260508,083500,9.288,9.289,9.288,9.289
USDNOK,20260508,083600,9.289,9.289,9.289,9.289
USDNOK,20260508,083700,9.288,9.288,9.285,9.285
USDNOK,20260508,083800,9.286,9.286,9.284,9.284
USDNOK,20260508,083900,9.285,9.285,9.283,9.283
USDNOK,20260508,084000,9.282,9.283,9.282,9.283
USDNOK,20260508,084100,9.282,9.282,9.280,9.280
USDNOK,20260508,084200,9.279,9.279,9.279,9.279
USDNOK,20260508,084300,9.279,9.280,9.279,9.280
USDNOK,20260508,084400,9.279,9.279,9.278,9.278
USDNOK,20260508,084500,9.279,9.280,9.278,9.280
USDNOK,20260508,084600,9.279,9.280,9.279,9.280
USDNOK,20260508,084700,9.280,9.280,9.280,9.280
USDNOK,20260508,084800,9.279,9.279,9.278,9.279
USDNOK,20260508,084900,9.278,9.278,9.277,9.278
USDNOK,20260508,085000,9.277,9.278,9.277,9.278
USDNOK,20260508,085100,9.279,9.279,9.277,9.277
USDNOK,20260508,085200,9.277,9.277,9.277,9.277
USDNOK,20260508,085300,9.277,9.277,9.277,9.277
USDNOK,20260508,085400,9.278,9.278,9.278,9.278
USDNOK,20260508,085500,9.277,9.277,9.277,9.277
USDNOK,20260508,085600,9.277,9.277,9.277,9.277
USDNOK,20260508,085700,9.277,9.277,9.276,9.276
USDNOK,20260508,085800,9.275,9.275,9.274,9.274
USDNOK,20260508,085900,9.273,9.273,9.273,9.273
USDNOK,20260508,090000,9.273,9.274,9.272,9.274
USDNOK,20260508,090100,9.275,9.276,9.275,9.276
USDNOK,20260508,090200,9.276,9.276,9.276,9.276
USDNOK,20260508,090300,9.275,9.275,9.273,9.275
USDNOK,20260508,090400,9.276,9.278,9.276,9.278
USDNOK,20260508,090500,9.277,9.277,9.267,9.267
USDNOK,20260508,090600,9.268,9.268,9.265,9.266
USDNOK,20260508,090700,9.267,9.269,9.267,9.267
USDNOK,20260508,090800,9.268,9.269,9.267,9.269
USDNOK,20260508,090900,9.268,9.268,9.267,9.267
USDNOK,20260508,091000,9.268,9.270,9.268,9.270
USDNOK,20260508,091100,9.269,9.269,9.268,9.268
USDNOK,20260508,091200,9.267,9.267,9.267,9.267
USDNOK,20260508,091300,9.266,9.267,9.266,9.267
USDNOK,20260508,091400,9.267,9.267,9.266,9.266
USDNOK,20260508,091500,9.267,9.268,9.265,9.265
USDNOK,20260508,091600,9.266,9.267,9.265,9.266
USDNOK,20260508,091700,9.265,9.265,9.264,9.265
USDNOK,20260508,091800,9.264,9.264,9.261,9.261
USDNOK,20260508,091900,9.260,9.260,9.259,9.259
USDNOK,20260508,092000,9.259,9.259,9.259,9.259
USDNOK,20260508,092100,9.260,9.260,9.259,9.259
USDNOK,20260508,092200,9.258,9.259,9.258,9.259
USDNOK,20260508,092300,9.260,9.260,9.259,9.259
USDNOK,20260508,092400,9.260,9.261,9.260,9.260
USDNOK,20260508,092500,9.259,9.259,9.256,9.258
USDNOK,20260508,092600,9.257,9.259,9.257,9.258
USDNOK,20260508,092700,9.257,9.258,9.257,9.258
USDNOK,20260508,092800,9.259,9.259,9.256,9.257
USDNOK,20260508,092900,9.256,9.256,9.256,9.256
USDNOK,20260508,093000,9.257,9.257,9.256,9.256
USDNOK,20260508,093100,9.257,9.257,9.257,9.257
USDNOK,20260508,093200,9.257,9.257,9.253,9.254
USDNOK,20260508,093300,9.254,9.255,9.254,9.255
USDNOK,20260508,093400,9.256,9.258,9.256,9.257
USDNOK,20260508,093500,9.256,9.257,9.255,9.257
USDNOK,20260508,093600,9.256,9.257,9.256,9.257
USDNOK,20260508,093700,9.258,9.261,9.258,9.261
USDNOK,20260508,093800,9.260,9.260,9.259,9.259
USDNOK,20260508,093900,9.260,9.260,9.259,9.259
USDNOK,20260508,094000,9.260,9.260,9.260,9.260
USDNOK,20260508,094100,9.260,9.262,9.260,9.262
USDNOK,20260508,094200,9.261,9.262,9.261,9.261
USDNOK,20260508,094300,9.261,9.261,9.260,9.260
USDNOK,20260508,094400,9.261,9.261,9.260,9.260
USDNOK,20260508,094500,9.261,9.261,9.259,9.259
USDNOK,20260508,094600,9.260,9.260,9.260,9.260
USDNOK,20260508,094700,9.260,9.260,9.259,9.259
USDNOK,20260508,094800,9.260,9.261,9.260,9.261
USDNOK,20260508,094900,9.260,9.261,9.259,9.261
USDNOK,20260508,095000,9.260,9.260,9.260,9.260
USDNOK,20260508,095100,9.260,9.260,9.260,9.260
USDNOK,20260508,095200,9.260,9.261,9.260,9.261
USDNOK,20260508,095300,9.261,9.261,9.261,9.261
USDNOK,20260508,095400,9.262,9.262,9.262,9.262
USDNOK,20260508,095500,9.262,9.263,9.262,9.263
USDNOK,20260508,095600,9.264,9.266,9.264,9.266
USDNOK,20260508,095700,9.267,9.267,9.265,9.266
USDNOK,20260508,095800,9.265,9.267,9.265,9.267
USDNOK,20260508,095900,9.266,9.267,9.266,9.267
USDNOK,20260508,100000,9.267,9.267,9.267,9.267
USDNOK,20260508,100100,9.268,9.268,9.266,9.267
USDNOK,20260508,100200,9.268,9.268,9.267,9.268
USDNOK,20260508,100300,9.269,9.270,9.269,9.270
USDNOK,20260508,100400,9.269,9.269,9.267,9.268
USDNOK,20260508,100500,9.267,9.268,9.267,9.268
USDNOK,20260508,100600,9.268,9.268,9.268,9.268
USDNOK,20260508,100700,9.269,9.269,9.267,9.267
USDNOK,20260508,100800,9.268,9.268,9.267,9.267
USDNOK,20260508,100900,9.267,9.268,9.267,9.268
USDNOK,20260508,101000,9.269,9.269,9.268,9.268
USDNOK,20260508,101100,9.267,9.267,9.265,9.265
USDNOK,20260508,101200,9.264,9.264,9.264,9.264
USDNOK,20260508,101300,9.264,9.264,9.262,9.262
USDNOK,20260508,101400,9.263,9.263,9.263,9.263
USDNOK,20260508,101500,9.264,9.265,9.264,9.265
USDNOK,20260508,101600,9.265,9.265,9.264,9.264
USDNOK,20260508,101700,9.264,9.264,9.264,9.264
USDNOK,20260508,101800,9.263,9.263,9.261,9.261
USDNOK,20260508,101900,9.261,9.261,9.261,9.261
USDNOK,20260508,102000,9.261,9.263,9.261,9.263
USDNOK,20260508,102100,9.262,9.265,9.262,9.265
USDNOK,20260508,102200,9.264,9.264,9.260,9.260
USDNOK,20260508,102300,9.259,9.260,9.259,9.259
USDNOK,20260508,102400,9.260,9.260,9.259,9.259
USDNOK,20260508,102500,9.258,9.259,9.258,9.259
USDNOK,20260508,102600,9.260,9.260,9.259,9.259
USDNOK,20260508,102700,9.259,9.259,9.258,9.259
USDNOK,20260508,102800,9.259,9.259,9.259,9.259
USDNOK,20260508,102900,9.258,9.258,9.258,9.258
USDNOK,20260508,103000,9.258,9.258,9.258,9.258
USDNOK,20260508,103100,9.257,9.257,9.255,9.255
USDNOK,20260508,103200,9.256,9.256,9.254,9.255
USDNOK,20260508,103300,9.254,9.254,9.251,9.251
USDNOK,20260508,103400,9.252,9.253,9.251,9.253
USDNOK,20260508,103500,9.252,9.252,9.252,9.252
USDNOK,20260508,103600,9.252,9.253,9.252,9.253
USDNOK,20260508,103700,9.254,9.254,9.252,9.253
USDNOK,20260508,103800,9.252,9.252,9.250,9.250
USDNOK,20260508,103900,9.250,9.250,9.250,9.250
USDNOK,20260508,104000,9.251,9.251,9.249,9.249
USDNOK,20260508,104100,9.250,9.250,9.249,9.250
USDNOK,20260508,104200,9.249,9.249,9.249,9.249
USDNOK,20260508,104300,9.250,9.250,9.249,9.249
USDNOK,20260508,104400,9.248,9.248,9.246,9.246
USDNOK,20260508,104500,9.245,9.247,9.245,9.247
USDNOK,20260508,104600,9.246,9.246,9.244,9.244
USDNOK,20260508,104700,9.245,9.245,9.245,9.245
USDNOK,20260508,104800,9.244,9.244,9.244,9.244
USDNOK,20260508,104900,9.244,9.244,9.242,9.243
USDNOK,20260508,105000,9.244,9.244,9.244,9.244
USDNOK,20260508,105100,9.243,9.243,9.241,9.241
USDNOK,20260508,105200,9.240,9.242,9.240,9.241
USDNOK,20260508,105300,9.242,9.242,9.242,9.242
USDNOK,20260508,105400,9.242,9.243,9.242,9.243
USDNOK,20260508,105500,9.243,9.244,9.243,9.243
USDNOK,20260508,105600,9.244,9.244,9.242,9.242
USDNOK,20260508,105700,9.243,9.243,9.242,9.242
USDNOK,20260508,105800,9.243,9.243,9.242,9.242
USDNOK,20260508,105900,9.241,9.241,9.241,9.241
USDNOK,20260508,110000,9.240,9.240,9.238,9.238
USDNOK,20260508,110100,9.237,9.237,9.237,9.237
USDNOK,20260508,110200,9.238,9.238,9.233,9.233
USDNOK,20260508,110300,9.232,9.232,9.230,9.230
USDNOK,20260508,110400,9.231,9.231,9.230,9.231
USDNOK,20260508,110500,9.232,9.232,9.230,9.231
USDNOK,20260508,110600,9.232,9.232,9.232,9.232
USDNOK,20260508,110700,9.231,9.232,9.231,9.231
USDNOK,20260508,110800,9.231,9.233,9.231,9.233
USDNOK,20260508,110900,9.232,9.232,9.232,9.232
USDNOK,20260508,111000,9.232,9.234,9.232,9.234
USDNOK,20260508,111100,9.234,9.234,9.234,9.234
USDNOK,20260508,111200,9.233,9.233,9.233,9.233
USDNOK,20260508,111300,9.234,9.234,9.234,9.234
USDNOK,20260508,111400,9.234,9.234,9.234,9.234
USDNOK,20260508,111500,9.234,9.235,9.234,9.235
USDNOK,20260508,111600,9.234,9.235,9.233,9.233
USDNOK,20260508,111700,9.232,9.232,9.230,9.231
USDNOK,20260508,111800,9.231,9.231,9.231,9.231
USDNOK,20260508,111900,9.230,9.231,9.230,9.231
USDNOK,20260508,112000,9.230,9.231,9.228,9.229
USDNOK,20260508,112100,9.230,9.230,9.229,9.230
USDNOK,20260508,112200,9.229,9.230,9.229,9.229
USDNOK,20260508,112300,9.229,9.229,9.229,9.229
USDNOK,20260508,112400,9.229,9.229,9.229,9.229
USDNOK,20260508,112500,9.229,9.229,9.229,9.229
USDNOK,20260508,112600,9.228,9.228,9.227,9.227
USDNOK,20260508,112700,9.227,9.228,9.227,9.228
USDNOK,20260508,112800,9.228,9.228,9.228,9.228
USDNOK,20260508,112900,9.228,9.230,9.228,9.230
USDNOK,20260508,113000,9.231,9.231,9.231,9.231
USDNOK,20260508,113100,9.231,9.231,9.229,9.229
USDNOK,20260508,113200,9.230,9.231,9.230,9.231
USDNOK,20260508,113300,9.231,9.232,9.231,9.232
USDNOK,20260508,113400,9.231,9.232,9.231,9.231
USDNOK,20260508,113500,9.230,9.230,9.229,9.229
USDNOK,20260508,113600,9.228,9.229,9.228,9.229
USDNOK,20260508,113700,9.228,9.229,9.228,9.229
USDNOK,20260508,113800,9.228,9.228,9.227,9.227
USDNOK,20260508,113900,9.227,9.227,9.227,9.227
USDNOK,20260508,114000,9.226,9.226,9.225,9.225
USDNOK,20260508,114100,9.226,9.226,9.225,9.226
USDNOK,20260508,114200,9.227,9.227,9.225,9.225
USDNOK,20260508,114300,9.225,9.225,9.225,9.225
USDNOK,20260508,114400,9.226,9.226,9.223,9.224
USDNOK,20260508,114500,9.225,9.226,9.225,9.226
USDNOK,20260508,114600,9.226,9.226,9.225,9.225
USDNOK,20260508,114700,9.225,9.226,9.225,9.225
USDNOK,20260508,114800,9.225,9.225,9.225,9.225
USDNOK,20260508,114900,9.224,9.224,9.223,9.224
USDNOK,20260508,115000,9.223,9.224,9.223,9.224
USDNOK,20260508,115100,9.223,9.223,9.223,9.223
USDNOK,20260508,115200,9.222,9.222,9.221,9.221
USDNOK,20260508,115300,9.222,9.222,9.222,9.222
USDNOK,20260508,115400,9.223,9.223,9.222,9.222
USDNOK,20260508,115500,9.222,9.222,9.220,9.220
USDNOK,20260508,115600,9.219,9.220,9.219,9.220
USDNOK,20260508,115700,9.221,9.222,9.221,9.222
USDNOK,20260508,115800,9.223,9.226,9.223,9.224
USDNOK,20260508,115900,9.223,9.223,9.222,9.223
USDNOK,20260508,120000,9.223,9.223,9.223,9.223
USDNOK,20260508,120100,9.222,9.222,9.222,9.222
USDNOK,20260508,120200,9.222,9.222,9.222,9.222
USDNOK,20260508,120300,9.222,9.222,9.222,9.222
USDNOK,20260508,120400,9.223,9.223,9.221,9.221
USDNOK,20260508,120500,9.220,9.220,9.219,9.219
USDNOK,20260508,120600,9.218,9.218,9.217,9.217
USDNOK,20260508,120700,9.216,9.216,9.215,9.216
USDNOK,20260508,120800,9.217,9.217,9.214,9.214
USDNOK,20260508,120900,9.213,9.213,9.213,9.213
USDNOK,20260508,121000,9.214,9.214,9.213,9.213
USDNOK,20260508,121100,9.214,9.214,9.214,9.214
USDNOK,20260508,121200,9.214,9.214,9.213,9.213
USDNOK,20260508,121300,9.212,9.213,9.212,9.213
USDNOK,20260508,121400,9.213,9.213,9.213,9.213
USDNOK,20260508,121500,9.213,9.213,9.213,9.213
USDNOK,20260508,121600,9.213,9.214,9.213,9.213
USDNOK,20260508,121700,9.212,9.213,9.212,9.213
USDNOK,20260508,121800,9.212,9.212,9.208,9.208
USDNOK,20260508,121900,9.207,9.208,9.206,9.208
USDNOK,20260508,122000,9.209,9.210,9.209,9.209
USDNOK,20260508,122100,9.210,9.210,9.207,9.207
USDNOK,20260508,122200,9.206,9.206,9.205,9.206
USDNOK,20260508,122300,9.206,9.206,9.205,9.205
USDNOK,20260508,122400,9.205,9.205,9.205,9.205
USDNOK,20260508,122500,9.204,9.204,9.203,9.203
USDNOK,20260508,122600,9.204,9.204,9.200,9.200
USDNOK,20260508,122700,9.200,9.200,9.198,9.199
USDNOK,20260508,122800,9.198,9.199,9.198,9.199
USDNOK,20260508,122900,9.200,9.200,9.200,9.200
USDNOK,20260508,123000,9.200,9.200,9.199,9.200
USDNOK,20260508,123100,9.199,9.200,9.198,9.200
USDNOK,20260508,123200,9.199,9.200,9.199,9.199
USDNOK,20260508,123300,9.200,9.201,9.200,9.200
USDNOK,20260508,123400,9.199,9.199,9.194,9.194
USDNOK,20260508,123500,9.193,9.195,9.193,9.195
USDNOK,20260508,123600,9.194,9.195,9.194,9.195
USDNOK,20260508,123700,9.196,9.196,9.194,9.194
USDNOK,20260508,123800,9.193,9.193,9.191,9.191
USDNOK,20260508,123900,9.190,9.190,9.189,9.190
USDNOK,20260508,124000,9.189,9.190,9.188,9.190
USDNOK,20260508,124100,9.191,9.191,9.188,9.188
USDNOK,20260508,124200,9.188,9.189,9.188,9.189
USDNOK,20260508,124300,9.188,9.189,9.187,9.187
USDNOK,20260508,124400,9.186,9.187,9.185,9.187
USDNOK,20260508,124500,9.188,9.195,9.188,9.195
USDNOK,20260508,124600,9.194,9.194,9.192,9.194
USDNOK,20260508,124700,9.195,9.195,9.194,9.194
USDNOK,20260508,124800,9.193,9.195,9.193,9.194
USDNOK,20260508,124900,9.195,9.195,9.195,9.195
USDNOK,20260508,125000,9.195,9.197,9.195,9.196
USDNOK,20260508,125100,9.197,9.201,9.197,9.201
USDNOK,20260508,125200,9.200,9.200,9.200,9.200
USDNOK,20260508,125300,9.201,9.201,9.200,9.201
USDNOK,20260508,125400,9.200,9.200,9.198,9.198
USDNOK,20260508,125500,9.198,9.199,9.198,9.199
USDNOK,20260508,125600,9.198,9.200,9.196,9.196
USDNOK,20260508,125700,9.197,9.197,9.197,9.197
USDNOK,20260508,125800,9.196,9.201,9.196,9.201
USDNOK,20260508,125900,9.200,9.201,9.200,9.201
USDNOK,20260508,130000,9.202,9.202,9.200,9.200
USDNOK,20260508,130100,9.199,9.200,9.199,9.199
USDNOK,20260508,130200,9.199,9.200,9.199,9.200
USDNOK,20260508,130300,9.201,9.202,9.201,9.202
USDNOK,20260508,130400,9.203,9.203,9.202,9.202
USDNOK,20260508,130500,9.202,9.202,9.202,9.202
USDNOK,20260508,130600,9.201,9.201,9.201,9.201
USDNOK,20260508,130700,9.201,9.201,9.201,9.201
USDNOK,20260508,130800,9.200,9.200,9.199,9.199
USDNOK,20260508,130900,9.198,9.198,9.197,9.197
USDNOK,20260508,131000,9.198,9.198,9.195,9.195
USDNOK,20260508,131100,9.196,9.197,9.195,9.195
USDNOK,20260508,131200,9.195,9.195,9.195,9.195
USDNOK,20260508,131300,9.194,9.194,9.193,9.193
USDNOK,20260508,131400,9.192,9.192,9.190,9.191
USDNOK,20260508,131500,9.191,9.191,9.191,9.191
USDNOK,20260508,131600,9.190,9.190,9.189,9.189
USDNOK,20260508,131700,9.190,9.191,9.190,9.191
USDNOK,20260508,131800,9.192,9.193,9.192,9.193
USDNOK,20260508,131900,9.193,9.193,9.193,9.193
USDNOK,20260508,132000,9.192,9.192,9.190,9.190
USDNOK,20260508,132100,9.189,9.189,9.187,9.189
USDNOK,20260508,132200,9.190,9.190,9.190,9.190
USDNOK,20260508,132300,9.191,9.191,9.190,9.190
USDNOK,20260508,132400,9.189,9.190,9.189,9.190
USDNOK,20260508,132500,9.190,9.190,9.190,9.190
USDNOK,20260508,132600,9.189,9.189,9.187,9.187
USDNOK,20260508,132700,9.188,9.188,9.187,9.187
USDNOK,20260508,132800,9.186,9.186,9.184,9.184
USDNOK,20260508,132900,9.183,9.183,9.182,9.183
USDNOK,20260508,133000,9.184,9.185,9.184,9.185
USDNOK,20260508,133100,9.184,9.184,9.183,9.184
USDNOK,20260508,133200,9.183,9.183,9.183,9.183
USDNOK,20260508,133300,9.184,9.184,9.184,9.184
USDNOK,20260508,133400,9.184,9.184,9.184,9.184
USDNOK,20260508,133500,9.185,9.186,9.185,9.185
USDNOK,20260508,133600,9.186,9.186,9.185,9.186
USDNOK,20260508,133700,9.187,9.188,9.186,9.188
USDNOK,20260508,133800,9.189,9.189,9.189,9.189
USDNOK,20260508,133900,9.189,9.191,9.189,9.191
USDNOK,20260508,134000,9.192,9.192,9.191,9.192
USDNOK,20260508,134100,9.193,9.193,9.192,9.192
USDNOK,20260508,134200,9.191,9.193,9.191,9.193
USDNOK,20260508,134300,9.194,9.198,9.194,9.198
USDNOK,20260508,134400,9.199,9.199,9.197,9.197
USDNOK,20260508,134500,9.196,9.197,9.196,9.197
USDNOK,20260508,134600,9.198,9.203,9.198,9.203
USDNOK,20260508,134700,9.202,9.202,9.201,9.202
USDNOK,20260508,134800,9.201,9.202,9.200,9.202
USDNOK,20260508,134900,9.201,9.201,9.199,9.199
USDNOK,20260508,135000,9.200,9.200,9.197,9.197
USDNOK,20260508,135100,9.196,9.196,9.193,9.194
USDNOK,20260508,135200,9.193,9.193,9.190,9.191
USDNOK,20260508,135300,9.192,9.192,9.190,9.190
USDNOK,20260508,135400,9.189,9.189,9.189,9.189
USDNOK,20260508,135500,9.190,9.190,9.188,9.188
USDNOK,20260508,135600,9.187,9.187,9.185,9.185
USDNOK,20260508,135700,9.186,9.188,9.186,9.188
USDNOK,20260508,135800,9.189,9.189,9.187,9.187
USDNOK,20260508,135900,9.188,9.188,9.188,9.188
USDNOK,20260508,140000,9.187,9.187,9.187,9.187
USDNOK,20260508,140100,9.187,9.189,9.187,9.188
USDNOK,20260508,140200,9.188,9.188,9.187,9.187
USDNOK,20260508,140300,9.188,9.189,9.188,9.189
USDNOK,20260508,140400,9.189,9.190,9.189,9.190
USDNOK,20260508,140500,9.191,9.193,9.191,9.192
USDNOK,20260508,140600,9.193,9.194,9.193,9.194
USDNOK,20260508,140700,9.195,9.195,9.194,9.195
USDNOK,20260508,140800,9.196,9.198,9.196,9.197
USDNOK,20260508,140900,9.196,9.197,9.196,9.196
USDNOK,20260508,141000,9.197,9.199,9.197,9.198
USDNOK,20260508,141100,9.199,9.202,9.199,9.202
USDNOK,20260508,141200,9.203,9.203,9.201,9.201
USDNOK,20260508,141300,9.200,9.200,9.200,9.200
USDNOK,20260508,141400,9.199,9.199,9.198,9.198
USDNOK,20260508,141500,9.199,9.200,9.199,9.200
USDNOK,20260508,141600,9.201,9.204,9.201,9.204
USDNOK,20260508,141700,9.203,9.204,9.203,9.204
USDNOK,20260508,141800,9.203,9.204,9.202,9.202
USDNOK,20260508,141900,9.201,9.203,9.200,9.201
USDNOK,20260508,142000,9.200,9.200,9.198,9.199
USDNOK,20260508,142100,9.200,9.200,9.199,9.199
USDNOK,20260508,142200,9.200,9.200,9.199,9.199
USDNOK,20260508,142300,9.200,9.201,9.199,9.201
USDNOK,20260508,142400,9.202,9.204,9.202,9.202
USDNOK,20260508,142500,9.201,9.201,9.200,9.200
USDNOK,20260508,142600,9.199,9.200,9.199,9.199
USDNOK,20260508,142700,9.200,9.200,9.200,9.200
USDNOK,20260508,142800,9.200,9.201,9.200,9.201
USDNOK,20260508,142900,9.200,9.201,9.200,9.201
USDNOK,20260508,143000,9.201,9.202,9.199,9.199
USDNOK,20260508,143100,9.200,9.205,9.199,9.204
USDNOK,20260508,143200,9.203,9.203,9.202,9.203
USDNOK,20260508,143300,9.202,9.203,9.201,9.203
USDNOK,20260508,143400,9.204,9.204,9.198,9.198
USDNOK,20260508,143500,9.197,9.198,9.195,9.195
USDNOK,20260508,143600,9.195,9.196,9.194,9.195
USDNOK,20260508,143700,9.194,9.194,9.189,9.190
USDNOK,20260508,143800,9.189,9.190,9.186,9.186
USDNOK,20260508,143900,9.187,9.192,9.187,9.189
USDNOK,20260508,144000,9.190,9.190,9.185,9.186
USDNOK,20260508,144100,9.187,9.192,9.187,9.192
USDNOK,20260508,144200,9.191,9.194,9.191,9.193
USDNOK,20260508,144300,9.192,9.192,9.191,9.192
USDNOK,20260508,144400,9.191,9.192,9.190,9.191
USDNOK,20260508,144500,9.190,9.190,9.188,9.190
USDNOK,20260508,144600,9.191,9.195,9.191,9.193
USDNOK,20260508,144700,9.194,9.194,9.194,9.194
USDNOK,20260508,144800,9.195,9.195,9.194,9.194
USDNOK,20260508,144900,9.193,9.193,9.190,9.190
USDNOK,20260508,145000,9.191,9.192,9.191,9.192
USDNOK,20260508,145100,9.193,9.196,9.193,9.196
USDNOK,20260508,145200,9.197,9.198,9.193,9.193
USDNOK,20260508,145300,9.192,9.193,9.192,9.193
USDNOK,20260508,145400,9.194,9.194,9.192,9.192
USDNOK,20260508,145500,9.191,9.193,9.191,9.191
USDNOK,20260508,145600,9.192,9.193,9.192,9.193
USDNOK,20260508,145700,9.193,9.193,9.193,9.193
USDNOK,20260508,145800,9.192,9.193,9.192,9.193
USDNOK,20260508,145900,9.192,9.194,9.192,9.194
USDNOK,20260508,150000,9.195,9.197,9.195,9.196
USDNOK,20260508,150100,9.197,9.198,9.196,9.196
USDNOK,20260508,150200,9.197,9.201,9.197,9.200
USDNOK,20260508,150300,9.199,9.200,9.199,9.200
USDNOK,20260508,150400,9.199,9.199,9.198,9.199
USDNOK,20260508,150500,9.200,9.201,9.197,9.198
USDNOK,20260508,150600,9.199,9.201,9.199,9.201
USDNOK,20260508,150700,9.202,9.204,9.200,9.204
USDNOK,20260508,150800,9.205,9.206,9.205,9.205
USDNOK,20260508,150900,9.204,9.206,9.204,9.205
USDNOK,20260508,151000,9.204,9.205,9.204,9.205
USDNOK,20260508,151100,9.206,9.206,9.205,9.205
USDNOK,20260508,151200,9.206,9.206,9.206,9.206
USDNOK,20260508,151300,9.207,9.208,9.207,9.207
USDNOK,20260508,151400,9.206,9.206,9.206,9.206
USDNOK,20260508,151500,9.206,9.208,9.206,9.207
USDNOK,20260508,151600,9.206,9.206,9.204,9.204
USDNOK,20260508,151700,9.203,9.203,9.202,9.202
USDNOK,20260508,151800,9.201,9.201,9.197,9.198
USDNOK,20260508,151900,9.199,9.203,9.199,9.203
USDNOK,20260508,152000,9.202,9.202,9.200,9.201
USDNOK,20260508,152100,9.200,9.202,9.200,9.201
USDNOK,20260508,152200,9.200,9.206,9.200,9.206
USDNOK,20260508,152300,9.207,9.207,9.206,9.206
USDNOK,20260508,152400,9.205,9.206,9.204,9.206
USDNOK,20260508,152500,9.207,9.209,9.206,9.209
USDNOK,20260508,152600,9.210,9.210,9.206,9.209
USDNOK,20260508,152700,9.208,9.208,9.207,9.207
USDNOK,20260508,152800,9.208,9.209,9.208,9.209
USDNOK,20260508,152900,9.210,9.210,9.207,9.207
USDNOK,20260508,153000,9.208,9.210,9.208,9.209
USDNOK,20260508,153100,9.210,9.210,9.207,9.208
USDNOK,20260508,153200,9.207,9.208,9.207,9.207
USDNOK,20260508,153300,9.206,9.206,9.203,9.203
USDNOK,20260508,153400,9.202,9.203,9.201,9.203
USDNOK,20260508,153500,9.204,9.206,9.204,9.206
USDNOK,20260508,153600,9.207,9.208,9.206,9.206
USDNOK,20260508,153700,9.205,9.207,9.205,9.207
USDNOK,20260508,153800,9.208,9.208,9.206,9.206
USDNOK,20260508,153900,9.207,9.207,9.204,9.204
USDNOK,20260508,154000,9.203,9.204,9.203,9.204
USDNOK,20260508,154100,9.203,9.205,9.202,9.202
USDNOK,20260508,154200,9.203,9.203,9.202,9.203
USDNOK,20260508,154300,9.202,9.202,9.201,9.201
USDNOK,20260508,154400,9.200,9.201,9.199,9.199
USDNOK,20260508,154500,9.198,9.198,9.197,9.198
USDNOK,20260508,154600,9.199,9.201,9.199,9.200
USDNOK,20260508,154700,9.201,9.201,9.200,9.200
USDNOK,20260508,154800,9.199,9.199,9.199,9.199
USDNOK,20260508,154900,9.200,9.200,9.197,9.198
USDNOK,20260508,155000,9.199,9.203,9.199,9.203
USDNOK,20260508,155100,9.202,9.203,9.202,9.203
USDNOK,20260508,155200,9.204,9.205,9.200,9.200
USDNOK,20260508,155300,9.199,9.200,9.199,9.200
USDNOK,20260508,155400,9.201,9.201,9.201,9.201
USDNOK,20260508,155500,9.200,9.200,9.198,9.199
USDNOK,20260508,155600,9.200,9.202,9.200,9.202
USDNOK,20260508,155700,9.201,9.201,9.200,9.200
USDNOK,20260508,155800,9.199,9.200,9.199,9.200
USDNOK,20260508,155900,9.200,9.200,9.200,9.200
USDNOK,20260508,160000,9.199,9.199,9.199,9.199
USDNOK,20260508,160100,9.200,9.201,9.200,9.201
USDNOK,20260508,160200,9.200,9.200,9.198,9.199
USDNOK,20260508,160300,9.199,9.199,9.199,9.199
USDNOK,20260508,160400,9.198,9.198,9.195,9.197
USDNOK,20260508,160500,9.196,9.198,9.196,9.197
USDNOK,20260508,160600,9.198,9.198,9.198,9.198
USDNOK,20260508,160700,9.198,9.198,9.197,9.198
USDNOK,20260508,160800,9.199,9.201,9.199,9.200
USDNOK,20260508,160900,9.201,9.202,9.199,9.199
USDNOK,20260508,161000,9.200,9.200,9.199,9.199
USDNOK,20260508,161100,9.200,9.200,9.196,9.196
USDNOK,20260508,161200,9.195,9.199,9.194,9.194
USDNOK,20260508,161300,9.195,9.195,9.193,9.194
USDNOK,20260508,161400,9.195,9.199,9.195,9.198
USDNOK,20260508,161500,9.197,9.197,9.195,9.195
USDNOK,20260508,161600,9.194,9.196,9.194,9.196
USDNOK,20260508,161700,9.195,9.195,9.193,9.193
USDNOK,20260508,161800,9.194,9.194,9.193,9.193
USDNOK,20260508,161900,9.194,9.194,9.193,9.194
USDNOK,20260508,162000,9.195,9.197,9.195,9.197
USDNOK,20260508,162100,9.198,9.198,9.197,9.197
USDNOK,20260508,162200,9.198,9.199,9.196,9.196
USDNOK,20260508,162300,9.195,9.199,9.195,9.199
USDNOK,20260508,162400,9.198,9.200,9.197,9.198
USDNOK,20260508,162500,9.197,9.197,9.195,9.195
USDNOK,20260508,162600,9.196,9.198,9.196,9.197
USDNOK,20260508,162700,9.198,9.198,9.198,9.198
USDNOK,20260508,162800,9.198,9.198,9.198,9.198
USDNOK,20260508,162900,9.197,9.199,9.197,9.199
USDNOK,20260508,163000,9.198,9.200,9.198,9.200
USDNOK,20260508,163100,9.201,9.201,9.199,9.199
USDNOK,20260508,163200,9.198,9.199,9.197,9.199
USDNOK,20260508,163300,9.198,9.200,9.198,9.200
USDNOK,20260508,163400,9.199,9.201,9.198,9.201
USDNOK,20260508,163500,9.202,9.204,9.201,9.204
USDNOK,20260508,163600,9.203,9.203,9.201,9.201
USDNOK,20260508,163700,9.202,9.203,9.202,9.203
USDNOK,20260508,163800,9.204,9.205,9.203,9.205
USDNOK,20260508,163900,9.204,9.204,9.203,9.203
USDNOK,20260508,164000,9.202,9.203,9.202,9.203
USDNOK,20260508,164100,9.203,9.205,9.203,9.205
USDNOK,20260508,164200,9.206,9.207,9.205,9.205
USDNOK,20260508,164300,9.206,9.208,9.205,9.208
USDNOK,20260508,164400,9.207,9.209,9.207,9.209
USDNOK,20260508,164500,9.210,9.212,9.210,9.212
USDNOK,20260508,164600,9.213,9.213,9.209,9.209
USDNOK,20260508,164700,9.210,9.211,9.210,9.210
USDNOK,20260508,164800,9.209,9.210,9.209,9.209
USDNOK,20260508,164900,9.210,9.210,9.209,9.209
USDNOK,20260508,165000,9.208,9.210,9.208,9.210
USDNOK,20260508,165100,9.209,9.211,9.208,9.211
USDNOK,20260508,165200,9.210,9.211,9.208,9.209
USDNOK,20260508,165300,9.210,9.211,9.210,9.211
USDNOK,20260508,165400,9.210,9.210,9.209,9.209
USDNOK,20260508,165500,9.210,9.210,9.209,9.210
USDNOK,20260508,165600,9.209,9.212,9.209,9.211
USDNOK,20260508,165700,9.212,9.212,9.210,9.210
USDNOK,20260508,165800,9.209,9.210,9.209,9.210
USDNOK,20260508,165900,9.209,9.211,9.209,9.211
USDNOK,20260508,170000,9.212,9.214,9.212,9.214
USDNOK,20260508,170100,9.215,9.216,9.210,9.210
USDNOK,20260508,170200,9.211,9.211,9.210,9.210
USDNOK,20260508,170300,9.211,9.214,9.211,9.214
USDNOK,20260508,170400,9.213,9.215,9.212,9.215
USDNOK,20260508,170500,9.216,9.216,9.213,9.213
USDNOK,20260508,170600,9.214,9.214,9.213,9.213
USDNOK,20260508,170700,9.212,9.214,9.212,9.212
USDNOK,20260508,170800,9.212,9.213,9.212,9.213
USDNOK,20260508,170900,9.213,9.213,9.213,9.213
USDNOK,20260508,171000,9.214,9.214,9.212,9.213
USDNOK,20260508,171100,9.214,9.214,9.211,9.211
USDNOK,20260508,171200,9.212,9.213,9.212,9.213
USDNOK,20260508,171300,9.213,9.213,9.213,9.213
USDNOK,20260508,171400,9.214,9.215,9.214,9.215
USDNOK,20260508,171500,9.214,9.214,9.213,9.213
USDNOK,20260508,171600,9.214,9.215,9.213,9.215
USDNOK,20260508,171700,9.214,9.214,9.213,9.213
USDNOK,20260508,171800,9.214,9.215,9.214,9.214
USDNOK,20260508,171900,9.215,9.218,9.215,9.217
USDNOK,20260508,172000,9.217,9.217,9.217,9.217
USDNOK,20260508,172100,9.218,9.218,9.217,9.217
USDNOK,20260508,172200,9.216,9.216,9.214,9.216
USDNOK,20260508,172300,9.215,9.217,9.215,9.217
USDNOK,20260508,172400,9.217,9.217,9.216,9.217
USDNOK,20260508,172500,9.216,9.218,9.216,9.218
USDNOK,20260508,172600,9.218,9.218,9.217,9.217
USDNOK,20260508,172700,9.216,9.216,9.216,9.216
USDNOK,20260508,172800,9.215,9.215,9.215,9.215
USDNOK,20260508,172900,9.216,9.216,9.215,9.216
USDNOK,20260508,173000,9.217,9.218,9.217,9.218
USDNOK,20260508,173100,9.217,9.221,9.217,9.221
USDNOK,20260508,173200,9.222,9.222,9.220,9.221
USDNOK,20260508,173300,9.220,9.220,9.219,9.219
USDNOK,20260508,173400,9.219,9.219,9.218,9.218
USDNOK,20260508,173500,9.217,9.217,9.216,9.216
USDNOK,20260508,173600,9.215,9.216,9.214,9.214
USDNOK,20260508,173700,9.213,9.213,9.213,9.213
USDNOK,20260508,173800,9.213,9.214,9.213,9.214
USDNOK,20260508,173900,9.214,9.214,9.213,9.213
USDNOK,20260508,174000,9.213,9.213,9.213,9.213
USDNOK,20260508,174100,9.213,9.213,9.213,9.213
USDNOK,20260508,174200,9.213,9.213,9.213,9.213
USDNOK,20260508,174300,9.214,9.214,9.214,9.214
USDNOK,20260508,174400,9.214,9.218,9.214,9.217
USDNOK,20260508,174500,9.216,9.216,9.216,9.216
USDNOK,20260508,174600,9.217,9.217,9.214,9.214
USDNOK,20260508,174700,9.214,9.214,9.214,9.214
USDNOK,20260508,174800,9.213,9.213,9.213,9.213
USDNOK,20260508,174900,9.213,9.213,9.213,9.213
USDNOK,20260508,175000,9.213,9.213,9.213,9.213
USDNOK,20260508,175100,9.212,9.212,9.212,9.212
USDNOK,20260508,175200,9.212,9.212,9.212,9.212
USDNOK,20260508,175300,9.212,9.212,9.212,9.212
USDNOK,20260508,175400,9.212,9.212,9.212,9.212
USDNOK,20260508,175500,9.212,9.212,9.212,9.212
USDNOK,20260508,175600,9.212,9.213,9.212,9.213
USDNOK,20260508,175700,9.213,9.213,9.213,9.213
USDNOK,20260508,175800,9.213,9.213,9.213,9.213
USDNOK,20260508,175900,9.213,9.214,9.213,9.214
USDNOK,20260508,180000,9.215,9.215,9.215,9.215
USDNOK,20260508,180100,9.216,9.216,9.215,9.215
USDNOK,20260508,180200,9.214,9.215,9.214,9.214
USDNOK,20260508,180300,9.214,9.215,9.214,9.215
USDNOK,20260508,180400,9.215,9.215,9.214,9.214
USDNOK,20260508,180500,9.213,9.213,9.211,9.211
USDNOK,20260508,180600,9.210,9.210,9.206,9.206
USDNOK,20260508,180700,9.207,9.207,9.207,9.207
USDNOK,20260508,180800,9.207,9.208,9.207,9.208
USDNOK,20260508,180900,9.209,9.209,9.208,9.208
USDNOK,20260508,181000,9.209,9.209,9.209,9.209
USDNOK,20260508,181100,9.209,9.209,9.209,9.209
USDNOK,20260508,181200,9.209,9.209,9.209,9.209
USDNOK,20260508,181300,9.208,9.210,9.208,9.210
USDNOK,20260508,181400,9.211,9.212,9.211,9.212
USDNOK,20260508,181500,9.211,9.211,9.211,9.211
USDNOK,20260508,181600,9.212,9.212,9.211,9.211
USDNOK,20260508,181700,9.211,9.211,9.211,9.211
USDNOK,20260508,181800,9.211,9.211,9.211,9.211
USDNOK,20260508,181900,9.211,9.211,9.211,9.211
USDNOK,20260508,182000,9.211,9.211,9.211,9.211
USDNOK,20260508,182100,9.211,9.211,9.210,9.210
USDNOK,20260508,182200,9.211,9.211,9.211,9.211
USDNOK,20260508,182300,9.211,9.211,9.210,9.210
USDNOK,20260508,182400,9.210,9.210,9.210,9.210
USDNOK,20260508,182500,9.210,9.210,9.210,9.210
USDNOK,20260508,182600,9.210,9.210,9.210,9.210
USDNOK,20260508,182700,9.211,9.211,9.210,9.211
USDNOK,20260508,182800,9.211,9.211,9.211,9.211
USDNOK,20260508,182900,9.211,9.211,9.211,9.211
USDNOK,20260508,183000,9.210,9.210,9.210,9.210
USDNOK,20260508,183100,9.209,9.210,9.209,9.209
USDNOK,20260508,183200,9.209,9.210,9.209,9.210
USDNOK,20260508,183300,9.210,9.210,9.210,9.210
USDNOK,20260508,183400,9.210,9.210,9.210,9.210
USDNOK,20260508,183500,9.210,9.210,9.210,9.210
USDNOK,20260508,183600,9.211,9.211,9.211,9.211
USDNOK,20260508,183700,9.210,9.210,9.210,9.210
USDNOK,20260508,183800,9.210,9.210,9.210,9.210
USDNOK,20260508,183900,9.210,9.210,9.209,9.209
USDNOK,20260508,184000,9.209,9.210,9.209,9.209
USDNOK,20260508,184100,9.208,9.209,9.208,9.209
USDNOK,20260508,184200,9.208,9.210,9.208,9.209
USDNOK,20260508,184300,9.208,9.209,9.208,9.208
USDNOK,20260508,184400,9.207,9.207,9.207,9.207
USDNOK,20260508,184500,9.207,9.207,9.206,9.206
USDNOK,20260508,184600,9.206,9.206,9.206,9.206
USDNOK,20260508,184700,9.206,9.206,9.206,9.206
USDNOK,20260508,184800,9.205,9.205,9.205,9.205
USDNOK,20260508,184900,9.206,9.206,9.205,9.205
USDNOK,20260508,185000,9.205,9.206,9.205,9.206
USDNOK,20260508,185100,9.207,9.208,9.207,9.208
USDNOK,20260508,185200,9.208,9.208,9.208,9.208
USDNOK,20260508,185300,9.208,9.208,9.208,9.208
USDNOK,20260508,185400,9.207,9.207,9.207,9.207
USDNOK,20260508,185500,9.207,9.208,9.207,9.208
USDNOK,20260508,185600,9.207,9.208,9.207,9.208
USDNOK,20260508,185700,9.209,9.209,9.209,9.209
USDNOK,20260508,185800,9.209,9.210,9.209,9.210
USDNOK,20260508,185900,9.209,9.209,9.208,9.208
USDNOK,20260508,190000,9.209,9.209,9.208,9.208
USDNOK,20260508,190100,9.209,9.209,9.208,9.209
USDNOK,20260508,190200,9.209,9.209,9.209,9.209
USDNOK,20260508,190300,9.208,9.208,9.208,9.208
USDNOK,20260508,190400,9.209,9.209,9.209,9.209
USDNOK,20260508,190500,9.209,9.209,9.209,9.209
USDNOK,20260508,190600,9.209,9.209,9.208,9.208
USDNOK,20260508,190700,9.208,9.208,9.208,9.208
USDNOK,20260508,190800,9.207,9.207,9.207,9.207
USDNOK,20260508,190900,9.208,9.208,9.208,9.208
USDNOK,20260508,191000,9.208,9.208,9.208,9.208
USDNOK,20260508,191100,9.208,9.208,9.208,9.208
USDNOK,20260508,191200,9.208,9.208,9.208,9.208
USDNOK,20260508,191300,9.208,9.208,9.208,9.208
USDNOK,20260508,191400,9.208,9.208,9.208,9.208
USDNOK,20260508,191500,9.208,9.208,9.208,9.208
USDNOK,20260508,191600,9.208,9.208,9.208,9.208
USDNOK,20260508,191700,9.208,9.208,9.208,9.208
USDNOK,20260508,191800,9.208,9.208,9.208,9.208
USDNOK,20260508,191900,9.208,9.208,9.208,9.208
USDNOK,20260508,192000,9.208,9.208,9.208,9.208
USDNOK,20260508,192100,9.207,9.207,9.207,9.207
USDNOK,20260508,192200,9.207,9.207,9.206,9.206
USDNOK,20260508,192300,9.206,9.206,9.206,9.206
USDNOK,20260508,192400,9.207,9.207,9.206,9.206
USDNOK,20260508,192500,9.206,9.206,9.206,9.206
USDNOK,20260508,192600,9.206,9.206,9.206,9.206
USDNOK,20260508,192700,9.206,9.206,9.206,9.206
USDNOK,20260508,192800,9.206,9.206,9.206,9.206
USDNOK,20260508,192900,9.206,9.206,9.206,9.206
USDNOK,20260508,193000,9.205,9.206,9.205,9.206
USDNOK,20260508,193100,9.207,9.207,9.207,9.207
USDNOK,20260508,193200,9.207,9.208,9.207,9.208
USDNOK,20260508,193300,9.208,9.208,9.208,9.208
USDNOK,20260508,193400,9.209,9.209,9.209,9.209
USDNOK,20260508,193500,9.209,9.209,9.209,9.209
USDNOK,20260508,193600,9.208,9.208,9.208,9.208
USDNOK,20260508,193700,9.208,9.208,9.208,9.208
USDNOK,20260508,193800,9.208,9.208,9.208,9.208
USDNOK,20260508,193900,9.207,9.207,9.205,9.205
USDNOK,20260508,194000,9.205,9.205,9.204,9.204
USDNOK,20260508,194100,9.204,9.205,9.204,9.205
USDNOK,20260508,194200,9.205,9.205,9.205,9.205
USDNOK,20260508,194300,9.205,9.205,9.205,9.205
USDNOK,20260508,194400,9.205,9.205,9.205,9.205
USDNOK,20260508,194500,9.204,9.204,9.204,9.204
USDNOK,20260508,194600,9.204,9.204,9.204,9.204
USDNOK,20260508,194700,9.204,9.204,9.204,9.204
USDNOK,20260508,194800,9.204,9.204,9.204,9.204
USDNOK,20260508,194900,9.204,9.205,9.204,9.204
USDNOK,20260508,195000,9.205,9.205,9.205,9.205
USDNOK,20260508,195100,9.205,9.205,9.205,9.205
USDNOK,20260508,195200,9.206,9.206,9.206,9.206
USDNOK,20260508,195300,9.207,9.207,9.206,9.206
USDNOK,20260508,195400,9.207,9.207,9.206,9.206
USDNOK,20260508,195500,9.206,9.206,9.206,9.206
USDNOK,20260508,195600,9.206,9.207,9.206,9.207
USDNOK,20260508,195700,9.208,9.209,9.208,9.209
USDNOK,20260508,195800,9.210,9.210,9.210,9.210
USDNOK,20260508,195900,9.211,9.211,9.211,9.211
USDNOK,20260508,200000,9.211,9.211,9.211,9.211
USDNOK,20260508,200100,9.212,9.212,9.209,9.210
USDNOK,20260508,200200,9.211,9.211,9.204,9.204
USDNOK,20260508,200300,9.203,9.205,9.203,9.205
USDNOK,20260508,200400,9.205,9.205,9.204,9.204
USDNOK,20260508,200500,9.203,9.203,9.203,9.203
USDNOK,20260508,200600,9.203,9.203,9.203,9.203
USDNOK,20260508,200700,9.202,9.202,9.202,9.202
USDNOK,20260508,200800,9.202,9.202,9.201,9.201
USDNOK,20260508,200900,9.201,9.201,9.200,9.200
USDNOK,20260508,201000,9.200,9.200,9.200,9.200
USDNOK,20260508,201100,9.199,9.199,9.198,9.198
USDNOK,20260508,201200,9.199,9.199,9.199,9.199
USDNOK,20260508,201300,9.199,9.199,9.199,9.199
USDNOK,20260508,201400,9.199,9.199,9.198,9.198
USDNOK,20260508,201500,9.198,9.198,9.198,9.198
USDNOK,20260508,201600,9.198,9.198,9.198,9.198
USDNOK,20260508,201700,9.197,9.197,9.196,9.197
USDNOK,20260508,201800,9.197,9.197,9.197,9.197
USDNOK,20260508,201900,9.197,9.199,9.197,9.199
USDNOK,20260508,202000,9.200,9.201,9.200,9.201
USDNOK,20260508,202100,9.201,9.201,9.201,9.201
USDNOK,20260508,202200,9.202,9.202,9.201,9.201
USDNOK,20260508,202300,9.201,9.201,9.201,9.201
USDNOK,20260508,202400,9.201,9.201,9.201,9.201
USDNOK,20260508,202500,9.201,9.201,9.201,9.201
USDNOK,20260508,202600,9.201,9.201,9.200,9.201
USDNOK,20260508,202700,9.200,9.200,9.200,9.200
USDNOK,20260508,202800,9.200,9.200,9.199,9.199
USDNOK,20260508,202900,9.199,9.199,9.199,9.199
USDNOK,20260508,203000,9.200,9.201,9.200,9.201
USDNOK,20260508,203100,9.201,9.201,9.201,9.201
USDNOK,20260508,203200,9.201,9.201,9.201,9.201
USDNOK,20260508,203300,9.202,9.202,9.202,9.202
USDNOK,20260508,203400,9.202,9.202,9.202,9.202
USDNOK,20260508,203500,9.202,9.202,9.202,9.202
USDNOK,20260508,203600,9.202,9.202,9.201,9.201
USDNOK,20260508,203700,9.202,9.202,9.202,9.202
USDNOK,20260508,203800,9.202,9.203,9.202,9.203
USDNOK,20260508,203900,9.203,9.203,9.203,9.203
USDNOK,20260508,204000,9.204,9.204,9.204,9.204
USDNOK,20260508,204100,9.204,9.204,9.204,9.204
USDNOK,20260508,204200,9.204,9.205,9.204,9.205
USDNOK,20260508,204300,9.204,9.204,9.204,9.204
USDNOK,20260508,204400,9.204,9.204,9.204,9.204
USDNOK,20260508,204500,9.204,9.204,9.203,9.203
USDNOK,20260508,204600,9.203,9.203,9.203,9.203
USDNOK,20260508,204700,9.203,9.203,9.203,9.203
USDNOK,20260508,204800,9.203,9.203,9.203,9.203
USDNOK,20260508,204900,9.203,9.203,9.203,9.203
USDNOK,20260508,205000,9.204,9.204,9.203,9.203
USDNOK,20260508,205100,9.202,9.202,9.202,9.202
USDNOK,20260508,205200,9.202,9.202,9.202,9.202
USDNOK,20260508,205300,9.203,9.203,9.203,9.203
USDNOK,20260508,205400,9.203,9.203,9.203,9.203
USDNOK,20260508,205500,9.203,9.205,9.203,9.205
USDNOK,20260508,205600,9.205,9.206,9.205,9.206
USDNOK,20260508,205700,9.206,9.206,9.206,9.206
USDNOK,20260508,205800,9.206,9.206,9.205,9.205
USDNOK,20260508,205900,9.204,9.205,9.204,9.204
USDNOK,20260508,210000,9.204,9.204,9.204,9.204
USDNOK,20260508,210100,9.204,9.204,9.204,9.204
USDNOK,20260508,210200,9.203,9.203,9.202,9.203
USDNOK,20260508,210300,9.204,9.204,9.204,9.204
USDNOK,20260508,210400,9.204,9.204,9.203,9.204
USDNOK,20260508,210500,9.204,9.204,9.204,9.204
USDNOK,20260508,210600,9.204,9.204,9.204,9.204
USDNOK,20260508,210700,9.203,9.203,9.202,9.202
USDNOK,20260508,210800,9.201,9.201,9.201,9.201
USDNOK,20260508,210900,9.201,9.203,9.201,9.202
USDNOK,20260508,211000,9.203,9.203,9.202,9.202
USDNOK,20260508,211100,9.202,9.202,9.202,9.202
USDNOK,20260508,211200,9.202,9.202,9.202,9.202
USDNOK,20260508,211300,9.202,9.202,9.202,9.202
USDNOK,20260508,211400,9.202,9.202,9.202,9.202
USDNOK,20260508,211500,9.202,9.202,9.202,9.202
USDNOK,20260508,211600,9.202,9.202,9.202,9.202
USDNOK,20260508,211700,9.201,9.201,9.201,9.201
USDNOK,20260508,211800,9.201,9.201,9.201,9.201
USDNOK,20260508,211900,9.201,9.201,9.201,9.201
USDNOK,20260508,212000,9.201,9.201,9.201,9.201
USDNOK,20260508,212100,9.202,9.202,9.202,9.202
USDNOK,20260508,212200,9.202,9.202,9.202,9.202
USDNOK,20260508,212300,9.202,9.202,9.202,9.202
USDNOK,20260508,212400,9.202,9.202,9.202,9.202
USDNOK,20260508,212500,9.202,9.202,9.202,9.202
USDNOK,20260508,212600,9.202,9.202,9.202,9.202
USDNOK,20260508,212700,9.202,9.202,9.202,9.202
USDNOK,20260508,212800,9.202,9.202,9.202,9.202
USDNOK,20260508,212900,9.202,9.202,9.202,9.202
USDNOK,20260508,213000,9.202,9.202,9.202,9.202
USDNOK,20260508,213100,9.203,9.203,9.203,9.203
USDNOK,20260508,213200,9.203,9.203,9.203,9.203
USDNOK,20260508,213300,9.203,9.203,9.203,9.203
USDNOK,20260508,213400,9.203,9.203,9.203,9.203
USDNOK,20260508,213500,9.203,9.203,9.203,9.203
USDNOK,20260508,213600,9.203,9.203,9.202,9.202
USDNOK,20260508,213700,9.202,9.202,9.202,9.202
USDNOK,20260508,213800,9.202,9.203,9.202,9.203
USDNOK,20260508,213900,9.203,9.203,9.203,9.203
USDNOK,20260508,214000,9.203,9.203,9.203,9.203
USDNOK,20260508,214100,9.203,9.203,9.203,9.203
USDNOK,20260508,214200,9.203,9.203,9.203,9.203
USDNOK,20260508,214300,9.203,9.205,9.203,9.205
USDNOK,20260508,214400,9.205,9.205,9.205,9.205
USDNOK,20260508,214500,9.206,9.206,9.206,9.206
USDNOK,20260508,214600,9.207,9.208,9.207,9.208
USDNOK,20260508,214700,9.207,9.207,9.204,9.205
USDNOK,20260508,214800,9.205,9.205,9.205,9.205
USDNOK,20260508,214900,9.206,9.206,9.206,9.206
USDNOK,20260508,215000,9.206,9.206,9.206,9.206
USDNOK,20260508,215100,9.207,9.207,9.207,9.207
USDNOK,20260508,215200,9.206,9.207,9.206,9.207
USDNOK,20260508,215300,9.207,9.207,9.207,9.207
USDNOK,20260508,215400,9.209,9.209,9.208,9.208
USDNOK,20260508,215500,9.207,9.207,9.207,9.207
USDNOK,20260508,215600,9.206,9.206,9.204,9.204
USDNOK,20260508,215700,9.205,9.205,9.199,9.201
USDNOK,20260508,215800,9.201,9.201,9.201,9.201
USDNOK,20260508,215900,9.200,9.200,9.200,9.200
USDNOK,20260508,220000,9.199,9.199,9.198,9.198
USDNOK,20260508,220100,9.199,9.200,9.199,9.200
USDNOK,20260508,220200,9.201,9.201,9.201,9.201
USDNOK,20260508,220300,9.201,9.201,9.200,9.200
USDNOK,20260508,220400,9.201,9.201,9.201,9.201
USDNOK,20260508,220500,9.201,9.201,9.200,9.200
USDNOK,20260508,220600,9.200,9.200,9.200,9.200
USDNOK,20260508,220700,9.201,9.201,9.200,9.200
USDNOK,20260508,220800,9.198,9.199,9.197,9.197
USDNOK,20260508,220900,9.196,9.197,9.196,9.196
USDNOK,20260508,221000,9.197,9.197,9.197,9.197
USDNOK,20260508,221100,9.197,9.197,9.195,9.196
USDNOK,20260508,221200,9.196,9.196,9.196,9.196
USDNOK,20260508,221300,9.197,9.197,9.197,9.197
USDNOK,20260508,221400,9.197,9.197,9.197,9.197
USDNOK,20260508,221500,9.197,9.197,9.197,9.197
USDNOK,20260508,221600,9.196,9.196,9.196,9.196
USDNOK,20260508,221700,9.195,9.196,9.195,9.195
USDNOK,20260508,221800,9.196,9.196,9.195,9.196
USDNOK,20260508,221900,9.196,9.196,9.196,9.196
USDNOK,20260508,222000,9.195,9.195,9.195,9.195
USDNOK,20260508,222100,9.196,9.196,9.195,9.195
USDNOK,20260508,222200,9.196,9.197,9.196,9.196
USDNOK,20260508,222300,9.195,9.198,9.195,9.198
USDNOK,20260508,222400,9.198,9.198,9.198,9.198
USDNOK,20260508,222500,9.197,9.197,9.197,9.197
USDNOK,20260508,222600,9.198,9.198,9.198,9.198
USDNOK,20260508,222700,9.197,9.197,9.197,9.197
USDNOK,20260508,222800,9.197,9.198,9.197,9.198
USDNOK,20260508,222900,9.198,9.199,9.198,9.199
USDNOK,20260508,223000,9.198,9.199,9.198,9.198
USDNOK,20260508,223100,9.198,9.198,9.198,9.198
USDNOK,20260508,223200,9.200,9.200,9.199,9.199
USDNOK,20260508,223300,9.198,9.198,9.198,9.198
USDNOK,20260508,223400,9.198,9.198,9.198,9.198
USDNOK,20260508,223500,9.197,9.197,9.197,9.197
USDNOK,20260508,223600,9.196,9.197,9.196,9.196
USDNOK,20260508,223700,9.197,9.197,9.196,9.197
USDNOK,20260508,223800,9.197,9.197,9.197,9.197
USDNOK,20260508,223900,9.196,9.197,9.196,9.197
USDNOK,20260508,224000,9.196,9.197,9.196,9.197
USDNOK,20260508,224100,9.196,9.197,9.196,9.197
USDNOK,20260508,224200,9.197,9.197,9.197,9.197
USDNOK,20260508,224300,9.197,9.197,9.196,9.197
USDNOK,20260508,224400,9.198,9.198,9.198,9.198
USDNOK,20260508,224500,9.198,9.198,9.198,9.198
USDNOK,20260508,224600,9.199,9.199,9.199,9.199
USDNOK,20260508,224700,9.199,9.199,9.198,9.199
USDNOK,20260508,224800,9.198,9.199,9.198,9.198
USDNOK,20260508,224900,9.199,9.199,9.198,9.198
USDNOK,20260508,225000,9.199,9.199,9.198,9.199
USDNOK,20260508,225100,9.199,9.199,9.199,9.199
USDNOK,20260508,225200,9.199,9.199,9.199,9.199
USDNOK,20260508,225300,9.199,9.199,9.199,9.199
USDNOK,20260508,225400,9.199,9.199,9.199,9.199
USDNOK,20260508,225500,9.199,9.199,9.198,9.198
USDNOK,20260508,225600,9.199,9.203,9.199,9.203
USDNOK,20260508,225700,9.204,9.207,9.204,9.207
USDNOK,20260508,225800,9.206,9.206,9.205,9.206
USDNOK,20260508,225900,9.207,9.207,9.206,9.206
USDPLN,20260508,000100,3.607,3.607,3.607,3.607
USDPLN,20260508,000200,3.607,3.607,3.607,3.607
USDPLN,20260508,000300,3.607,3.607,3.607,3.607
USDPLN,20260508,000400,3.607,3.607,3.607,3.607
USDPLN,20260508,000500,3.607,3.607,3.607,3.607
USDPLN,20260508,000600,3.607,3.607,3.607,3.607
USDPLN,20260508,000700,3.607,3.607,3.607,3.607
USDPLN,20260508,000800,3.607,3.607,3.607,3.607
USDPLN,20260508,000900,3.607,3.607,3.607,3.607
USDPLN,20260508,001000,3.607,3.607,3.607,3.607
USDPLN,20260508,001100,3.607,3.607,3.607,3.607
USDPLN,20260508,001200,3.607,3.607,3.607,3.607
USDPLN,20260508,001300,3.607,3.607,3.607,3.607
USDPLN,20260508,001400,3.607,3.607,3.607,3.607
USDPLN,20260508,001500,3.607,3.607,3.607,3.607
USDPLN,20260508,001600,3.607,3.607,3.607,3.607
USDPLN,20260508,001700,3.607,3.607,3.607,3.607
USDPLN,20260508,001800,3.607,3.607,3.607,3.607
USDPLN,20260508,001900,3.607,3.607,3.607,3.607
USDPLN,20260508,002000,3.607,3.607,3.606,3.606
USDPLN,20260508,002100,3.606,3.606,3.606,3.606
USDPLN,20260508,002200,3.605,3.605,3.605,3.605
USDPLN,20260508,002300,3.605,3.605,3.605,3.605
USDPLN,20260508,002400,3.605,3.605,3.605,3.605
USDPLN,20260508,002500,3.605,3.605,3.605,3.605
USDPLN,20260508,002600,3.605,3.605,3.605,3.605
USDPLN,20260508,002700,3.605,3.605,3.605,3.605
USDPLN,20260508,002800,3.605,3.605,3.605,3.605
USDPLN,20260508,002900,3.605,3.605,3.605,3.605
USDPLN,20260508,003000,3.605,3.605,3.605,3.605
USDPLN,20260508,003100,3.605,3.605,3.605,3.605
USDPLN,20260508,003200,3.605,3.605,3.605,3.605
USDPLN,20260508,003300,3.605,3.605,3.605,3.605
USDPLN,20260508,003400,3.605,3.605,3.605,3.605
USDPLN,20260508,003500,3.606,3.606,3.606,3.606
USDPLN,20260508,003600,3.606,3.606,3.606,3.606
USDPLN,20260508,003700,3.606,3.606,3.606,3.606
USDPLN,20260508,003800,3.606,3.606,3.606,3.606
USDPLN,20260508,003900,3.606,3.606,3.606,3.606
USDPLN,20260508,004000,3.606,3.606,3.606,3.606
USDPLN,20260508,004100,3.606,3.606,3.606,3.606
USDPLN,20260508,004200,3.606,3.606,3.606,3.606
USDPLN,20260508,004300,3.606,3.606,3.606,3.606
USDPLN,20260508,004400,3.606,3.606,3.606,3.606
USDPLN,20260508,004500,3.606,3.606,3.606,3.606
USDPLN,20260508,004600,3.606,3.606,3.606,3.606
USDPLN,20260508,004700,3.606,3.606,3.606,3.606
USDPLN,20260508,004800,3.606,3.606,3.606,3.606
USDPLN,20260508,004900,3.606,3.606,3.606,3.606
USDPLN,20260508,005000,3.606,3.606,3.606,3.606
USDPLN,20260508,005100,3.606,3.606,3.606,3.606
USDPLN,20260508,005200,3.606,3.606,3.606,3.606
USDPLN,20260508,005300,3.606,3.606,3.606,3.606
USDPLN,20260508,005400,3.606,3.606,3.606,3.606
USDPLN,20260508,005500,3.606,3.606,3.606,3.606
USDPLN,20260508,005600,3.606,3.606,3.606,3.606
USDPLN,20260508,005700,3.606,3.606,3.606,3.606
USDPLN,20260508,005800,3.606,3.607,3.606,3.607
USDPLN,20260508,005900,3.607,3.607,3.607,3.607
USDPLN,20260508,010000,3.607,3.607,3.607,3.607
USDPLN,20260508,010100,3.607,3.607,3.607,3.607
USDPLN,20260508,010200,3.607,3.607,3.607,3.607
USDPLN,20260508,010300,3.607,3.607,3.607,3.607
USDPLN,20260508,010400,3.607,3.607,3.607,3.607
USDPLN,20260508,010500,3.607,3.607,3.607,3.607
USDPLN,20260508,010600,3.607,3.607,3.607,3.607
USDPLN,20260508,010700,3.607,3.607,3.607,3.607
USDPLN,20260508,010800,3.607,3.607,3.607,3.607
USDPLN,20260508,010900,3.607,3.607,3.607,3.607
USDPLN,20260508,011000,3.607,3.607,3.607,3.607
USDPLN,20260508,011100,3.607,3.607,3.607,3.607
USDPLN,20260508,011200,3.607,3.607,3.607,3.607
USDPLN,20260508,011300,3.607,3.607,3.607,3.607
USDPLN,20260508,011400,3.607,3.607,3.607,3.607
USDPLN,20260508,011500,3.607,3.607,3.607,3.607
USDPLN,20260508,011600,3.607,3.607,3.607,3.607
USDPLN,20260508,011700,3.607,3.607,3.607,3.607
USDPLN,20260508,011800,3.607,3.607,3.607,3.607
USDPLN,20260508,011900,3.607,3.607,3.607,3.607
USDPLN,20260508,012000,3.607,3.607,3.607,3.607
USDPLN,20260508,012100,3.607,3.607,3.607,3.607
USDPLN,20260508,012200,3.607,3.607,3.607,3.607
USDPLN,20260508,012300,3.607,3.607,3.607,3.607
USDPLN,20260508,012400,3.607,3.607,3.607,3.607
USDPLN,20260508,012500,3.607,3.607,3.607,3.607
USDPLN,20260508,012600,3.607,3.607,3.607,3.607
USDPLN,20260508,012700,3.607,3.607,3.607,3.607
USDPLN,20260508,012800,3.607,3.607,3.607,3.607
USDPLN,20260508,012900,3.607,3.607,3.607,3.607
USDPLN,20260508,013000,3.606,3.606,3.606,3.606
USDPLN,20260508,013100,3.606,3.606,3.606,3.606
USDPLN,20260508,013200,3.606,3.606,3.606,3.606
USDPLN,20260508,013300,3.606,3.606,3.606,3.606
USDPLN,20260508,013400,3.606,3.606,3.606,3.606
USDPLN,20260508,013500,3.606,3.606,3.606,3.606
USDPLN,20260508,013600,3.606,3.606,3.606,3.606
USDPLN,20260508,013700,3.606,3.606,3.606,3.606
USDPLN,20260508,013800,3.606,3.606,3.606,3.606
USDPLN,20260508,013900,3.606,3.606,3.606,3.606
USDPLN,20260508,014000,3.606,3.606,3.606,3.606
USDPLN,20260508,014100,3.606,3.606,3.606,3.606
USDPLN,20260508,014200,3.606,3.606,3.606,3.606
USDPLN,20260508,014300,3.606,3.606,3.606,3.606
USDPLN,20260508,014400,3.606,3.606,3.606,3.606
USDPLN,20260508,014500,3.606,3.606,3.606,3.606
USDPLN,20260508,014600,3.606,3.606,3.606,3.606
USDPLN,20260508,014700,3.606,3.606,3.606,3.606
USDPLN,20260508,014800,3.606,3.606,3.606,3.606
USDPLN,20260508,014900,3.606,3.606,3.606,3.606
USDPLN,20260508,015000,3.606,3.606,3.606,3.606
USDPLN,20260508,015100,3.606,3.606,3.606,3.606
USDPLN,20260508,015200,3.606,3.606,3.606,3.606
USDPLN,20260508,015300,3.606,3.606,3.606,3.606
USDPLN,20260508,015400,3.606,3.606,3.606,3.606
USDPLN,20260508,015500,3.606,3.606,3.606,3.606
USDPLN,20260508,015600,3.606,3.606,3.606,3.606
USDPLN,20260508,015700,3.606,3.606,3.606,3.606
USDPLN,20260508,015800,3.606,3.606,3.606,3.606
USDPLN,20260508,015900,3.606,3.606,3.606,3.606
USDPLN,20260508,020000,3.606,3.606,3.606,3.606
USDPLN,20260508,020100,3.605,3.605,3.605,3.605
USDPLN,20260508,020200,3.605,3.605,3.605,3.605
USDPLN,20260508,020300,3.605,3.605,3.605,3.605
USDPLN,20260508,020400,3.605,3.605,3.605,3.605
USDPLN,20260508,020500,3.605,3.605,3.605,3.605
USDPLN,20260508,020600,3.605,3.605,3.605,3.605
USDPLN,20260508,020700,3.605,3.605,3.604,3.604
USDPLN,20260508,020800,3.604,3.604,3.604,3.604
USDPLN,20260508,020900,3.604,3.604,3.604,3.604
USDPLN,20260508,021000,3.604,3.604,3.604,3.604
USDPLN,20260508,021100,3.604,3.604,3.604,3.604
USDPLN,20260508,021200,3.604,3.604,3.604,3.604
USDPLN,20260508,021300,3.604,3.604,3.604,3.604
USDPLN,20260508,021400,3.604,3.604,3.604,3.604
USDPLN,20260508,021500,3.605,3.605,3.605,3.605
USDPLN,20260508,021600,3.605,3.605,3.605,3.605
USDPLN,20260508,021700,3.605,3.605,3.605,3.605
USDPLN,20260508,021800,3.606,3.606,3.606,3.606
USDPLN,20260508,021900,3.606,3.606,3.606,3.606
USDPLN,20260508,022000,3.606,3.606,3.606,3.606
USDPLN,20260508,022100,3.607,3.607,3.607,3.607
USDPLN,20260508,022200,3.607,3.607,3.607,3.607
USDPLN,20260508,022300,3.607,3.607,3.607,3.607
USDPLN,20260508,022400,3.607,3.607,3.607,3.607
USDPLN,20260508,022500,3.607,3.607,3.607,3.607
USDPLN,20260508,022600,3.607,3.607,3.607,3.607
USDPLN,20260508,022700,3.607,3.607,3.607,3.607
USDPLN,20260508,022800,3.607,3.607,3.607,3.607
USDPLN,20260508,022900,3.607,3.607,3.607,3.607
USDPLN,20260508,023000,3.607,3.607,3.607,3.607
USDPLN,20260508,023100,3.607,3.607,3.607,3.607
USDPLN,20260508,023200,3.607,3.607,3.607,3.607
USDPLN,20260508,023300,3.607,3.607,3.607,3.607
USDPLN,20260508,023400,3.607,3.607,3.607,3.607
USDPLN,20260508,023500,3.607,3.607,3.607,3.607
USDPLN,20260508,023600,3.607,3.607,3.607,3.607
USDPLN,20260508,023700,3.607,3.607,3.607,3.607
USDPLN,20260508,023800,3.607,3.607,3.607,3.607
USDPLN,20260508,023900,3.607,3.607,3.607,3.607
USDPLN,20260508,024000,3.607,3.607,3.607,3.607
USDPLN,20260508,024100,3.607,3.607,3.607,3.607
USDPLN,20260508,024200,3.607,3.607,3.607,3.607
USDPLN,20260508,024300,3.607,3.607,3.607,3.607
USDPLN,20260508,024400,3.607,3.607,3.607,3.607
USDPLN,20260508,024500,3.607,3.607,3.607,3.607
USDPLN,20260508,024600,3.607,3.607,3.607,3.607
USDPLN,20260508,024700,3.607,3.607,3.607,3.607
USDPLN,20260508,024800,3.607,3.607,3.607,3.607
USDPLN,20260508,024900,3.607,3.607,3.607,3.607
USDPLN,20260508,025000,3.607,3.607,3.607,3.607
USDPLN,20260508,025100,3.607,3.607,3.607,3.607
USDPLN,20260508,025200,3.607,3.607,3.607,3.607
USDPLN,20260508,025300,3.607,3.607,3.607,3.607
USDPLN,20260508,025400,3.607,3.607,3.606,3.606
USDPLN,20260508,025500,3.606,3.606,3.606,3.606
USDPLN,20260508,025600,3.606,3.606,3.606,3.606
USDPLN,20260508,025700,3.606,3.606,3.606,3.606
USDPLN,20260508,025800,3.606,3.606,3.606,3.606
USDPLN,20260508,025900,3.606,3.606,3.606,3.606
USDPLN,20260508,030000,3.606,3.606,3.606,3.606
USDPLN,20260508,030100,3.606,3.606,3.606,3.606
USDPLN,20260508,030200,3.606,3.606,3.605,3.605
USDPLN,20260508,030300,3.605,3.605,3.605,3.605
USDPLN,20260508,030400,3.605,3.605,3.605,3.605
USDPLN,20260508,030500,3.605,3.605,3.605,3.605
USDPLN,20260508,030600,3.605,3.605,3.605,3.605
USDPLN,20260508,030700,3.605,3.605,3.605,3.605
USDPLN,20260508,030800,3.605,3.605,3.605,3.605
USDPLN,20260508,030900,3.605,3.605,3.605,3.605
USDPLN,20260508,031000,3.605,3.605,3.605,3.605
USDPLN,20260508,031100,3.605,3.605,3.605,3.605
USDPLN,20260508,031200,3.605,3.605,3.605,3.605
USDPLN,20260508,031300,3.605,3.605,3.605,3.605
USDPLN,20260508,031400,3.605,3.605,3.605,3.605
USDPLN,20260508,031500,3.605,3.605,3.605,3.605
USDPLN,20260508,031600,3.605,3.605,3.605,3.605
USDPLN,20260508,031700,3.605,3.605,3.605,3.605
USDPLN,20260508,031800,3.605,3.605,3.605,3.605
USDPLN,20260508,031900,3.605,3.605,3.605,3.605
USDPLN,20260508,032000,3.605,3.605,3.605,3.605
USDPLN,20260508,032100,3.605,3.605,3.605,3.605
USDPLN,20260508,032200,3.605,3.605,3.605,3.605
USDPLN,20260508,032300,3.605,3.605,3.605,3.605
USDPLN,20260508,032400,3.605,3.605,3.605,3.605
USDPLN,20260508,032500,3.605,3.605,3.605,3.605
USDPLN,20260508,032600,3.605,3.605,3.605,3.605
USDPLN,20260508,032700,3.605,3.605,3.605,3.605
USDPLN,20260508,032800,3.605,3.605,3.605,3.605
USDPLN,20260508,032900,3.605,3.605,3.605,3.605
USDPLN,20260508,033000,3.605,3.605,3.605,3.605
USDPLN,20260508,033100,3.605,3.605,3.605,3.605
USDPLN,20260508,033200,3.605,3.605,3.605,3.605
USDPLN,20260508,033300,3.605,3.605,3.605,3.605
USDPLN,20260508,033400,3.605,3.605,3.605,3.605
USDPLN,20260508,033500,3.605,3.605,3.605,3.605
USDPLN,20260508,033600,3.605,3.605,3.605,3.605
USDPLN,20260508,033700,3.605,3.605,3.605,3.605
USDPLN,20260508,033800,3.605,3.605,3.605,3.605
USDPLN,20260508,033900,3.605,3.605,3.605,3.605
USDPLN,20260508,034000,3.605,3.605,3.605,3.605
USDPLN,20260508,034100,3.605,3.605,3.605,3.605
USDPLN,20260508,034200,3.605,3.605,3.605,3.605
USDPLN,20260508,034300,3.605,3.605,3.605,3.605
USDPLN,20260508,034400,3.605,3.605,3.605,3.605
USDPLN,20260508,034500,3.605,3.605,3.605,3.605
USDPLN,20260508,034600,3.605,3.605,3.605,3.605
USDPLN,20260508,034700,3.605,3.605,3.605,3.605
USDPLN,20260508,034800,3.605,3.605,3.605,3.605
USDPLN,20260508,034900,3.605,3.605,3.605,3.605
USDPLN,20260508,035000,3.605,3.605,3.605,3.605
USDPLN,20260508,035100,3.605,3.605,3.605,3.605
USDPLN,20260508,035200,3.605,3.605,3.605,3.605
USDPLN,20260508,035300,3.605,3.605,3.605,3.605
USDPLN,20260508,035400,3.605,3.605,3.605,3.605
USDPLN,20260508,035500,3.605,3.605,3.605,3.605
USDPLN,20260508,035600,3.605,3.605,3.605,3.605
USDPLN,20260508,035700,3.605,3.605,3.605,3.605
USDPLN,20260508,035800,3.605,3.605,3.605,3.605
USDPLN,20260508,035900,3.605,3.605,3.605,3.605
USDPLN,20260508,040000,3.605,3.605,3.605,3.605
USDPLN,20260508,040100,3.605,3.605,3.605,3.605
USDPLN,20260508,040200,3.605,3.605,3.605,3.605
USDPLN,20260508,040300,3.605,3.605,3.605,3.605
USDPLN,20260508,040400,3.605,3.605,3.605,3.605
USDPLN,20260508,040500,3.605,3.605,3.605,3.605
USDPLN,20260508,040600,3.605,3.605,3.605,3.605
USDPLN,20260508,040700,3.605,3.605,3.605,3.605
USDPLN,20260508,040800,3.605,3.605,3.605,3.605
USDPLN,20260508,040900,3.605,3.605,3.605,3.605
USDPLN,20260508,041000,3.605,3.605,3.605,3.605
USDPLN,20260508,041100,3.605,3.605,3.605,3.605
USDPLN,20260508,041200,3.605,3.605,3.605,3.605
USDPLN,20260508,041300,3.605,3.605,3.605,3.605
USDPLN,20260508,041400,3.605,3.605,3.605,3.605
USDPLN,20260508,041500,3.605,3.605,3.605,3.605
USDPLN,20260508,041600,3.605,3.605,3.605,3.605
USDPLN,20260508,041700,3.605,3.605,3.605,3.605
USDPLN,20260508,041800,3.605,3.605,3.605,3.605
USDPLN,20260508,041900,3.605,3.605,3.605,3.605
USDPLN,20260508,042000,3.605,3.605,3.605,3.605
USDPLN,20260508,042100,3.605,3.605,3.605,3.605
USDPLN,20260508,042200,3.605,3.605,3.605,3.605
USDPLN,20260508,042300,3.605,3.605,3.605,3.605
USDPLN,20260508,042400,3.605,3.605,3.605,3.605
USDPLN,20260508,042500,3.605,3.605,3.605,3.605
USDPLN,20260508,042600,3.605,3.605,3.605,3.605
USDPLN,20260508,042700,3.605,3.605,3.605,3.605
USDPLN,20260508,042800,3.605,3.605,3.605,3.605
USDPLN,20260508,042900,3.605,3.605,3.605,3.605
USDPLN,20260508,043000,3.605,3.605,3.605,3.605
USDPLN,20260508,043100,3.605,3.605,3.605,3.605
USDPLN,20260508,043200,3.605,3.605,3.605,3.605
USDPLN,20260508,043300,3.605,3.605,3.605,3.605
USDPLN,20260508,043400,3.605,3.605,3.605,3.605
USDPLN,20260508,043500,3.605,3.605,3.605,3.605
USDPLN,20260508,043600,3.606,3.606,3.606,3.606
USDPLN,20260508,043700,3.606,3.608,3.606,3.608
USDPLN,20260508,043800,3.608,3.608,3.608,3.608
USDPLN,20260508,043900,3.607,3.607,3.607,3.607
USDPLN,20260508,044000,3.607,3.607,3.607,3.607
USDPLN,20260508,044100,3.607,3.607,3.607,3.607
USDPLN,20260508,044200,3.607,3.607,3.607,3.607
USDPLN,20260508,044300,3.607,3.607,3.607,3.607
USDPLN,20260508,044400,3.607,3.607,3.607,3.607
USDPLN,20260508,044500,3.607,3.607,3.607,3.607
USDPLN,20260508,044600,3.607,3.607,3.607,3.607
USDPLN,20260508,044700,3.607,3.607,3.607,3.607
USDPLN,20260508,044800,3.607,3.607,3.607,3.607
USDPLN,20260508,044900,3.607,3.607,3.607,3.607
USDPLN,20260508,045000,3.607,3.607,3.605,3.605
USDPLN,20260508,045100,3.605,3.605,3.605,3.605
USDPLN,20260508,045200,3.605,3.605,3.605,3.605
USDPLN,20260508,045300,3.605,3.605,3.605,3.605
USDPLN,20260508,045400,3.605,3.605,3.605,3.605
USDPLN,20260508,045500,3.605,3.605,3.605,3.605
USDPLN,20260508,045600,3.605,3.605,3.605,3.605
USDPLN,20260508,045700,3.605,3.605,3.605,3.605
USDPLN,20260508,045800,3.605,3.605,3.605,3.605
USDPLN,20260508,045900,3.605,3.605,3.605,3.605
USDPLN,20260508,050000,3.605,3.605,3.605,3.605
USDPLN,20260508,050100,3.605,3.605,3.605,3.605
USDPLN,20260508,050200,3.605,3.605,3.605,3.605
USDPLN,20260508,050300,3.605,3.605,3.605,3.605
USDPLN,20260508,050400,3.605,3.605,3.605,3.605
USDPLN,20260508,050500,3.605,3.605,3.605,3.605
USDPLN,20260508,050600,3.605,3.605,3.605,3.605
USDPLN,20260508,050700,3.605,3.605,3.605,3.605
USDPLN,20260508,050800,3.605,3.605,3.605,3.605
USDPLN,20260508,050900,3.605,3.605,3.605,3.605
USDPLN,20260508,051000,3.605,3.605,3.605,3.605
USDPLN,20260508,051100,3.605,3.605,3.605,3.605
USDPLN,20260508,051200,3.605,3.605,3.605,3.605
USDPLN,20260508,051300,3.605,3.605,3.605,3.605
USDPLN,20260508,051400,3.605,3.605,3.605,3.605
USDPLN,20260508,051500,3.605,3.605,3.605,3.605
USDPLN,20260508,051600,3.605,3.605,3.605,3.605
USDPLN,20260508,051700,3.605,3.605,3.605,3.605
USDPLN,20260508,051800,3.605,3.605,3.605,3.605
USDPLN,20260508,051900,3.605,3.605,3.605,3.605
USDPLN,20260508,052000,3.605,3.605,3.605,3.605
USDPLN,20260508,052100,3.605,3.605,3.605,3.605
USDPLN,20260508,052200,3.605,3.605,3.605,3.605
USDPLN,20260508,052300,3.605,3.605,3.605,3.605
USDPLN,20260508,052400,3.605,3.605,3.605,3.605
USDPLN,20260508,052500,3.605,3.605,3.605,3.605
USDPLN,20260508,052600,3.605,3.605,3.605,3.605
USDPLN,20260508,052700,3.605,3.605,3.605,3.605
USDPLN,20260508,052800,3.605,3.605,3.605,3.605
USDPLN,20260508,052900,3.605,3.605,3.605,3.605
USDPLN,20260508,053000,3.605,3.605,3.605,3.605
USDPLN,20260508,053100,3.605,3.605,3.605,3.605
USDPLN,20260508,053200,3.605,3.605,3.605,3.605
USDPLN,20260508,053300,3.605,3.605,3.605,3.605
USDPLN,20260508,053400,3.605,3.605,3.605,3.605
USDPLN,20260508,053500,3.603,3.603,3.603,3.603
USDPLN,20260508,053600,3.603,3.603,3.603,3.603
USDPLN,20260508,053700,3.603,3.603,3.603,3.603
USDPLN,20260508,053800,3.603,3.603,3.603,3.603
USDPLN,20260508,053900,3.603,3.603,3.603,3.603
USDPLN,20260508,054000,3.603,3.603,3.603,3.603
USDPLN,20260508,054100,3.603,3.603,3.603,3.603
USDPLN,20260508,054200,3.603,3.603,3.603,3.603
USDPLN,20260508,054300,3.603,3.603,3.603,3.603
USDPLN,20260508,054400,3.603,3.603,3.603,3.603
USDPLN,20260508,054500,3.603,3.603,3.603,3.603
USDPLN,20260508,054600,3.603,3.603,3.603,3.603
USDPLN,20260508,054700,3.603,3.603,3.603,3.603
USDPLN,20260508,054800,3.603,3.603,3.603,3.603
USDPLN,20260508,054900,3.603,3.604,3.603,3.604
USDPLN,20260508,055000,3.604,3.604,3.604,3.604
USDPLN,20260508,055100,3.604,3.604,3.604,3.604
USDPLN,20260508,055200,3.604,3.604,3.604,3.604
USDPLN,20260508,055300,3.604,3.604,3.604,3.604
USDPLN,20260508,055400,3.604,3.604,3.604,3.604
USDPLN,20260508,055500,3.604,3.604,3.604,3.604
USDPLN,20260508,055600,3.604,3.604,3.604,3.604
USDPLN,20260508,055700,3.604,3.604,3.604,3.604
USDPLN,20260508,055800,3.604,3.604,3.604,3.604
USDPLN,20260508,055900,3.604,3.604,3.604,3.604
USDPLN,20260508,060000,3.604,3.604,3.604,3.604
USDPLN,20260508,060100,3.604,3.604,3.604,3.604
USDPLN,20260508,060200,3.604,3.604,3.604,3.604
USDPLN,20260508,060300,3.604,3.604,3.604,3.604
USDPLN,20260508,060400,3.604,3.604,3.604,3.604
USDPLN,20260508,060500,3.604,3.604,3.604,3.604
USDPLN,20260508,060600,3.604,3.604,3.604,3.604
USDPLN,20260508,060700,3.604,3.604,3.604,3.604
USDPLN,20260508,060800,3.604,3.604,3.604,3.604
USDPLN,20260508,060900,3.604,3.604,3.604,3.604
USDPLN,20260508,061000,3.604,3.604,3.604,3.604
USDPLN,20260508,061100,3.604,3.604,3.604,3.604
USDPLN,20260508,061200,3.604,3.604,3.604,3.604
USDPLN,20260508,061300,3.604,3.604,3.604,3.604
USDPLN,20260508,061400,3.604,3.604,3.604,3.604
USDPLN,20260508,061500,3.604,3.604,3.604,3.604
USDPLN,20260508,061600,3.605,3.605,3.605,3.605
USDPLN,20260508,061700,3.606,3.606,3.606,3.606
USDPLN,20260508,061800,3.606,3.606,3.606,3.606
USDPLN,20260508,061900,3.606,3.606,3.606,3.606
USDPLN,20260508,062000,3.606,3.606,3.606,3.606
USDPLN,20260508,062100,3.606,3.606,3.606,3.606
USDPLN,20260508,062200,3.606,3.606,3.606,3.606
USDPLN,20260508,062300,3.606,3.606,3.606,3.606
USDPLN,20260508,062400,3.606,3.606,3.606,3.606
USDPLN,20260508,062500,3.606,3.606,3.606,3.606
USDPLN,20260508,062600,3.606,3.606,3.606,3.606
USDPLN,20260508,062700,3.606,3.606,3.606,3.606
USDPLN,20260508,062800,3.606,3.606,3.606,3.606
USDPLN,20260508,062900,3.606,3.606,3.606,3.606
USDPLN,20260508,063000,3.606,3.606,3.606,3.606
USDPLN,20260508,063100,3.606,3.606,3.606,3.606
USDPLN,20260508,063200,3.606,3.606,3.606,3.606
USDPLN,20260508,063300,3.606,3.606,3.606,3.606
USDPLN,20260508,063400,3.606,3.606,3.606,3.606
USDPLN,20260508,063500,3.606,3.606,3.606,3.606
USDPLN,20260508,063600,3.606,3.606,3.606,3.606
USDPLN,20260508,063700,3.606,3.606,3.606,3.606
USDPLN,20260508,063800,3.606,3.606,3.606,3.606
USDPLN,20260508,063900,3.606,3.606,3.606,3.606
USDPLN,20260508,064000,3.606,3.606,3.606,3.606
USDPLN,20260508,064100,3.606,3.606,3.606,3.606
USDPLN,20260508,064200,3.606,3.606,3.606,3.606
USDPLN,20260508,064300,3.606,3.606,3.606,3.606
USDPLN,20260508,064400,3.606,3.606,3.606,3.606
USDPLN,20260508,064500,3.606,3.606,3.606,3.606
USDPLN,20260508,064600,3.606,3.606,3.606,3.606
USDPLN,20260508,064700,3.606,3.606,3.606,3.606
USDPLN,20260508,064800,3.606,3.606,3.606,3.606
USDPLN,20260508,064900,3.606,3.606,3.606,3.606
USDPLN,20260508,065000,3.606,3.606,3.606,3.606
USDPLN,20260508,065100,3.602,3.602,3.602,3.602
USDPLN,20260508,065200,3.603,3.603,3.603,3.603
USDPLN,20260508,065300,3.603,3.603,3.603,3.603
USDPLN,20260508,065400,3.603,3.603,3.603,3.603
USDPLN,20260508,065500,3.603,3.603,3.603,3.603
USDPLN,20260508,065600,3.603,3.603,3.603,3.603
USDPLN,20260508,065700,3.602,3.602,3.602,3.602
USDPLN,20260508,065800,3.602,3.602,3.602,3.602
USDPLN,20260508,065900,3.602,3.602,3.602,3.602
USDPLN,20260508,070000,3.602,3.602,3.602,3.602
USDPLN,20260508,070100,3.602,3.602,3.602,3.602
USDPLN,20260508,070200,3.602,3.602,3.602,3.602
USDPLN,20260508,070300,3.602,3.602,3.602,3.602
USDPLN,20260508,070400,3.602,3.602,3.602,3.602
USDPLN,20260508,070500,3.602,3.602,3.602,3.602
USDPLN,20260508,070600,3.602,3.602,3.602,3.602
USDPLN,20260508,070700,3.602,3.602,3.602,3.602
USDPLN,20260508,070800,3.602,3.602,3.602,3.602
USDPLN,20260508,070900,3.602,3.602,3.602,3.602
USDPLN,20260508,071000,3.602,3.602,3.602,3.602
USDPLN,20260508,071100,3.602,3.602,3.602,3.602
USDPLN,20260508,071200,3.602,3.602,3.602,3.602
USDPLN,20260508,071300,3.602,3.602,3.602,3.602
USDPLN,20260508,071400,3.602,3.602,3.602,3.602
USDPLN,20260508,071500,3.602,3.602,3.602,3.602
USDPLN,20260508,071600,3.602,3.602,3.602,3.602
USDPLN,20260508,071700,3.602,3.602,3.602,3.602
USDPLN,20260508,071800,3.602,3.602,3.602,3.602
USDPLN,20260508,071900,3.602,3.602,3.602,3.602
USDPLN,20260508,072000,3.602,3.602,3.602,3.602
USDPLN,20260508,072100,3.602,3.602,3.602,3.602
USDPLN,20260508,072200,3.602,3.602,3.602,3.602
USDPLN,20260508,072300,3.602,3.602,3.602,3.602
USDPLN,20260508,072400,3.602,3.602,3.602,3.602
USDPLN,20260508,072500,3.602,3.602,3.602,3.602
USDPLN,20260508,072600,3.602,3.602,3.602,3.602
USDPLN,20260508,072700,3.602,3.602,3.602,3.602
USDPLN,20260508,072800,3.602,3.602,3.602,3.602
USDPLN,20260508,072900,3.602,3.602,3.602,3.602
USDPLN,20260508,073000,3.602,3.602,3.602,3.602
USDPLN,20260508,073100,3.601,3.601,3.601,3.601
USDPLN,20260508,073200,3.601,3.601,3.601,3.601
USDPLN,20260508,073300,3.601,3.601,3.601,3.601
USDPLN,20260508,073400,3.601,3.601,3.601,3.601
USDPLN,20260508,073500,3.601,3.601,3.601,3.601
USDPLN,20260508,073600,3.601,3.601,3.601,3.601
USDPLN,20260508,073700,3.601,3.601,3.601,3.601
USDPLN,20260508,073800,3.601,3.601,3.601,3.601
USDPLN,20260508,073900,3.601,3.601,3.601,3.601
USDPLN,20260508,074000,3.601,3.602,3.601,3.602
USDPLN,20260508,074100,3.602,3.602,3.602,3.602
USDPLN,20260508,074200,3.602,3.602,3.602,3.602
USDPLN,20260508,074300,3.602,3.602,3.602,3.602
USDPLN,20260508,074400,3.602,3.602,3.602,3.602
USDPLN,20260508,074500,3.601,3.601,3.600,3.600
USDPLN,20260508,074600,3.600,3.600,3.600,3.600
USDPLN,20260508,074700,3.600,3.600,3.600,3.600
USDPLN,20260508,074800,3.600,3.600,3.600,3.600
USDPLN,20260508,074900,3.601,3.601,3.601,3.601
USDPLN,20260508,075000,3.601,3.601,3.601,3.601
USDPLN,20260508,075100,3.601,3.601,3.601,3.601
USDPLN,20260508,075200,3.601,3.602,3.601,3.602
USDPLN,20260508,075300,3.602,3.602,3.602,3.602
USDPLN,20260508,075400,3.602,3.602,3.602,3.602
USDPLN,20260508,075500,3.602,3.602,3.601,3.601
USDPLN,20260508,075600,3.601,3.602,3.601,3.602
USDPLN,20260508,075700,3.602,3.602,3.602,3.602
USDPLN,20260508,075800,3.602,3.602,3.602,3.602
USDPLN,20260508,075900,3.602,3.602,3.602,3.602
USDPLN,20260508,080000,3.602,3.602,3.602,3.602
USDPLN,20260508,080100,3.602,3.602,3.602,3.602
USDPLN,20260508,080200,3.602,3.602,3.602,3.602
USDPLN,20260508,080300,3.600,3.600,3.600,3.600
USDPLN,20260508,080400,3.601,3.601,3.601,3.601
USDPLN,20260508,080500,3.601,3.601,3.598,3.598
USDPLN,20260508,080600,3.598,3.598,3.598,3.598
USDPLN,20260508,080700,3.599,3.599,3.598,3.598
USDPLN,20260508,080800,3.599,3.599,3.599,3.599
USDPLN,20260508,080900,3.599,3.599,3.599,3.599
USDPLN,20260508,081000,3.599,3.599,3.599,3.599
USDPLN,20260508,081100,3.599,3.599,3.599,3.599
USDPLN,20260508,081200,3.599,3.599,3.599,3.599
USDPLN,20260508,081300,3.599,3.600,3.599,3.600
USDPLN,20260508,081400,3.600,3.600,3.600,3.600
USDPLN,20260508,081500,3.600,3.600,3.600,3.600
USDPLN,20260508,081600,3.600,3.600,3.600,3.600
USDPLN,20260508,081700,3.599,3.599,3.599,3.599
USDPLN,20260508,081800,3.599,3.599,3.599,3.599
USDPLN,20260508,081900,3.599,3.599,3.599,3.599
USDPLN,20260508,082000,3.599,3.599,3.599,3.599
USDPLN,20260508,082100,3.599,3.599,3.599,3.599
USDPLN,20260508,082200,3.599,3.599,3.599,3.599
USDPLN,20260508,082300,3.599,3.599,3.599,3.599
USDPLN,20260508,082400,3.599,3.599,3.599,3.599
USDPLN,20260508,082500,3.599,3.599,3.599,3.599
USDPLN,20260508,082600,3.599,3.599,3.599,3.599
USDPLN,20260508,082700,3.599,3.599,3.598,3.598
USDPLN,20260508,082800,3.598,3.598,3.598,3.598
USDPLN,20260508,082900,3.597,3.597,3.597,3.597
USDPLN,20260508,083000,3.597,3.597,3.597,3.597
USDPLN,20260508,083100,3.597,3.597,3.597,3.597
USDPLN,20260508,083200,3.598,3.599,3.598,3.599
USDPLN,20260508,083300,3.599,3.599,3.599,3.599
USDPLN,20260508,083400,3.599,3.599,3.599,3.599
USDPLN,20260508,083500,3.599,3.599,3.599,3.599
USDPLN,20260508,083600,3.598,3.598,3.598,3.598
USDPLN,20260508,083700,3.598,3.598,3.598,3.598
USDPLN,20260508,083800,3.598,3.598,3.598,3.598
USDPLN,20260508,083900,3.598,3.598,3.598,3.598
USDPLN,20260508,084000,3.598,3.598,3.598,3.598
USDPLN,20260508,084100,3.598,3.598,3.598,3.598
USDPLN,20260508,084200,3.598,3.598,3.598,3.598
USDPLN,20260508,084300,3.598,3.598,3.598,3.598
USDPLN,20260508,084400,3.598,3.598,3.598,3.598
USDPLN,20260508,084500,3.598,3.598,3.598,3.598
USDPLN,20260508,084600,3.598,3.598,3.598,3.598
USDPLN,20260508,084700,3.598,3.598,3.598,3.598
USDPLN,20260508,084800,3.598,3.598,3.598,3.598
USDPLN,20260508,084900,3.598,3.598,3.598,3.598
USDPLN,20260508,085000,3.598,3.598,3.598,3.598
USDPLN,20260508,085100,3.598,3.598,3.597,3.597
USDPLN,20260508,085200,3.597,3.597,3.597,3.597
USDPLN,20260508,085300,3.597,3.597,3.597,3.597
USDPLN,20260508,085400,3.597,3.597,3.597,3.597
USDPLN,20260508,085500,3.597,3.597,3.597,3.597
USDPLN,20260508,085600,3.597,3.597,3.597,3.597
USDPLN,20260508,085700,3.597,3.597,3.597,3.597
USDPLN,20260508,085800,3.598,3.598,3.598,3.598
USDPLN,20260508,085900,3.598,3.598,3.598,3.598
USDPLN,20260508,090000,3.598,3.598,3.598,3.598
USDPLN,20260508,090100,3.598,3.598,3.598,3.598
USDPLN,20260508,090200,3.598,3.598,3.598,3.598
USDPLN,20260508,090300,3.599,3.599,3.598,3.599
USDPLN,20260508,090400,3.599,3.599,3.599,3.599
USDPLN,20260508,090500,3.599,3.599,3.599,3.599
USDPLN,20260508,090600,3.599,3.599,3.598,3.598
USDPLN,20260508,090700,3.598,3.598,3.598,3.598
USDPLN,20260508,090800,3.598,3.598,3.598,3.598
USDPLN,20260508,090900,3.598,3.598,3.598,3.598
USDPLN,20260508,091000,3.598,3.598,3.598,3.598
USDPLN,20260508,091100,3.598,3.598,3.598,3.598
USDPLN,20260508,091200,3.599,3.599,3.599,3.599
USDPLN,20260508,091300,3.598,3.598,3.598,3.598
USDPLN,20260508,091400,3.598,3.598,3.598,3.598
USDPLN,20260508,091500,3.598,3.599,3.598,3.599
USDPLN,20260508,091600,3.600,3.600,3.600,3.600
USDPLN,20260508,091700,3.600,3.600,3.599,3.599
USDPLN,20260508,091800,3.600,3.600,3.600,3.600
USDPLN,20260508,091900,3.600,3.600,3.600,3.600
USDPLN,20260508,092000,3.600,3.600,3.600,3.600
USDPLN,20260508,092100,3.600,3.600,3.600,3.600
USDPLN,20260508,092200,3.600,3.600,3.599,3.599
USDPLN,20260508,092300,3.599,3.599,3.599,3.599
USDPLN,20260508,092400,3.599,3.599,3.599,3.599
USDPLN,20260508,092500,3.599,3.599,3.599,3.599
USDPLN,20260508,092600,3.599,3.600,3.599,3.600
USDPLN,20260508,092700,3.600,3.600,3.600,3.600
USDPLN,20260508,092800,3.600,3.600,3.600,3.600
USDPLN,20260508,092900,3.600,3.600,3.600,3.600
USDPLN,20260508,093000,3.600,3.600,3.600,3.600
USDPLN,20260508,093100,3.600,3.600,3.600,3.600
USDPLN,20260508,093200,3.600,3.600,3.600,3.600
USDPLN,20260508,093300,3.600,3.600,3.600,3.600
USDPLN,20260508,093400,3.600,3.600,3.600,3.600
USDPLN,20260508,093500,3.600,3.600,3.600,3.600
USDPLN,20260508,093600,3.600,3.600,3.600,3.600
USDPLN,20260508,093700,3.600,3.600,3.600,3.600
USDPLN,20260508,093800,3.600,3.600,3.599,3.599
USDPLN,20260508,093900,3.599,3.599,3.599,3.599
USDPLN,20260508,094000,3.599,3.599,3.599,3.599
USDPLN,20260508,094100,3.599,3.599,3.599,3.599
USDPLN,20260508,094200,3.599,3.599,3.599,3.599
USDPLN,20260508,094300,3.599,3.599,3.599,3.599
USDPLN,20260508,094400,3.599,3.599,3.599,3.599
USDPLN,20260508,094500,3.599,3.599,3.599,3.599
USDPLN,20260508,094600,3.599,3.599,3.599,3.599
USDPLN,20260508,094700,3.599,3.599,3.599,3.599
USDPLN,20260508,094800,3.599,3.599,3.599,3.599
USDPLN,20260508,094900,3.600,3.600,3.600,3.600
USDPLN,20260508,095000,3.600,3.600,3.600,3.600
USDPLN,20260508,095100,3.600,3.600,3.600,3.600
USDPLN,20260508,095200,3.600,3.600,3.600,3.600
USDPLN,20260508,095300,3.600,3.600,3.600,3.600
USDPLN,20260508,095400,3.600,3.600,3.600,3.600
USDPLN,20260508,095500,3.600,3.600,3.600,3.600
USDPLN,20260508,095600,3.600,3.600,3.600,3.600
USDPLN,20260508,095700,3.600,3.600,3.600,3.600
USDPLN,20260508,095800,3.600,3.600,3.600,3.600
USDPLN,20260508,095900,3.600,3.600,3.600,3.600
USDPLN,20260508,100000,3.600,3.600,3.600,3.600
USDPLN,20260508,100100,3.600,3.600,3.600,3.600
USDPLN,20260508,100200,3.600,3.600,3.600,3.600
USDPLN,20260508,100300,3.600,3.600,3.600,3.600
USDPLN,20260508,100400,3.600,3.600,3.600,3.600
USDPLN,20260508,100500,3.600,3.600,3.600,3.600
USDPLN,20260508,100600,3.600,3.600,3.600,3.600
USDPLN,20260508,100700,3.600,3.600,3.600,3.600
USDPLN,20260508,100800,3.600,3.600,3.600,3.600
USDPLN,20260508,100900,3.600,3.600,3.600,3.600
USDPLN,20260508,101000,3.600,3.600,3.600,3.600
USDPLN,20260508,101100,3.600,3.600,3.600,3.600
USDPLN,20260508,101200,3.600,3.600,3.600,3.600
USDPLN,20260508,101300,3.599,3.599,3.598,3.598
USDPLN,20260508,101400,3.598,3.598,3.598,3.598
USDPLN,20260508,101500,3.598,3.598,3.598,3.598
USDPLN,20260508,101600,3.598,3.598,3.598,3.598
USDPLN,20260508,101700,3.599,3.599,3.599,3.599
USDPLN,20260508,101800,3.599,3.599,3.599,3.599
USDPLN,20260508,101900,3.599,3.599,3.599,3.599
USDPLN,20260508,102000,3.599,3.599,3.599,3.599
USDPLN,20260508,102100,3.599,3.599,3.599,3.599
USDPLN,20260508,102200,3.599,3.599,3.599,3.599
USDPLN,20260508,102300,3.597,3.597,3.597,3.597
USDPLN,20260508,102400,3.597,3.597,3.597,3.597
USDPLN,20260508,102500,3.597,3.597,3.597,3.597
USDPLN,20260508,102600,3.597,3.597,3.597,3.597
USDPLN,20260508,102700,3.597,3.597,3.596,3.596
USDPLN,20260508,102800,3.596,3.596,3.596,3.596
USDPLN,20260508,102900,3.596,3.596,3.596,3.596
USDPLN,20260508,103000,3.596,3.596,3.596,3.596
USDPLN,20260508,103100,3.595,3.595,3.595,3.595
USDPLN,20260508,103200,3.595,3.595,3.595,3.595
USDPLN,20260508,103300,3.594,3.595,3.594,3.595
USDPLN,20260508,103400,3.595,3.595,3.595,3.595
USDPLN,20260508,103500,3.595,3.595,3.595,3.595
USDPLN,20260508,103600,3.595,3.595,3.595,3.595
USDPLN,20260508,103700,3.595,3.595,3.595,3.595
USDPLN,20260508,103800,3.595,3.595,3.595,3.595
USDPLN,20260508,103900,3.595,3.595,3.595,3.595
USDPLN,20260508,104000,3.595,3.595,3.595,3.595
USDPLN,20260508,104100,3.595,3.595,3.595,3.595
USDPLN,20260508,104200,3.595,3.595,3.595,3.595
USDPLN,20260508,104300,3.595,3.595,3.595,3.595
USDPLN,20260508,104400,3.594,3.594,3.594,3.594
USDPLN,20260508,104500,3.594,3.594,3.594,3.594
USDPLN,20260508,104600,3.594,3.594,3.594,3.594
USDPLN,20260508,104700,3.594,3.594,3.594,3.594
USDPLN,20260508,104800,3.593,3.593,3.593,3.593
USDPLN,20260508,104900,3.593,3.593,3.592,3.592
USDPLN,20260508,105000,3.592,3.592,3.592,3.592
USDPLN,20260508,105100,3.593,3.593,3.593,3.593
USDPLN,20260508,105200,3.593,3.593,3.593,3.593
USDPLN,20260508,105300,3.593,3.593,3.593,3.593
USDPLN,20260508,105400,3.593,3.593,3.593,3.593
USDPLN,20260508,105500,3.593,3.594,3.593,3.594
USDPLN,20260508,105600,3.594,3.594,3.594,3.594
USDPLN,20260508,105700,3.594,3.594,3.594,3.594
USDPLN,20260508,105800,3.594,3.594,3.594,3.594
USDPLN,20260508,105900,3.593,3.593,3.593,3.593
USDPLN,20260508,110000,3.593,3.593,3.593,3.593
USDPLN,20260508,110100,3.592,3.592,3.592,3.592
USDPLN,20260508,110200,3.592,3.592,3.591,3.591
USDPLN,20260508,110300,3.591,3.591,3.591,3.591
USDPLN,20260508,110400,3.591,3.591,3.591,3.591
USDPLN,20260508,110500,3.591,3.591,3.591,3.591
USDPLN,20260508,110600,3.591,3.591,3.591,3.591
USDPLN,20260508,110700,3.591,3.591,3.591,3.591
USDPLN,20260508,110800,3.590,3.590,3.590,3.590
USDPLN,20260508,110900,3.590,3.591,3.590,3.591
USDPLN,20260508,111000,3.591,3.591,3.591,3.591
USDPLN,20260508,111100,3.591,3.591,3.591,3.591
USDPLN,20260508,111200,3.591,3.591,3.591,3.591
USDPLN,20260508,111300,3.591,3.591,3.591,3.591
USDPLN,20260508,111400,3.591,3.591,3.591,3.591
USDPLN,20260508,111500,3.591,3.591,3.591,3.591
USDPLN,20260508,111600,3.591,3.591,3.591,3.591
USDPLN,20260508,111700,3.591,3.591,3.591,3.591
USDPLN,20260508,111800,3.591,3.591,3.591,3.591
USDPLN,20260508,111900,3.591,3.591,3.591,3.591
USDPLN,20260508,112000,3.591,3.591,3.590,3.590
USDPLN,20260508,112100,3.590,3.590,3.590,3.590
USDPLN,20260508,112200,3.590,3.590,3.590,3.590
USDPLN,20260508,112300,3.590,3.590,3.590,3.590
USDPLN,20260508,112400,3.590,3.590,3.590,3.590
USDPLN,20260508,112500,3.590,3.590,3.590,3.590
USDPLN,20260508,112600,3.591,3.591,3.591,3.591
USDPLN,20260508,112700,3.591,3.591,3.591,3.591
USDPLN,20260508,112800,3.591,3.591,3.591,3.591
USDPLN,20260508,112900,3.591,3.591,3.591,3.591
USDPLN,20260508,113000,3.591,3.591,3.591,3.591
USDPLN,20260508,113100,3.591,3.592,3.591,3.592
USDPLN,20260508,113200,3.592,3.592,3.592,3.592
USDPLN,20260508,113300,3.592,3.592,3.592,3.592
USDPLN,20260508,113400,3.592,3.592,3.592,3.592
USDPLN,20260508,113500,3.592,3.592,3.592,3.592
USDPLN,20260508,113600,3.591,3.591,3.591,3.591
USDPLN,20260508,113700,3.591,3.591,3.591,3.591
USDPLN,20260508,113800,3.591,3.591,3.591,3.591
USDPLN,20260508,113900,3.591,3.591,3.591,3.591
USDPLN,20260508,114000,3.591,3.591,3.591,3.591
USDPLN,20260508,114100,3.591,3.591,3.591,3.591
USDPLN,20260508,114200,3.591,3.591,3.591,3.591
USDPLN,20260508,114300,3.591,3.591,3.591,3.591
USDPLN,20260508,114400,3.591,3.591,3.591,3.591
USDPLN,20260508,114500,3.591,3.591,3.591,3.591
USDPLN,20260508,114600,3.591,3.591,3.591,3.591
USDPLN,20260508,114700,3.591,3.591,3.590,3.590
USDPLN,20260508,114800,3.590,3.590,3.590,3.590
USDPLN,20260508,114900,3.590,3.590,3.590,3.590
USDPLN,20260508,115000,3.590,3.590,3.590,3.590
USDPLN,20260508,115100,3.590,3.590,3.590,3.590
USDPLN,20260508,115200,3.590,3.590,3.590,3.590
USDPLN,20260508,115300,3.590,3.590,3.590,3.590
USDPLN,20260508,115400,3.592,3.592,3.592,3.592
USDPLN,20260508,115500,3.592,3.592,3.592,3.592
USDPLN,20260508,115600,3.591,3.591,3.591,3.591
USDPLN,20260508,115700,3.591,3.592,3.591,3.592
USDPLN,20260508,115800,3.592,3.592,3.592,3.592
USDPLN,20260508,115900,3.592,3.592,3.592,3.592
USDPLN,20260508,120000,3.592,3.592,3.592,3.592
USDPLN,20260508,120100,3.592,3.592,3.591,3.591
USDPLN,20260508,120200,3.591,3.591,3.591,3.591
USDPLN,20260508,120300,3.591,3.591,3.591,3.591
USDPLN,20260508,120400,3.591,3.591,3.591,3.591
USDPLN,20260508,120500,3.591,3.591,3.591,3.591
USDPLN,20260508,120600,3.591,3.591,3.590,3.590
USDPLN,20260508,120700,3.590,3.590,3.590,3.590
USDPLN,20260508,120800,3.590,3.590,3.590,3.590
USDPLN,20260508,120900,3.590,3.590,3.590,3.590
USDPLN,20260508,121000,3.591,3.591,3.591,3.591
USDPLN,20260508,121100,3.591,3.591,3.591,3.591
USDPLN,20260508,121200,3.591,3.591,3.591,3.591
USDPLN,20260508,121300,3.591,3.591,3.591,3.591
USDPLN,20260508,121400,3.591,3.591,3.591,3.591
USDPLN,20260508,121500,3.591,3.591,3.591,3.591
USDPLN,20260508,121600,3.591,3.591,3.591,3.591
USDPLN,20260508,121700,3.591,3.591,3.591,3.591
USDPLN,20260508,121800,3.591,3.591,3.591,3.591
USDPLN,20260508,121900,3.591,3.591,3.591,3.591
USDPLN,20260508,122000,3.591,3.591,3.591,3.591
USDPLN,20260508,122100,3.591,3.591,3.591,3.591
USDPLN,20260508,122200,3.591,3.591,3.591,3.591
USDPLN,20260508,122300,3.591,3.591,3.591,3.591
USDPLN,20260508,122400,3.591,3.591,3.591,3.591
USDPLN,20260508,122500,3.591,3.591,3.591,3.591
USDPLN,20260508,122600,3.591,3.591,3.591,3.591
USDPLN,20260508,122700,3.591,3.591,3.591,3.591
USDPLN,20260508,122800,3.591,3.591,3.591,3.591
USDPLN,20260508,122900,3.591,3.591,3.591,3.591
USDPLN,20260508,123000,3.591,3.591,3.591,3.591
USDPLN,20260508,123100,3.591,3.591,3.591,3.591
USDPLN,20260508,123200,3.591,3.591,3.591,3.591
USDPLN,20260508,123300,3.591,3.591,3.591,3.591
USDPLN,20260508,123400,3.591,3.591,3.591,3.591
USDPLN,20260508,123500,3.591,3.591,3.591,3.591
USDPLN,20260508,123600,3.591,3.591,3.591,3.591
USDPLN,20260508,123700,3.591,3.592,3.591,3.592
USDPLN,20260508,123800,3.591,3.591,3.591,3.591
USDPLN,20260508,123900,3.591,3.591,3.591,3.591
USDPLN,20260508,124000,3.591,3.591,3.591,3.591
USDPLN,20260508,124100,3.591,3.591,3.591,3.591
USDPLN,20260508,124200,3.591,3.591,3.591,3.591
USDPLN,20260508,124300,3.591,3.591,3.591,3.591
USDPLN,20260508,124400,3.591,3.591,3.591,3.591
USDPLN,20260508,124500,3.591,3.591,3.591,3.591
USDPLN,20260508,124600,3.591,3.592,3.591,3.592
USDPLN,20260508,124700,3.593,3.593,3.593,3.593
USDPLN,20260508,124800,3.593,3.593,3.593,3.593
USDPLN,20260508,124900,3.593,3.593,3.593,3.593
USDPLN,20260508,125000,3.593,3.593,3.593,3.593
USDPLN,20260508,125100,3.593,3.593,3.593,3.593
USDPLN,20260508,125200,3.593,3.593,3.593,3.593
USDPLN,20260508,125300,3.593,3.593,3.593,3.593
USDPLN,20260508,125400,3.593,3.593,3.593,3.593
USDPLN,20260508,125500,3.593,3.593,3.593,3.593
USDPLN,20260508,125600,3.593,3.595,3.593,3.595
USDPLN,20260508,125700,3.595,3.595,3.595,3.595
USDPLN,20260508,125800,3.594,3.594,3.594,3.594
USDPLN,20260508,125900,3.594,3.594,3.594,3.594
USDPLN,20260508,130000,3.594,3.594,3.594,3.594
USDPLN,20260508,130100,3.594,3.594,3.594,3.594
USDPLN,20260508,130200,3.594,3.594,3.594,3.594
USDPLN,20260508,130300,3.594,3.594,3.594,3.594
USDPLN,20260508,130400,3.595,3.595,3.595,3.595
USDPLN,20260508,130500,3.595,3.595,3.595,3.595
USDPLN,20260508,130600,3.595,3.595,3.594,3.594
USDPLN,20260508,130700,3.594,3.594,3.594,3.594
USDPLN,20260508,130800,3.594,3.594,3.594,3.594
USDPLN,20260508,130900,3.594,3.594,3.594,3.594
USDPLN,20260508,131000,3.594,3.594,3.594,3.594
USDPLN,20260508,131100,3.594,3.594,3.594,3.594
USDPLN,20260508,131200,3.594,3.595,3.594,3.595
USDPLN,20260508,131300,3.595,3.595,3.595,3.595
USDPLN,20260508,131400,3.595,3.595,3.595,3.595
USDPLN,20260508,131500,3.595,3.595,3.595,3.595
USDPLN,20260508,131600,3.594,3.594,3.594,3.594
USDPLN,20260508,131700,3.594,3.594,3.594,3.594
USDPLN,20260508,131800,3.594,3.595,3.594,3.595
USDPLN,20260508,131900,3.595,3.595,3.595,3.595
USDPLN,20260508,132000,3.595,3.595,3.595,3.595
USDPLN,20260508,132100,3.595,3.595,3.595,3.595
USDPLN,20260508,132200,3.594,3.594,3.594,3.594
USDPLN,20260508,132300,3.594,3.594,3.594,3.594
USDPLN,20260508,132400,3.594,3.594,3.594,3.594
USDPLN,20260508,132500,3.594,3.594,3.594,3.594
USDPLN,20260508,132600,3.594,3.594,3.594,3.594
USDPLN,20260508,132700,3.594,3.594,3.594,3.594
USDPLN,20260508,132800,3.594,3.594,3.594,3.594
USDPLN,20260508,132900,3.594,3.594,3.594,3.594
USDPLN,20260508,133000,3.594,3.594,3.594,3.594
USDPLN,20260508,133100,3.594,3.594,3.594,3.594
USDPLN,20260508,133200,3.594,3.594,3.594,3.594
USDPLN,20260508,133300,3.594,3.594,3.594,3.594
USDPLN,20260508,133400,3.594,3.594,3.594,3.594
USDPLN,20260508,133500,3.594,3.594,3.594,3.594
USDPLN,20260508,133600,3.594,3.594,3.594,3.594
USDPLN,20260508,133700,3.594,3.594,3.594,3.594
USDPLN,20260508,133800,3.594,3.594,3.594,3.594
USDPLN,20260508,133900,3.594,3.594,3.594,3.594
USDPLN,20260508,134000,3.595,3.595,3.595,3.595
USDPLN,20260508,134100,3.595,3.595,3.595,3.595
USDPLN,20260508,134200,3.594,3.594,3.594,3.594
USDPLN,20260508,134300,3.594,3.594,3.594,3.594
USDPLN,20260508,134400,3.594,3.594,3.594,3.594
USDPLN,20260508,134500,3.595,3.595,3.594,3.594
USDPLN,20260508,134600,3.594,3.594,3.594,3.594
USDPLN,20260508,134700,3.594,3.594,3.594,3.594
USDPLN,20260508,134800,3.595,3.595,3.595,3.595
USDPLN,20260508,134900,3.595,3.595,3.595,3.595
USDPLN,20260508,135000,3.595,3.595,3.595,3.595
USDPLN,20260508,135100,3.595,3.595,3.595,3.595
USDPLN,20260508,135200,3.595,3.595,3.595,3.595
USDPLN,20260508,135300,3.594,3.594,3.594,3.594
USDPLN,20260508,135400,3.594,3.594,3.594,3.594
USDPLN,20260508,135500,3.594,3.594,3.594,3.594
USDPLN,20260508,135600,3.594,3.594,3.594,3.594
USDPLN,20260508,135700,3.594,3.594,3.594,3.594
USDPLN,20260508,135800,3.594,3.594,3.594,3.594
USDPLN,20260508,135900,3.594,3.594,3.594,3.594
USDPLN,20260508,140000,3.594,3.594,3.594,3.594
USDPLN,20260508,140100,3.594,3.594,3.594,3.594
USDPLN,20260508,140200,3.594,3.594,3.594,3.594
USDPLN,20260508,140300,3.594,3.595,3.594,3.595
USDPLN,20260508,140400,3.595,3.595,3.595,3.595
USDPLN,20260508,140500,3.595,3.595,3.595,3.595
USDPLN,20260508,140600,3.595,3.595,3.595,3.595
USDPLN,20260508,140700,3.596,3.596,3.596,3.596
USDPLN,20260508,140800,3.596,3.596,3.596,3.596
USDPLN,20260508,140900,3.596,3.596,3.596,3.596
USDPLN,20260508,141000,3.596,3.596,3.596,3.596
USDPLN,20260508,141100,3.596,3.596,3.596,3.596
USDPLN,20260508,141200,3.596,3.596,3.596,3.596
USDPLN,20260508,141300,3.596,3.596,3.596,3.596
USDPLN,20260508,141400,3.596,3.596,3.596,3.596
USDPLN,20260508,141500,3.596,3.596,3.596,3.596
USDPLN,20260508,141600,3.596,3.596,3.596,3.596
USDPLN,20260508,141700,3.596,3.596,3.596,3.596
USDPLN,20260508,141800,3.596,3.596,3.596,3.596
USDPLN,20260508,141900,3.595,3.595,3.595,3.595
USDPLN,20260508,142000,3.595,3.595,3.595,3.595
USDPLN,20260508,142100,3.595,3.595,3.594,3.594
USDPLN,20260508,142200,3.594,3.594,3.594,3.594
USDPLN,20260508,142300,3.595,3.595,3.595,3.595
USDPLN,20260508,142400,3.595,3.595,3.595,3.595
USDPLN,20260508,142500,3.595,3.595,3.595,3.595
USDPLN,20260508,142600,3.595,3.595,3.595,3.595
USDPLN,20260508,142700,3.595,3.595,3.595,3.595
USDPLN,20260508,142800,3.595,3.595,3.595,3.595
USDPLN,20260508,142900,3.595,3.595,3.595,3.595
USDPLN,20260508,143000,3.595,3.595,3.594,3.594
USDPLN,20260508,143100,3.595,3.596,3.594,3.595
USDPLN,20260508,143200,3.594,3.594,3.594,3.594
USDPLN,20260508,143300,3.594,3.594,3.593,3.593
USDPLN,20260508,143400,3.592,3.592,3.592,3.592
USDPLN,20260508,143500,3.591,3.591,3.590,3.590
USDPLN,20260508,143600,3.590,3.590,3.590,3.590
USDPLN,20260508,143700,3.591,3.591,3.590,3.590
USDPLN,20260508,143800,3.590,3.590,3.590,3.590
USDPLN,20260508,143900,3.590,3.590,3.590,3.590
USDPLN,20260508,144000,3.590,3.590,3.590,3.590
USDPLN,20260508,144100,3.590,3.590,3.590,3.590
USDPLN,20260508,144200,3.591,3.591,3.591,3.591
USDPLN,20260508,144300,3.591,3.591,3.590,3.590
USDPLN,20260508,144400,3.590,3.590,3.590,3.590
USDPLN,20260508,144500,3.590,3.590,3.590,3.590
USDPLN,20260508,144600,3.591,3.591,3.591,3.591
USDPLN,20260508,144700,3.591,3.591,3.591,3.591
USDPLN,20260508,144800,3.591,3.591,3.591,3.591
USDPLN,20260508,144900,3.590,3.591,3.590,3.591
USDPLN,20260508,145000,3.590,3.591,3.590,3.591
USDPLN,20260508,145100,3.592,3.593,3.592,3.593
USDPLN,20260508,145200,3.592,3.592,3.592,3.592
USDPLN,20260508,145300,3.592,3.592,3.592,3.592
USDPLN,20260508,145400,3.592,3.592,3.591,3.591
USDPLN,20260508,145500,3.591,3.591,3.590,3.590
USDPLN,20260508,145600,3.590,3.590,3.590,3.590
USDPLN,20260508,145700,3.591,3.591,3.590,3.590
USDPLN,20260508,145800,3.590,3.590,3.590,3.590
USDPLN,20260508,145900,3.590,3.591,3.590,3.591
USDPLN,20260508,150000,3.592,3.593,3.592,3.592
USDPLN,20260508,150100,3.592,3.592,3.592,3.592
USDPLN,20260508,150200,3.593,3.593,3.592,3.592
USDPLN,20260508,150300,3.592,3.592,3.592,3.592
USDPLN,20260508,150400,3.593,3.593,3.593,3.593
USDPLN,20260508,150500,3.592,3.592,3.592,3.592
USDPLN,20260508,150600,3.592,3.592,3.592,3.592
USDPLN,20260508,150700,3.592,3.592,3.592,3.592
USDPLN,20260508,150800,3.592,3.592,3.592,3.592
USDPLN,20260508,150900,3.592,3.592,3.592,3.592
USDPLN,20260508,151000,3.592,3.592,3.592,3.592
USDPLN,20260508,151100,3.592,3.592,3.592,3.592
USDPLN,20260508,151200,3.594,3.594,3.594,3.594
USDPLN,20260508,151300,3.595,3.595,3.594,3.594
USDPLN,20260508,151400,3.594,3.594,3.594,3.594
USDPLN,20260508,151500,3.594,3.594,3.594,3.594
USDPLN,20260508,151600,3.594,3.594,3.594,3.594
USDPLN,20260508,151700,3.593,3.593,3.593,3.593
USDPLN,20260508,151800,3.592,3.592,3.591,3.591
USDPLN,20260508,151900,3.591,3.591,3.591,3.591
USDPLN,20260508,152000,3.591,3.591,3.591,3.591
USDPLN,20260508,152100,3.591,3.591,3.591,3.591
USDPLN,20260508,152200,3.592,3.592,3.592,3.592
USDPLN,20260508,152300,3.592,3.592,3.592,3.592
USDPLN,20260508,152400,3.592,3.592,3.592,3.592
USDPLN,20260508,152500,3.592,3.592,3.592,3.592
USDPLN,20260508,152600,3.592,3.592,3.592,3.592
USDPLN,20260508,152700,3.592,3.592,3.590,3.590
USDPLN,20260508,152800,3.590,3.590,3.590,3.590
USDPLN,20260508,152900,3.590,3.590,3.590,3.590
USDPLN,20260508,153000,3.589,3.589,3.589,3.589
USDPLN,20260508,153100,3.589,3.590,3.589,3.590
USDPLN,20260508,153200,3.590,3.590,3.590,3.590
USDPLN,20260508,153300,3.589,3.589,3.589,3.589
USDPLN,20260508,153400,3.588,3.588,3.587,3.587
USDPLN,20260508,153500,3.587,3.587,3.587,3.587
USDPLN,20260508,153600,3.587,3.587,3.587,3.587
USDPLN,20260508,153700,3.587,3.587,3.587,3.587
USDPLN,20260508,153800,3.587,3.587,3.587,3.587
USDPLN,20260508,153900,3.588,3.588,3.588,3.588
USDPLN,20260508,154000,3.588,3.588,3.588,3.588
USDPLN,20260508,154100,3.588,3.589,3.588,3.588
USDPLN,20260508,154200,3.588,3.588,3.588,3.588
USDPLN,20260508,154300,3.588,3.588,3.588,3.588
USDPLN,20260508,154400,3.589,3.589,3.589,3.589
USDPLN,20260508,154500,3.588,3.588,3.588,3.588
USDPLN,20260508,154600,3.588,3.588,3.587,3.587
USDPLN,20260508,154700,3.587,3.587,3.587,3.587
USDPLN,20260508,154800,3.587,3.587,3.587,3.587
USDPLN,20260508,154900,3.587,3.587,3.587,3.587
USDPLN,20260508,155000,3.588,3.588,3.588,3.588
USDPLN,20260508,155100,3.587,3.587,3.587,3.587
USDPLN,20260508,155200,3.588,3.588,3.588,3.588
USDPLN,20260508,155300,3.588,3.588,3.588,3.588
USDPLN,20260508,155400,3.588,3.589,3.588,3.589
USDPLN,20260508,155500,3.589,3.589,3.589,3.589
USDPLN,20260508,155600,3.588,3.588,3.588,3.588
USDPLN,20260508,155700,3.588,3.588,3.588,3.588
USDPLN,20260508,155800,3.588,3.588,3.588,3.588
USDPLN,20260508,155900,3.588,3.588,3.588,3.588
USDPLN,20260508,160000,3.589,3.589,3.589,3.589
USDPLN,20260508,160100,3.589,3.589,3.588,3.589
USDPLN,20260508,160200,3.589,3.589,3.589,3.589
USDPLN,20260508,160300,3.589,3.589,3.589,3.589
USDPLN,20260508,160400,3.589,3.589,3.589,3.589
USDPLN,20260508,160500,3.590,3.590,3.590,3.590
USDPLN,20260508,160600,3.590,3.590,3.590,3.590
USDPLN,20260508,160700,3.590,3.590,3.590,3.590
USDPLN,20260508,160800,3.590,3.592,3.590,3.592
USDPLN,20260508,160900,3.592,3.592,3.592,3.592
USDPLN,20260508,161000,3.592,3.592,3.592,3.592
USDPLN,20260508,161100,3.593,3.593,3.593,3.593
USDPLN,20260508,161200,3.593,3.593,3.593,3.593
USDPLN,20260508,161300,3.593,3.593,3.593,3.593
USDPLN,20260508,161400,3.593,3.593,3.592,3.592
USDPLN,20260508,161500,3.592,3.592,3.592,3.592
USDPLN,20260508,161600,3.592,3.592,3.592,3.592
USDPLN,20260508,161700,3.592,3.592,3.591,3.591
USDPLN,20260508,161800,3.591,3.591,3.591,3.591
USDPLN,20260508,161900,3.591,3.591,3.591,3.591
USDPLN,20260508,162000,3.591,3.591,3.591,3.591
USDPLN,20260508,162100,3.592,3.593,3.592,3.593
USDPLN,20260508,162200,3.592,3.592,3.592,3.592
USDPLN,20260508,162300,3.592,3.592,3.592,3.592
USDPLN,20260508,162400,3.592,3.592,3.592,3.592
USDPLN,20260508,162500,3.592,3.592,3.592,3.592
USDPLN,20260508,162600,3.592,3.593,3.592,3.592
USDPLN,20260508,162700,3.592,3.592,3.592,3.592
USDPLN,20260508,162800,3.592,3.592,3.592,3.592
USDPLN,20260508,162900,3.593,3.593,3.593,3.593
USDPLN,20260508,163000,3.593,3.594,3.593,3.594
USDPLN,20260508,163100,3.594,3.594,3.594,3.594
USDPLN,20260508,163200,3.594,3.594,3.593,3.593
USDPLN,20260508,163300,3.593,3.593,3.593,3.593
USDPLN,20260508,163400,3.593,3.593,3.593,3.593
USDPLN,20260508,163500,3.593,3.593,3.593,3.593
USDPLN,20260508,163600,3.593,3.593,3.593,3.593
USDPLN,20260508,163700,3.593,3.593,3.593,3.593
USDPLN,20260508,163800,3.593,3.593,3.593,3.593
USDPLN,20260508,163900,3.593,3.593,3.593,3.593
USDPLN,20260508,164000,3.592,3.592,3.592,3.592
USDPLN,20260508,164100,3.592,3.592,3.592,3.592
USDPLN,20260508,164200,3.592,3.592,3.592,3.592
USDPLN,20260508,164300,3.592,3.592,3.592,3.592
USDPLN,20260508,164400,3.592,3.592,3.592,3.592
USDPLN,20260508,164500,3.592,3.592,3.592,3.592
USDPLN,20260508,164600,3.592,3.592,3.592,3.592
USDPLN,20260508,164700,3.592,3.592,3.592,3.592
USDPLN,20260508,164800,3.592,3.592,3.592,3.592
USDPLN,20260508,164900,3.592,3.592,3.591,3.591
USDPLN,20260508,165000,3.591,3.592,3.591,3.592
USDPLN,20260508,165100,3.592,3.592,3.592,3.592
USDPLN,20260508,165200,3.592,3.592,3.592,3.592
USDPLN,20260508,165300,3.592,3.592,3.592,3.592
USDPLN,20260508,165400,3.592,3.592,3.592,3.592
USDPLN,20260508,165500,3.592,3.592,3.592,3.592
USDPLN,20260508,165600,3.592,3.592,3.592,3.592
USDPLN,20260508,165700,3.592,3.592,3.592,3.592
USDPLN,20260508,165800,3.592,3.593,3.592,3.592
USDPLN,20260508,165900,3.593,3.593,3.593,3.593
USDPLN,20260508,170000,3.593,3.593,3.593,3.593
USDPLN,20260508,170100,3.593,3.593,3.593,3.593
USDPLN,20260508,170200,3.593,3.593,3.593,3.593
USDPLN,20260508,170300,3.593,3.594,3.593,3.594
USDPLN,20260508,170400,3.593,3.593,3.593,3.593
USDPLN,20260508,170500,3.593,3.593,3.593,3.593
USDPLN,20260508,170600,3.593,3.593,3.593,3.593
USDPLN,20260508,170700,3.593,3.593,3.592,3.592
USDPLN,20260508,170800,3.592,3.592,3.592,3.592
USDPLN,20260508,170900,3.592,3.592,3.592,3.592
USDPLN,20260508,171000,3.593,3.593,3.593,3.593
USDPLN,20260508,171100,3.593,3.593,3.593,3.593
USDPLN,20260508,171200,3.593,3.593,3.593,3.593
USDPLN,20260508,171300,3.593,3.594,3.593,3.594
USDPLN,20260508,171400,3.594,3.594,3.594,3.594
USDPLN,20260508,171500,3.594,3.594,3.594,3.594
USDPLN,20260508,171600,3.594,3.594,3.594,3.594
USDPLN,20260508,171700,3.594,3.594,3.594,3.594
USDPLN,20260508,171800,3.595,3.595,3.595,3.595
USDPLN,20260508,171900,3.595,3.595,3.595,3.595
USDPLN,20260508,172000,3.595,3.595,3.595,3.595
USDPLN,20260508,172100,3.595,3.595,3.595,3.595
USDPLN,20260508,172200,3.595,3.595,3.594,3.594
USDPLN,20260508,172300,3.594,3.594,3.594,3.594
USDPLN,20260508,172400,3.594,3.594,3.594,3.594
USDPLN,20260508,172500,3.594,3.594,3.594,3.594
USDPLN,20260508,172600,3.594,3.594,3.594,3.594
USDPLN,20260508,172700,3.594,3.594,3.594,3.594
USDPLN,20260508,172800,3.594,3.594,3.594,3.594
USDPLN,20260508,172900,3.594,3.594,3.594,3.594
USDPLN,20260508,173000,3.594,3.594,3.594,3.594
USDPLN,20260508,173100,3.594,3.595,3.594,3.595
USDPLN,20260508,173200,3.594,3.594,3.594,3.594
USDPLN,20260508,173300,3.594,3.594,3.594,3.594
USDPLN,20260508,173400,3.594,3.594,3.594,3.594
USDPLN,20260508,173500,3.594,3.594,3.594,3.594
USDPLN,20260508,173600,3.593,3.593,3.593,3.593
USDPLN,20260508,173700,3.593,3.593,3.593,3.593
USDPLN,20260508,173800,3.593,3.593,3.593,3.593
USDPLN,20260508,173900,3.593,3.593,3.593,3.593
USDPLN,20260508,174000,3.593,3.593,3.593,3.593
USDPLN,20260508,174100,3.593,3.593,3.593,3.593
USDPLN,20260508,174200,3.593,3.593,3.593,3.593
USDPLN,20260508,174300,3.593,3.593,3.593,3.593
USDPLN,20260508,174400,3.593,3.594,3.593,3.594
USDPLN,20260508,174500,3.593,3.593,3.593,3.593
USDPLN,20260508,174600,3.593,3.593,3.593,3.593
USDPLN,20260508,174700,3.593,3.593,3.593,3.593
USDPLN,20260508,174800,3.593,3.593,3.592,3.592
USDPLN,20260508,174900,3.592,3.592,3.592,3.592
USDPLN,20260508,175000,3.592,3.592,3.592,3.592
USDPLN,20260508,175100,3.592,3.592,3.592,3.592
USDPLN,20260508,175200,3.592,3.592,3.592,3.592
USDPLN,20260508,175300,3.592,3.592,3.592,3.592
USDPLN,20260508,175400,3.593,3.593,3.593,3.593
USDPLN,20260508,175500,3.593,3.593,3.593,3.593
USDPLN,20260508,175600,3.593,3.593,3.593,3.593
USDPLN,20260508,175700,3.593,3.593,3.593,3.593
USDPLN,20260508,175800,3.593,3.593,3.593,3.593
USDPLN,20260508,175900,3.593,3.594,3.593,3.594
USDPLN,20260508,180000,3.594,3.594,3.594,3.594
USDPLN,20260508,180100,3.594,3.594,3.594,3.594
USDPLN,20260508,180200,3.594,3.594,3.594,3.594
USDPLN,20260508,180300,3.594,3.594,3.594,3.594
USDPLN,20260508,180400,3.595,3.595,3.595,3.595
USDPLN,20260508,180500,3.595,3.595,3.595,3.595
USDPLN,20260508,180600,3.595,3.595,3.593,3.593
USDPLN,20260508,180700,3.593,3.593,3.593,3.593
USDPLN,20260508,180800,3.593,3.593,3.593,3.593
USDPLN,20260508,180900,3.594,3.594,3.594,3.594
USDPLN,20260508,181000,3.594,3.594,3.594,3.594
USDPLN,20260508,181100,3.594,3.594,3.594,3.594
USDPLN,20260508,181200,3.594,3.595,3.594,3.595
USDPLN,20260508,181300,3.595,3.595,3.595,3.595
USDPLN,20260508,181400,3.595,3.595,3.595,3.595
USDPLN,20260508,181500,3.595,3.595,3.595,3.595
USDPLN,20260508,181600,3.595,3.595,3.595,3.595
USDPLN,20260508,181700,3.595,3.595,3.595,3.595
USDPLN,20260508,181800,3.595,3.595,3.595,3.595
USDPLN,20260508,181900,3.595,3.595,3.595,3.595
USDPLN,20260508,182000,3.594,3.594,3.594,3.594
USDPLN,20260508,182100,3.594,3.594,3.594,3.594
USDPLN,20260508,182200,3.594,3.594,3.594,3.594
USDPLN,20260508,182300,3.594,3.594,3.594,3.594
USDPLN,20260508,182400,3.594,3.594,3.594,3.594
USDPLN,20260508,182500,3.594,3.594,3.594,3.594
USDPLN,20260508,182600,3.594,3.594,3.594,3.594
USDPLN,20260508,182700,3.594,3.594,3.594,3.594
USDPLN,20260508,182800,3.594,3.594,3.594,3.594
USDPLN,20260508,182900,3.594,3.594,3.594,3.594
USDPLN,20260508,183000,3.594,3.594,3.594,3.594
USDPLN,20260508,183100,3.594,3.594,3.594,3.594
USDPLN,20260508,183200,3.594,3.594,3.594,3.594
USDPLN,20260508,183300,3.594,3.594,3.594,3.594
USDPLN,20260508,183400,3.594,3.594,3.594,3.594
USDPLN,20260508,183500,3.594,3.595,3.594,3.595
USDPLN,20260508,183600,3.595,3.595,3.595,3.595
USDPLN,20260508,183700,3.595,3.595,3.595,3.595
USDPLN,20260508,183800,3.595,3.595,3.595,3.595
USDPLN,20260508,183900,3.595,3.595,3.595,3.595
USDPLN,20260508,184000,3.595,3.595,3.595,3.595
USDPLN,20260508,184100,3.595,3.595,3.595,3.595
USDPLN,20260508,184200,3.595,3.595,3.595,3.595
USDPLN,20260508,184300,3.595,3.595,3.595,3.595
USDPLN,20260508,184400,3.595,3.595,3.595,3.595
USDPLN,20260508,184500,3.596,3.596,3.596,3.596
USDPLN,20260508,184600,3.596,3.596,3.596,3.596
USDPLN,20260508,184700,3.596,3.596,3.596,3.596
USDPLN,20260508,184800,3.596,3.596,3.596,3.596
USDPLN,20260508,184900,3.596,3.596,3.596,3.596
USDPLN,20260508,185000,3.596,3.596,3.596,3.596
USDPLN,20260508,185100,3.596,3.596,3.596,3.596
USDPLN,20260508,185200,3.596,3.596,3.596,3.596
USDPLN,20260508,185300,3.596,3.596,3.596,3.596
USDPLN,20260508,185400,3.596,3.596,3.596,3.596
USDPLN,20260508,185500,3.596,3.596,3.596,3.596
USDPLN,20260508,185600,3.596,3.596,3.596,3.596
USDPLN,20260508,185700,3.596,3.596,3.596,3.596
USDPLN,20260508,185800,3.596,3.596,3.596,3.596
USDPLN,20260508,185900,3.596,3.596,3.596,3.596
USDPLN,20260508,190000,3.596,3.596,3.596,3.596
USDPLN,20260508,190100,3.596,3.596,3.596,3.596
USDPLN,20260508,190200,3.596,3.596,3.596,3.596
USDPLN,20260508,190300,3.596,3.596,3.596,3.596
USDPLN,20260508,190400,3.596,3.596,3.596,3.596
USDPLN,20260508,190500,3.596,3.596,3.596,3.596
USDPLN,20260508,190600,3.596,3.596,3.596,3.596
USDPLN,20260508,190700,3.596,3.596,3.596,3.596
USDPLN,20260508,190800,3.596,3.596,3.596,3.596
USDPLN,20260508,190900,3.596,3.596,3.595,3.595
USDPLN,20260508,191000,3.595,3.595,3.595,3.595
USDPLN,20260508,191100,3.595,3.595,3.595,3.595
USDPLN,20260508,191200,3.595,3.595,3.595,3.595
USDPLN,20260508,191300,3.595,3.595,3.595,3.595
USDPLN,20260508,191400,3.595,3.595,3.595,3.595
USDPLN,20260508,191500,3.595,3.595,3.595,3.595
USDPLN,20260508,191600,3.595,3.595,3.595,3.595
USDPLN,20260508,191700,3.595,3.595,3.595,3.595
USDPLN,20260508,191800,3.595,3.595,3.595,3.595
USDPLN,20260508,191900,3.595,3.595,3.595,3.595
USDPLN,20260508,192000,3.595,3.595,3.595,3.595
USDPLN,20260508,192100,3.595,3.595,3.595,3.595
USDPLN,20260508,192200,3.595,3.595,3.595,3.595
USDPLN,20260508,192300,3.595,3.595,3.595,3.595
USDPLN,20260508,192400,3.595,3.595,3.595,3.595
USDPLN,20260508,192500,3.594,3.594,3.594,3.594
USDPLN,20260508,192600,3.594,3.594,3.594,3.594
USDPLN,20260508,192700,3.594,3.594,3.594,3.594
USDPLN,20260508,192800,3.594,3.594,3.594,3.594
USDPLN,20260508,192900,3.594,3.594,3.594,3.594
USDPLN,20260508,193000,3.594,3.594,3.594,3.594
USDPLN,20260508,193100,3.594,3.594,3.594,3.594
USDPLN,20260508,193200,3.594,3.594,3.594,3.594
USDPLN,20260508,193300,3.594,3.594,3.594,3.594
USDPLN,20260508,193400,3.594,3.594,3.594,3.594
USDPLN,20260508,193500,3.594,3.594,3.594,3.594
USDPLN,20260508,193600,3.594,3.594,3.594,3.594
USDPLN,20260508,193700,3.594,3.594,3.594,3.594
USDPLN,20260508,193800,3.594,3.594,3.594,3.594
USDPLN,20260508,193900,3.594,3.594,3.594,3.594
USDPLN,20260508,194000,3.594,3.594,3.594,3.594
USDPLN,20260508,194100,3.594,3.594,3.594,3.594
USDPLN,20260508,194200,3.594,3.594,3.594,3.594
USDPLN,20260508,194300,3.594,3.594,3.594,3.594
USDPLN,20260508,194400,3.594,3.594,3.594,3.594
USDPLN,20260508,194500,3.594,3.594,3.594,3.594
USDPLN,20260508,194600,3.594,3.594,3.594,3.594
USDPLN,20260508,194700,3.594,3.594,3.594,3.594
USDPLN,20260508,194800,3.594,3.594,3.594,3.594
USDPLN,20260508,194900,3.594,3.594,3.594,3.594
USDPLN,20260508,195000,3.594,3.594,3.594,3.594
USDPLN,20260508,195100,3.594,3.594,3.594,3.594
USDPLN,20260508,195200,3.594,3.594,3.594,3.594
USDPLN,20260508,195300,3.594,3.594,3.594,3.594
USDPLN,20260508,195400,3.594,3.594,3.594,3.594
USDPLN,20260508,195500,3.594,3.594,3.594,3.594
USDPLN,20260508,195600,3.594,3.594,3.594,3.594
USDPLN,20260508,195700,3.594,3.594,3.594,3.594
USDPLN,20260508,195800,3.594,3.594,3.594,3.594
USDPLN,20260508,195900,3.594,3.594,3.594,3.594
USDPLN,20260508,200000,3.594,3.594,3.594,3.594
USDPLN,20260508,200100,3.594,3.596,3.594,3.594
USDPLN,20260508,200200,3.593,3.593,3.593,3.593
USDPLN,20260508,200300,3.593,3.593,3.593,3.593
USDPLN,20260508,200400,3.593,3.593,3.593,3.593
USDPLN,20260508,200500,3.593,3.593,3.593,3.593
USDPLN,20260508,200600,3.593,3.593,3.593,3.593
USDPLN,20260508,200700,3.593,3.593,3.593,3.593
USDPLN,20260508,200800,3.592,3.592,3.592,3.592
USDPLN,20260508,200900,3.592,3.592,3.592,3.592
USDPLN,20260508,201000,3.592,3.592,3.592,3.592
USDPLN,20260508,201100,3.592,3.592,3.592,3.592
USDPLN,20260508,201200,3.592,3.592,3.592,3.592
USDPLN,20260508,201300,3.592,3.592,3.592,3.592
USDPLN,20260508,201400,3.592,3.592,3.592,3.592
USDPLN,20260508,201500,3.592,3.592,3.592,3.592
USDPLN,20260508,201600,3.592,3.592,3.592,3.592
USDPLN,20260508,201700,3.592,3.592,3.592,3.592
USDPLN,20260508,201800,3.592,3.592,3.592,3.592
USDPLN,20260508,201900,3.592,3.592,3.592,3.592
USDPLN,20260508,202000,3.592,3.592,3.592,3.592
USDPLN,20260508,202100,3.592,3.592,3.592,3.592
USDPLN,20260508,202200,3.592,3.592,3.592,3.592
USDPLN,20260508,202300,3.592,3.592,3.592,3.592
USDPLN,20260508,202400,3.592,3.592,3.592,3.592
USDPLN,20260508,202500,3.592,3.592,3.592,3.592
USDPLN,20260508,202600,3.592,3.592,3.592,3.592
USDPLN,20260508,202700,3.592,3.592,3.592,3.592
USDPLN,20260508,202800,3.592,3.592,3.592,3.592
USDPLN,20260508,202900,3.592,3.592,3.592,3.592
USDPLN,20260508,203000,3.592,3.592,3.592,3.592
USDPLN,20260508,203100,3.592,3.592,3.592,3.592
USDPLN,20260508,203200,3.592,3.592,3.592,3.592
USDPLN,20260508,203300,3.592,3.592,3.592,3.592
USDPLN,20260508,203400,3.592,3.592,3.592,3.592
USDPLN,20260508,203500,3.592,3.592,3.592,3.592
USDPLN,20260508,203600,3.592,3.592,3.592,3.592
USDPLN,20260508,203700,3.592,3.592,3.592,3.592
USDPLN,20260508,203800,3.592,3.592,3.592,3.592
USDPLN,20260508,203900,3.592,3.592,3.592,3.592
USDPLN,20260508,204000,3.592,3.592,3.592,3.592
USDPLN,20260508,204100,3.592,3.593,3.592,3.593
USDPLN,20260508,204200,3.593,3.593,3.593,3.593
USDPLN,20260508,204300,3.593,3.593,3.593,3.593
USDPLN,20260508,204400,3.593,3.593,3.593,3.593
USDPLN,20260508,204500,3.593,3.593,3.593,3.593
USDPLN,20260508,204600,3.593,3.593,3.593,3.593
USDPLN,20260508,204700,3.593,3.593,3.593,3.593
USDPLN,20260508,204800,3.593,3.593,3.593,3.593
USDPLN,20260508,204900,3.593,3.593,3.593,3.593
USDPLN,20260508,205000,3.593,3.593,3.593,3.593
USDPLN,20260508,205100,3.593,3.593,3.593,3.593
USDPLN,20260508,205200,3.593,3.593,3.593,3.593
USDPLN,20260508,205300,3.592,3.592,3.592,3.592
USDPLN,20260508,205400,3.592,3.592,3.592,3.592
USDPLN,20260508,205500,3.592,3.593,3.592,3.593
USDPLN,20260508,205600,3.593,3.593,3.593,3.593
USDPLN,20260508,205700,3.593,3.593,3.593,3.593
USDPLN,20260508,205800,3.593,3.593,3.593,3.593
USDPLN,20260508,205900,3.593,3.593,3.593,3.593
USDPLN,20260508,210000,3.593,3.593,3.593,3.593
USDPLN,20260508,210100,3.593,3.593,3.593,3.593
USDPLN,20260508,210200,3.593,3.593,3.593,3.593
USDPLN,20260508,210300,3.593,3.593,3.593,3.593
USDPLN,20260508,210400,3.593,3.593,3.593,3.593
USDPLN,20260508,210500,3.593,3.593,3.593,3.593
USDPLN,20260508,210600,3.593,3.593,3.593,3.593
USDPLN,20260508,210700,3.592,3.592,3.592,3.592
USDPLN,20260508,210800,3.592,3.592,3.592,3.592
USDPLN,20260508,210900,3.592,3.592,3.592,3.592
USDPLN,20260508,211000,3.592,3.592,3.592,3.592
USDPLN,20260508,211100,3.592,3.592,3.592,3.592
USDPLN,20260508,211200,3.592,3.592,3.592,3.592
USDPLN,20260508,211300,3.592,3.592,3.592,3.592
USDPLN,20260508,211400,3.592,3.592,3.592,3.592
USDPLN,20260508,211500,3.592,3.592,3.592,3.592
USDPLN,20260508,211600,3.592,3.592,3.592,3.592
USDPLN,20260508,211700,3.592,3.592,3.592,3.592
USDPLN,20260508,211800,3.592,3.592,3.592,3.592
USDPLN,20260508,211900,3.592,3.592,3.592,3.592
USDPLN,20260508,212000,3.592,3.592,3.592,3.592
USDPLN,20260508,212100,3.592,3.592,3.592,3.592
USDPLN,20260508,212200,3.592,3.592,3.592,3.592
USDPLN,20260508,212300,3.592,3.592,3.592,3.592
USDPLN,20260508,212400,3.592,3.592,3.592,3.592
USDPLN,20260508,212500,3.592,3.592,3.592,3.592
USDPLN,20260508,212600,3.592,3.592,3.592,3.592
USDPLN,20260508,212700,3.592,3.592,3.592,3.592
USDPLN,20260508,212800,3.592,3.592,3.592,3.592
USDPLN,20260508,212900,3.592,3.592,3.592,3.592
USDPLN,20260508,213000,3.592,3.592,3.592,3.592
USDPLN,20260508,213100,3.592,3.592,3.592,3.592
USDPLN,20260508,213200,3.592,3.592,3.592,3.592
USDPLN,20260508,213300,3.592,3.592,3.592,3.592
USDPLN,20260508,213400,3.592,3.592,3.592,3.592
USDPLN,20260508,213500,3.591,3.591,3.591,3.591
USDPLN,20260508,213600,3.591,3.591,3.591,3.591
USDPLN,20260508,213700,3.591,3.591,3.591,3.591
USDPLN,20260508,213800,3.591,3.591,3.591,3.591
USDPLN,20260508,213900,3.593,3.593,3.593,3.593
USDPLN,20260508,214000,3.593,3.593,3.593,3.593
USDPLN,20260508,214100,3.592,3.593,3.592,3.592
USDPLN,20260508,214200,3.593,3.593,3.593,3.593
USDPLN,20260508,214300,3.593,3.593,3.593,3.593
USDPLN,20260508,214400,3.593,3.593,3.593,3.593
USDPLN,20260508,214500,3.593,3.593,3.593,3.593
USDPLN,20260508,214600,3.594,3.594,3.594,3.594
USDPLN,20260508,214700,3.594,3.594,3.594,3.594
USDPLN,20260508,214800,3.594,3.594,3.594,3.594
USDPLN,20260508,214900,3.594,3.595,3.594,3.595
USDPLN,20260508,215000,3.595,3.595,3.595,3.595
USDPLN,20260508,215100,3.595,3.595,3.595,3.595
USDPLN,20260508,215200,3.595,3.595,3.595,3.595
USDPLN,20260508,215300,3.596,3.596,3.596,3.596
USDPLN,20260508,215400,3.596,3.596,3.596,3.596
USDPLN,20260508,215500,3.596,3.596,3.596,3.596
USDPLN,20260508,215600,3.596,3.596,3.595,3.595
USDPLN,20260508,215700,3.595,3.595,3.595,3.595
USDPLN,20260508,215800,3.595,3.595,3.595,3.595
USDPLN,20260508,215900,3.595,3.595,3.595,3.595
USDPLN,20260508,220000,3.595,3.595,3.595,3.595
USDPLN,20260508,220100,3.595,3.595,3.595,3.595
USDPLN,20260508,220200,3.595,3.595,3.595,3.595
USDPLN,20260508,220300,3.595,3.595,3.595,3.595
USDPLN,20260508,220400,3.595,3.595,3.595,3.595
USDPLN,20260508,220500,3.595,3.595,3.595,3.595
USDPLN,20260508,220600,3.595,3.595,3.595,3.595
USDPLN,20260508,220700,3.595,3.595,3.595,3.595
USDPLN,20260508,220800,3.595,3.595,3.595,3.595
USDPLN,20260508,220900,3.595,3.595,3.595,3.595
USDPLN,20260508,221000,3.595,3.595,3.595,3.595
USDPLN,20260508,221100,3.595,3.595,3.595,3.595
USDPLN,20260508,221200,3.595,3.595,3.595,3.595
USDPLN,20260508,221300,3.595,3.595,3.595,3.595
USDPLN,20260508,221400,3.595,3.595,3.595,3.595
USDPLN,20260508,221500,3.595,3.595,3.593,3.593
USDPLN,20260508,221600,3.593,3.594,3.593,3.593
USDPLN,20260508,221700,3.594,3.594,3.593,3.593
USDPLN,20260508,221800,3.594,3.594,3.594,3.594
USDPLN,20260508,221900,3.594,3.594,3.594,3.594
USDPLN,20260508,222000,3.594,3.594,3.594,3.594
USDPLN,20260508,222100,3.594,3.594,3.594,3.594
USDPLN,20260508,222200,3.594,3.594,3.594,3.594
USDPLN,20260508,222300,3.594,3.594,3.594,3.594
USDPLN,20260508,222400,3.594,3.594,3.594,3.594
USDPLN,20260508,222500,3.594,3.594,3.594,3.594
USDPLN,20260508,222600,3.594,3.594,3.594,3.594
USDPLN,20260508,222700,3.594,3.594,3.594,3.594
USDPLN,20260508,222800,3.594,3.594,3.594,3.594
USDPLN,20260508,222900,3.594,3.594,3.594,3.594
USDPLN,20260508,223000,3.594,3.597,3.594,3.597
USDPLN,20260508,223100,3.596,3.596,3.596,3.596
USDPLN,20260508,223200,3.596,3.596,3.596,3.596
USDPLN,20260508,223300,3.596,3.596,3.596,3.596
USDPLN,20260508,223400,3.596,3.596,3.596,3.596
USDPLN,20260508,223500,3.596,3.596,3.596,3.596
USDPLN,20260508,223600,3.596,3.596,3.596,3.596
USDPLN,20260508,223700,3.596,3.596,3.596,3.596
USDPLN,20260508,223800,3.596,3.596,3.596,3.596
USDPLN,20260508,223900,3.596,3.596,3.596,3.596
USDPLN,20260508,224000,3.596,3.596,3.596,3.596
USDPLN,20260508,224100,3.594,3.594,3.594,3.594
USDPLN,20260508,224200,3.594,3.594,3.594,3.594
USDPLN,20260508,224300,3.594,3.594,3.594,3.594
USDPLN,20260508,224400,3.594,3.594,3.594,3.594
USDPLN,20260508,224500,3.594,3.594,3.594,3.594
USDPLN,20260508,224600,3.594,3.594,3.594,3.594
USDPLN,20260508,224700,3.594,3.594,3.594,3.594
USDPLN,20260508,224800,3.594,3.594,3.594,3.594
USDPLN,20260508,224900,3.594,3.594,3.594,3.594
USDPLN,20260508,225000,3.594,3.594,3.594,3.594
USDPLN,20260508,225100,3.594,3.594,3.594,3.594
USDPLN,20260508,225200,3.594,3.594,3.594,3.594
USDPLN,20260508,225300,3.594,3.594,3.594,3.594
USDPLN,20260508,225400,3.594,3.594,3.594,3.594
USDPLN,20260508,225500,3.594,3.594,3.594,3.594
USDPLN,20260508,225600,3.594,3.594,3.594,3.594
USDPLN,20260508,225700,3.594,3.594,3.594,3.594
USDPLN,20260508,225800,3.594,3.594,3.594,3.594
USDPLN,20260508,225900,3.594,3.594,3.594,3.594
USDRUB,20260508,080100,74.26,74.26,74.26,74.26
USDRUB,20260508,080200,74.26,74.26,74.26,74.26
USDRUB,20260508,080300,74.26,74.26,74.26,74.26
USDRUB,20260508,080400,74.26,74.26,74.26,74.26
USDRUB,20260508,080500,74.26,74.26,74.26,74.26
USDRUB,20260508,080600,74.26,74.26,74.26,74.26
USDRUB,20260508,080700,74.26,74.26,74.26,74.26
USDRUB,20260508,080800,74.26,74.26,74.26,74.26
USDRUB,20260508,080900,74.26,74.26,74.26,74.26
USDRUB,20260508,081000,74.26,74.26,74.26,74.26
USDRUB,20260508,081100,74.26,74.26,74.26,74.26
USDRUB,20260508,081200,74.26,74.26,74.26,74.26
USDRUB,20260508,081300,74.26,74.26,74.26,74.26
USDRUB,20260508,081400,74.26,74.26,74.26,74.26
USDRUB,20260508,081500,74.26,74.26,74.26,74.26
USDRUB,20260508,081600,74.26,74.26,74.26,74.26
USDRUB,20260508,081700,74.26,74.26,74.26,74.26
USDRUB,20260508,081800,74.26,74.26,74.26,74.26
USDRUB,20260508,081900,74.26,74.26,74.26,74.26
USDRUB,20260508,082000,74.26,74.26,74.26,74.26
USDRUB,20260508,082100,74.26,74.26,74.26,74.26
USDRUB,20260508,082200,74.26,74.26,74.26,74.26
USDRUB,20260508,082300,74.26,74.26,74.26,74.26
USDRUB,20260508,082400,74.26,74.26,74.26,74.26
USDRUB,20260508,082500,74.26,74.26,74.26,74.26
USDRUB,20260508,082600,74.26,74.26,74.26,74.26
USDRUB,20260508,082700,74.26,74.26,74.26,74.26
USDRUB,20260508,082800,74.26,74.26,74.26,74.26
USDRUB,20260508,082900,74.26,74.26,74.26,74.26
USDRUB,20260508,083000,74.26,74.26,74.26,74.26
USDRUB,20260508,083100,74.26,74.26,74.26,74.26
USDRUB,20260508,083200,74.26,74.26,74.26,74.26
USDRUB,20260508,083300,74.26,74.26,74.26,74.26
USDRUB,20260508,083400,74.26,74.26,74.26,74.26
USDRUB,20260508,083500,74.26,74.26,74.26,74.26
USDRUB,20260508,083600,74.26,74.26,74.26,74.26
USDRUB,20260508,083700,74.26,74.26,74.26,74.26
USDRUB,20260508,083800,74.26,74.26,74.26,74.26
USDRUB,20260508,083900,74.26,74.26,74.26,74.26
USDRUB,20260508,084000,74.26,74.26,74.26,74.26
USDRUB,20260508,084100,74.26,74.26,74.26,74.26
USDRUB,20260508,084200,74.26,74.26,74.26,74.26
USDRUB,20260508,084300,74.26,74.26,74.26,74.26
USDRUB,20260508,084400,74.26,74.26,74.26,74.26
USDRUB,20260508,084500,74.26,74.26,74.26,74.26
USDRUB,20260508,084600,74.26,74.26,74.26,74.26
USDRUB,20260508,084700,74.26,74.26,74.26,74.26
USDRUB,20260508,084800,74.26,74.26,74.26,74.26
USDRUB,20260508,084900,74.26,74.26,74.26,74.26
USDRUB,20260508,085000,74.26,74.26,74.26,74.26
USDRUB,20260508,085100,74.26,74.26,74.26,74.26
USDRUB,20260508,085200,74.26,74.26,74.26,74.26
USDRUB,20260508,085300,74.26,74.26,74.26,74.26
USDRUB,20260508,085400,74.26,74.26,74.26,74.26
USDRUB,20260508,085500,74.26,74.26,74.26,74.26
USDRUB,20260508,085600,74.26,74.26,74.26,74.26
USDRUB,20260508,085700,74.26,74.26,74.26,74.26
USDRUB,20260508,085800,74.26,74.26,74.26,74.26
USDRUB,20260508,085900,74.26,74.26,74.26,74.26
USDRUB,20260508,090000,74.26,74.26,74.26,74.26
USDRUB,20260508,090100,74.26,74.26,74.26,74.26
USDRUB,20260508,090200,74.26,74.26,74.26,74.26
USDRUB,20260508,090300,74.26,74.26,74.26,74.26
USDRUB,20260508,090400,74.26,74.26,74.26,74.26
USDRUB,20260508,090500,74.26,74.26,74.26,74.26
USDRUB,20260508,090600,74.26,74.26,74.26,74.26
USDRUB,20260508,090700,74.26,74.26,74.26,74.26
USDRUB,20260508,090800,74.26,74.26,74.26,74.26
USDRUB,20260508,090900,74.26,74.26,74.26,74.26
USDRUB,20260508,091000,74.26,74.26,74.26,74.26
USDRUB,20260508,091100,74.26,74.26,74.26,74.26
USDRUB,20260508,091200,74.26,74.26,74.26,74.26
USDRUB,20260508,091300,74.26,74.26,74.26,74.26
USDRUB,20260508,091400,74.26,74.26,74.26,74.26
USDRUB,20260508,091500,74.26,74.26,74.26,74.26
USDRUB,20260508,091600,74.26,74.26,74.26,74.26
USDRUB,20260508,091700,74.26,74.26,74.26,74.26
USDRUB,20260508,091800,74.26,74.26,74.26,74.26
USDRUB,20260508,091900,74.26,74.26,74.26,74.26
USDRUB,20260508,092000,74.26,74.26,74.26,74.26
USDRUB,20260508,092100,74.26,74.26,74.26,74.26
USDRUB,20260508,092200,74.26,74.26,74.26,74.26
USDRUB,20260508,092300,74.26,74.26,74.26,74.26
USDRUB,20260508,092400,74.26,74.26,74.26,74.26
USDRUB,20260508,092500,74.26,74.26,74.26,74.26
USDRUB,20260508,092600,74.26,74.26,74.26,74.26
USDRUB,20260508,092700,74.26,74.26,74.26,74.26
USDRUB,20260508,092800,74.26,74.26,74.26,74.26
USDRUB,20260508,092900,74.26,74.26,74.26,74.26
USDRUB,20260508,093000,74.26,74.26,74.26,74.26
USDRUB,20260508,093100,74.26,74.26,74.26,74.26
USDRUB,20260508,093200,74.26,74.26,74.26,74.26
USDRUB,20260508,093300,74.26,74.54,74.26,74.54
USDRUB,20260508,093400,74.54,74.54,74.54,74.54
USDRUB,20260508,093500,74.54,74.54,74.54,74.54
USDRUB,20260508,093600,74.54,74.54,74.54,74.54
USDRUB,20260508,093700,74.54,74.54,74.54,74.54
USDRUB,20260508,093800,74.54,74.54,74.54,74.54
USDRUB,20260508,093900,74.54,74.54,74.54,74.54
USDRUB,20260508,094000,74.54,74.54,74.54,74.54
USDRUB,20260508,094100,74.54,74.54,74.54,74.54
USDRUB,20260508,094200,74.54,74.54,74.54,74.54
USDRUB,20260508,094300,74.51,74.51,74.51,74.51
USDRUB,20260508,094400,74.51,74.51,74.51,74.51
USDRUB,20260508,094500,74.51,74.51,74.50,74.50
USDRUB,20260508,094600,74.50,74.50,74.50,74.50
USDRUB,20260508,094700,74.50,74.50,74.50,74.50
USDRUB,20260508,094800,74.50,74.50,74.50,74.50
USDRUB,20260508,094900,74.50,74.50,74.50,74.50
USDRUB,20260508,095000,74.50,74.50,74.50,74.50
USDRUB,20260508,095100,74.50,74.50,74.50,74.50
USDRUB,20260508,095200,74.50,74.50,74.50,74.50
USDRUB,20260508,095300,74.50,74.50,74.50,74.50
USDRUB,20260508,095400,74.50,74.50,74.50,74.50
USDRUB,20260508,095500,74.50,74.50,74.50,74.50
USDRUB,20260508,095600,74.50,74.50,74.50,74.50
USDRUB,20260508,095700,74.50,74.50,74.50,74.50
USDRUB,20260508,095800,74.50,74.50,74.50,74.50
USDRUB,20260508,095900,74.51,74.51,74.51,74.51
USDRUB,20260508,100000,74.51,74.51,74.51,74.51
USDRUB,20260508,100100,74.51,74.51,74.51,74.51
USDRUB,20260508,100200,74.51,74.51,74.51,74.51
USDRUB,20260508,100300,74.51,74.51,74.51,74.51
USDRUB,20260508,100400,74.51,74.51,74.51,74.51
USDRUB,20260508,100500,74.51,74.51,74.51,74.51
USDRUB,20260508,100600,74.51,74.51,74.51,74.51
USDRUB,20260508,100700,74.51,74.51,74.51,74.51
USDRUB,20260508,100800,74.51,74.51,74.51,74.51
USDRUB,20260508,100900,74.51,74.51,74.51,74.51
USDRUB,20260508,101000,74.51,74.51,74.51,74.51
USDRUB,20260508,101100,74.51,74.51,74.51,74.51
USDRUB,20260508,101200,74.51,74.52,74.51,74.52
USDRUB,20260508,101300,74.52,74.52,74.52,74.52
USDRUB,20260508,101400,74.52,74.52,74.52,74.52
USDRUB,20260508,101500,74.52,74.52,74.52,74.52
USDRUB,20260508,101600,74.52,74.52,74.52,74.52
USDRUB,20260508,101700,74.52,74.52,74.52,74.52
USDRUB,20260508,101800,74.52,74.52,74.52,74.52
USDRUB,20260508,101900,74.51,74.51,74.51,74.51
USDRUB,20260508,102000,74.51,74.51,74.51,74.51
USDRUB,20260508,102100,74.52,74.52,74.52,74.52
USDRUB,20260508,102200,74.52,74.52,74.51,74.51
USDRUB,20260508,102300,74.51,74.51,74.51,74.51
USDRUB,20260508,102400,74.51,74.51,74.51,74.51
USDRUB,20260508,102500,74.51,74.51,74.51,74.51
USDRUB,20260508,102600,74.46,74.46,74.46,74.46
USDRUB,20260508,102700,74.46,74.46,74.46,74.46
USDRUB,20260508,102800,74.46,74.46,74.46,74.46
USDRUB,20260508,102900,74.45,74.45,74.45,74.45
USDRUB,20260508,103000,74.45,74.45,74.42,74.42
USDRUB,20260508,103100,74.41,74.41,74.41,74.41
USDRUB,20260508,103200,74.41,74.41,74.41,74.41
USDRUB,20260508,103300,74.41,74.41,74.41,74.41
USDRUB,20260508,103400,74.41,74.41,74.41,74.41
USDRUB,20260508,103500,74.41,74.41,74.41,74.41
USDRUB,20260508,103600,74.41,74.41,74.35,74.35
USDRUB,20260508,103700,74.35,74.35,74.35,74.35
USDRUB,20260508,103800,74.35,74.35,74.35,74.35
USDRUB,20260508,103900,74.35,74.35,74.35,74.35
USDRUB,20260508,104000,74.35,74.35,74.35,74.35
USDRUB,20260508,104100,74.35,74.35,74.35,74.35
USDRUB,20260508,104200,74.35,74.35,74.35,74.35
USDRUB,20260508,104300,74.35,74.35,74.35,74.35
USDRUB,20260508,104400,74.35,74.35,74.35,74.35
USDRUB,20260508,104500,74.35,74.35,74.35,74.35
USDRUB,20260508,104600,74.35,74.35,74.35,74.35
USDRUB,20260508,104700,74.35,74.35,74.35,74.35
USDRUB,20260508,104800,74.35,74.35,74.35,74.35
USDRUB,20260508,104900,74.35,74.35,74.35,74.35
USDRUB,20260508,105000,74.35,74.35,74.29,74.29
USDRUB,20260508,105100,74.29,74.29,74.29,74.29
USDRUB,20260508,105200,74.29,74.29,74.29,74.29
USDRUB,20260508,105300,74.29,74.29,74.29,74.29
USDRUB,20260508,105400,74.29,74.29,74.29,74.29
USDRUB,20260508,105500,74.29,74.29,74.29,74.29
USDRUB,20260508,105600,74.29,74.29,74.29,74.29
USDRUB,20260508,105700,74.29,74.29,74.29,74.29
USDRUB,20260508,105800,74.29,74.29,74.29,74.29
USDRUB,20260508,105900,74.17,74.17,74.17,74.17
USDRUB,20260508,110000,74.14,74.14,74.12,74.12
USDRUB,20260508,110100,74.13,74.13,74.13,74.13
USDRUB,20260508,110200,74.13,74.15,74.13,74.15
USDRUB,20260508,110300,74.15,74.15,74.15,74.15
USDRUB,20260508,110400,74.15,74.15,74.15,74.15
USDRUB,20260508,110500,74.15,74.15,74.15,74.15
USDRUB,20260508,110600,74.15,74.15,74.15,74.15
USDRUB,20260508,110700,74.15,74.15,74.15,74.15
USDRUB,20260508,110800,74.22,74.22,74.22,74.22
USDRUB,20260508,110900,74.22,74.22,74.22,74.22
USDRUB,20260508,111000,74.22,74.22,74.22,74.22
USDRUB,20260508,111100,74.22,74.22,74.22,74.22
USDRUB,20260508,111200,74.22,74.22,74.22,74.22
USDRUB,20260508,111300,74.22,74.22,74.22,74.22
USDRUB,20260508,111400,74.22,74.22,74.22,74.22
USDRUB,20260508,111500,74.22,74.22,74.22,74.22
USDRUB,20260508,111600,74.22,74.22,74.22,74.22
USDRUB,20260508,111700,74.22,74.22,74.20,74.20
USDRUB,20260508,111800,74.20,74.20,74.20,74.20
USDRUB,20260508,111900,74.20,74.20,74.20,74.20
USDRUB,20260508,112000,74.20,74.20,74.20,74.20
USDRUB,20260508,112100,74.24,74.24,74.24,74.24
USDRUB,20260508,112200,74.24,74.24,74.24,74.24
USDRUB,20260508,112300,74.24,74.24,74.24,74.24
USDRUB,20260508,112400,74.24,74.24,74.24,74.24
USDRUB,20260508,112500,74.24,74.24,74.24,74.24
USDRUB,20260508,112600,74.24,74.24,74.24,74.24
USDRUB,20260508,112700,74.24,74.24,74.24,74.24
USDRUB,20260508,112800,74.24,74.24,74.24,74.24
USDRUB,20260508,112900,74.24,74.24,74.24,74.24
USDRUB,20260508,113000,74.24,74.24,74.24,74.24
USDRUB,20260508,113100,74.24,74.24,74.24,74.24
USDRUB,20260508,113200,74.24,74.24,74.24,74.24
USDRUB,20260508,113300,74.24,74.24,74.24,74.24
USDRUB,20260508,113400,74.24,74.24,74.24,74.24
USDRUB,20260508,113500,74.24,74.24,74.24,74.24
USDRUB,20260508,113600,74.24,74.24,74.24,74.24
USDRUB,20260508,113700,74.24,74.24,74.24,74.24
USDRUB,20260508,113800,74.24,74.24,74.24,74.24
USDRUB,20260508,113900,74.24,74.24,74.24,74.24
USDRUB,20260508,114000,74.24,74.24,74.24,74.24
USDRUB,20260508,114100,74.24,74.24,74.24,74.24
USDRUB,20260508,114200,74.24,74.24,74.24,74.24
USDRUB,20260508,114300,74.24,74.24,74.24,74.24
USDRUB,20260508,114400,74.24,74.24,74.24,74.24
USDRUB,20260508,114500,74.24,74.24,74.24,74.24
USDRUB,20260508,114600,74.24,74.24,74.24,74.24
USDRUB,20260508,114700,74.24,74.24,74.24,74.24
USDRUB,20260508,114800,74.24,74.24,74.24,74.24
USDRUB,20260508,114900,74.24,74.24,74.24,74.24
USDRUB,20260508,115000,74.24,74.24,74.24,74.24
USDRUB,20260508,115100,74.24,74.24,74.24,74.24
USDRUB,20260508,115200,74.24,74.24,74.24,74.24
USDRUB,20260508,115300,74.24,74.24,74.24,74.24
USDRUB,20260508,115400,74.24,74.24,74.24,74.24
USDRUB,20260508,115500,74.24,74.24,74.24,74.24
USDRUB,20260508,115600,74.24,74.24,74.24,74.24
USDRUB,20260508,115700,74.24,74.38,74.24,74.38
USDRUB,20260508,115800,74.38,74.38,74.38,74.38
USDRUB,20260508,115900,74.38,74.38,74.38,74.38
USDRUB,20260508,120000,74.38,74.38,74.38,74.38
USDRUB,20260508,120100,74.38,74.38,74.38,74.38
USDRUB,20260508,120200,74.38,74.38,74.38,74.38
USDRUB,20260508,120300,74.38,74.38,74.38,74.38
USDRUB,20260508,120400,74.38,74.38,74.38,74.38
USDRUB,20260508,120500,74.38,74.39,74.38,74.39
USDRUB,20260508,120600,74.38,74.38,74.38,74.38
USDRUB,20260508,120700,74.38,74.38,74.38,74.38
USDRUB,20260508,120800,74.38,74.38,74.38,74.38
USDRUB,20260508,120900,74.38,74.38,74.24,74.24
USDRUB,20260508,121000,74.24,74.24,74.24,74.24
USDRUB,20260508,121100,74.24,74.24,74.24,74.24
USDRUB,20260508,121200,74.24,74.24,74.24,74.24
USDRUB,20260508,121300,74.24,74.24,74.24,74.24
USDRUB,20260508,121400,74.24,74.24,74.24,74.24
USDRUB,20260508,121500,74.24,74.24,74.24,74.24
USDRUB,20260508,121600,74.24,74.24,74.24,74.24
USDRUB,20260508,121700,74.24,74.24,74.24,74.24
USDRUB,20260508,121800,74.24,74.24,74.24,74.24
USDRUB,20260508,121900,74.24,74.24,74.24,74.24
USDRUB,20260508,122000,74.24,74.24,74.24,74.24
USDRUB,20260508,122100,74.24,74.24,74.24,74.24
USDRUB,20260508,122200,74.24,74.24,74.24,74.24
USDRUB,20260508,122300,74.24,74.24,74.24,74.24
USDRUB,20260508,122400,74.24,74.24,74.24,74.24
USDRUB,20260508,122500,74.24,74.24,74.24,74.24
USDRUB,20260508,122600,74.24,74.24,74.24,74.24
USDRUB,20260508,122700,74.24,74.24,74.24,74.24
USDRUB,20260508,122800,74.24,74.25,74.24,74.25
USDRUB,20260508,122900,74.25,74.25,74.25,74.25
USDRUB,20260508,123000,74.25,74.25,74.25,74.25
USDRUB,20260508,123100,74.25,74.25,74.25,74.25
USDRUB,20260508,123200,74.25,74.25,74.25,74.25
USDRUB,20260508,123300,74.25,74.25,74.25,74.25
USDRUB,20260508,123400,74.25,74.25,74.25,74.25
USDRUB,20260508,123500,74.25,74.25,74.25,74.25
USDRUB,20260508,123600,74.25,74.25,74.25,74.25
USDRUB,20260508,123700,74.25,74.25,74.25,74.25
USDRUB,20260508,123800,74.25,74.25,74.25,74.25
USDRUB,20260508,123900,74.25,74.25,74.25,74.25
USDRUB,20260508,124000,74.25,74.25,74.25,74.25
USDRUB,20260508,124100,74.25,74.25,74.25,74.25
USDRUB,20260508,124200,74.25,74.25,74.25,74.25
USDRUB,20260508,124300,74.25,74.25,74.25,74.25
USDRUB,20260508,124400,74.25,74.25,74.25,74.25
USDRUB,20260508,124500,74.25,74.25,74.25,74.25
USDRUB,20260508,124600,74.25,74.25,74.25,74.25
USDRUB,20260508,124700,74.25,74.25,74.25,74.25
USDRUB,20260508,124800,74.25,74.25,74.25,74.25
USDRUB,20260508,124900,74.25,74.25,74.25,74.25
USDRUB,20260508,125000,74.23,74.23,74.23,74.23
USDRUB,20260508,125100,74.23,74.23,74.23,74.23
USDRUB,20260508,125200,74.23,74.23,74.23,74.23
USDRUB,20260508,125300,74.23,74.23,74.23,74.23
USDRUB,20260508,125400,74.23,74.23,74.23,74.23
USDRUB,20260508,125500,74.23,74.23,74.23,74.23
USDRUB,20260508,125600,74.23,74.23,74.23,74.23
USDRUB,20260508,125700,74.23,74.23,74.23,74.23
USDRUB,20260508,125800,74.23,74.23,74.23,74.23
USDRUB,20260508,125900,74.23,74.23,74.23,74.23
USDRUB,20260508,130000,74.23,74.23,74.23,74.23
USDRUB,20260508,130100,74.23,74.23,74.23,74.23
USDRUB,20260508,130200,74.23,74.23,74.23,74.23
USDRUB,20260508,130300,74.23,74.23,74.23,74.23
USDRUB,20260508,130400,74.23,74.23,74.23,74.23
USDRUB,20260508,130500,74.23,74.23,74.23,74.23
USDRUB,20260508,130600,74.23,74.23,74.23,74.23
USDRUB,20260508,130700,74.23,74.23,74.23,74.23
USDRUB,20260508,130800,74.23,74.23,74.23,74.23
USDRUB,20260508,130900,74.23,74.23,74.23,74.23
USDRUB,20260508,131000,74.23,74.23,74.23,74.23
USDRUB,20260508,131100,74.23,74.23,74.23,74.23
USDRUB,20260508,131200,74.23,74.23,74.23,74.23
USDRUB,20260508,131300,74.23,74.23,74.23,74.23
USDRUB,20260508,131400,74.23,74.23,74.23,74.23
USDRUB,20260508,131500,74.23,74.23,74.23,74.23
USDRUB,20260508,131600,74.23,74.23,74.23,74.23
USDRUB,20260508,131700,74.23,74.23,74.23,74.23
USDRUB,20260508,131800,74.23,74.23,74.23,74.23
USDRUB,20260508,131900,74.23,74.23,74.23,74.23
USDRUB,20260508,132000,74.23,74.23,74.23,74.23
USDRUB,20260508,132100,74.23,74.23,74.23,74.23
USDRUB,20260508,132200,74.23,74.23,74.23,74.23
USDRUB,20260508,132300,74.23,74.23,74.23,74.23
USDRUB,20260508,132400,74.23,74.23,74.23,74.23
USDRUB,20260508,132500,74.23,74.23,74.23,74.23
USDRUB,20260508,132600,74.23,74.23,74.23,74.23
USDRUB,20260508,132700,74.23,74.23,74.23,74.23
USDRUB,20260508,132800,74.23,74.23,74.12,74.12
USDRUB,20260508,132900,74.12,74.12,74.12,74.12
USDRUB,20260508,133000,74.12,74.12,74.12,74.12
USDRUB,20260508,133100,74.12,74.12,74.12,74.12
USDRUB,20260508,133200,74.12,74.12,74.12,74.12
USDRUB,20260508,133300,74.12,74.12,74.12,74.12
USDRUB,20260508,133400,74.12,74.12,74.12,74.12
USDRUB,20260508,133500,74.12,74.12,74.12,74.12
USDRUB,20260508,133600,74.12,74.12,74.12,74.12
USDRUB,20260508,133700,74.12,74.12,74.12,74.12
USDRUB,20260508,133800,74.12,74.12,74.12,74.12
USDRUB,20260508,133900,74.12,74.12,74.12,74.12
USDRUB,20260508,134000,74.12,74.12,74.12,74.12
USDRUB,20260508,134100,74.12,74.12,74.12,74.12
USDRUB,20260508,134200,74.12,74.12,74.12,74.12
USDRUB,20260508,134300,74.12,74.12,74.12,74.12
USDRUB,20260508,134400,74.12,74.12,74.12,74.12
USDRUB,20260508,134500,74.12,74.12,74.12,74.12
USDRUB,20260508,134600,74.12,74.12,74.12,74.12
USDRUB,20260508,134700,74.12,74.12,74.12,74.12
USDRUB,20260508,134800,74.12,74.12,74.12,74.12
USDRUB,20260508,134900,74.12,74.12,74.12,74.12
USDRUB,20260508,135000,74.12,74.12,74.12,74.12
USDRUB,20260508,135100,74.12,74.12,74.12,74.12
USDRUB,20260508,135200,74.12,74.12,74.12,74.12
USDRUB,20260508,135300,74.12,74.12,74.12,74.12
USDRUB,20260508,135400,74.12,74.12,74.12,74.12
USDRUB,20260508,135500,74.12,74.12,74.12,74.12
USDRUB,20260508,135600,74.12,74.12,74.12,74.12
USDRUB,20260508,135700,74.12,74.12,74.12,74.12
USDRUB,20260508,135800,74.12,74.12,74.12,74.12
USDRUB,20260508,135900,74.12,74.12,74.12,74.12
USDRUB,20260508,140000,74.12,74.12,74.12,74.12
USDRUB,20260508,140100,74.12,74.12,74.12,74.12
USDRUB,20260508,140200,74.12,74.12,74.12,74.12
USDRUB,20260508,140300,74.12,74.12,74.07,74.07
USDRUB,20260508,140400,74.07,74.07,74.07,74.07
USDRUB,20260508,140500,74.07,74.07,74.07,74.07
USDRUB,20260508,140600,74.07,74.07,74.07,74.07
USDRUB,20260508,140700,74.07,74.07,74.07,74.07
USDRUB,20260508,140800,74.07,74.07,74.07,74.07
USDRUB,20260508,140900,74.10,74.10,74.10,74.10
USDRUB,20260508,141000,74.10,74.10,74.10,74.10
USDRUB,20260508,141100,74.10,74.10,74.10,74.10
USDRUB,20260508,141200,74.10,74.10,74.10,74.10
USDRUB,20260508,141300,74.10,74.10,74.10,74.10
USDRUB,20260508,141400,74.10,74.10,74.10,74.10
USDRUB,20260508,141500,74.10,74.10,74.10,74.10
USDRUB,20260508,141600,74.10,74.10,74.10,74.10
USDRUB,20260508,141700,74.10,74.10,74.10,74.10
USDRUB,20260508,141800,74.10,74.10,74.10,74.10
USDRUB,20260508,141900,74.10,74.10,74.10,74.10
USDRUB,20260508,142000,74.10,74.10,74.10,74.10
USDRUB,20260508,142100,74.10,74.10,74.10,74.10
USDRUB,20260508,142200,74.10,74.10,74.10,74.10
USDRUB,20260508,142300,74.10,74.10,74.10,74.10
USDRUB,20260508,142400,74.10,74.10,74.10,74.10
USDRUB,20260508,142500,74.10,74.10,74.10,74.10
USDRUB,20260508,142600,74.10,74.10,74.10,74.10
USDRUB,20260508,142700,74.10,74.10,74.10,74.10
USDRUB,20260508,142800,74.10,74.10,74.10,74.10
USDRUB,20260508,142900,74.07,74.07,74.07,74.07
USDRUB,20260508,143000,74.07,74.07,74.07,74.07
USDRUB,20260508,143100,74.07,74.07,74.07,74.07
USDRUB,20260508,143200,74.19,74.19,74.19,74.19
USDRUB,20260508,143300,74.19,74.19,74.19,74.19
USDRUB,20260508,143400,74.19,74.19,74.19,74.19
USDRUB,20260508,143500,74.19,74.19,74.19,74.19
USDRUB,20260508,143600,74.19,74.19,74.19,74.19
USDRUB,20260508,143700,74.19,74.19,74.19,74.19
USDRUB,20260508,143800,74.19,74.19,74.19,74.19
USDRUB,20260508,143900,74.19,74.19,74.16,74.16
USDRUB,20260508,144000,74.18,74.18,74.18,74.18
USDRUB,20260508,144100,74.18,74.18,74.18,74.18
USDRUB,20260508,144200,74.18,74.18,74.18,74.18
USDRUB,20260508,144300,74.18,74.18,74.18,74.18
USDRUB,20260508,144400,74.18,74.18,74.18,74.18
USDRUB,20260508,144500,74.18,74.18,74.18,74.18
USDRUB,20260508,144600,74.18,74.18,74.18,74.18
USDRUB,20260508,144700,74.18,74.18,74.18,74.18
USDRUB,20260508,144800,74.24,74.24,74.24,74.24
USDRUB,20260508,144900,74.24,74.24,74.24,74.24
USDRUB,20260508,145000,74.24,74.24,74.24,74.24
USDRUB,20260508,145100,74.24,74.24,74.24,74.24
USDRUB,20260508,145200,74.24,74.24,74.24,74.24
USDRUB,20260508,145300,74.24,74.24,74.24,74.24
USDRUB,20260508,145400,74.24,74.24,74.24,74.24
USDRUB,20260508,145500,74.24,74.24,74.24,74.24
USDRUB,20260508,145600,74.24,74.24,74.24,74.24
USDRUB,20260508,145700,74.24,74.24,74.24,74.24
USDRUB,20260508,145800,74.24,74.24,74.24,74.24
USDRUB,20260508,145900,74.24,74.24,74.24,74.24
USDRUB,20260508,150000,74.24,74.24,74.24,74.24
USDRUB,20260508,150100,74.24,74.24,74.24,74.24
USDRUB,20260508,150200,74.24,74.24,74.24,74.24
USDRUB,20260508,150300,74.24,74.24,74.24,74.24
USDRUB,20260508,150400,74.24,74.24,74.24,74.24
USDRUB,20260508,150500,74.24,74.24,74.24,74.24
USDRUB,20260508,150600,74.24,74.24,74.24,74.24
USDRUB,20260508,150700,74.24,74.24,74.24,74.24
USDRUB,20260508,150800,74.24,74.24,74.24,74.24
USDRUB,20260508,150900,74.24,74.24,74.24,74.24
USDRUB,20260508,151000,74.24,74.24,74.24,74.24
USDRUB,20260508,151100,74.24,74.24,74.24,74.24
USDRUB,20260508,151200,74.24,74.24,74.24,74.24
USDRUB,20260508,151300,74.24,74.24,74.24,74.24
USDRUB,20260508,151400,74.24,74.24,74.24,74.24
USDRUB,20260508,151500,74.24,74.24,74.24,74.24
USDRUB,20260508,151600,74.26,74.26,74.26,74.26
USDRUB,20260508,151700,74.26,74.26,74.26,74.26
USDRUB,20260508,151800,74.26,74.26,74.26,74.26
USDRUB,20260508,151900,74.26,74.26,74.26,74.26
USDRUB,20260508,152000,74.26,74.26,74.26,74.26
USDRUB,20260508,152100,74.26,74.26,74.26,74.26
USDRUB,20260508,152200,74.26,74.26,74.26,74.26
USDRUB,20260508,152300,74.26,74.26,74.26,74.26
USDRUB,20260508,152400,74.26,74.26,74.26,74.26
USDRUB,20260508,152500,74.26,74.26,74.26,74.26
USDRUB,20260508,152600,74.26,74.26,74.26,74.26
USDRUB,20260508,152700,74.26,74.26,74.26,74.26
USDRUB,20260508,152800,74.26,74.26,74.26,74.26
USDRUB,20260508,152900,74.26,74.26,74.26,74.26
USDRUB,20260508,153000,74.26,74.26,74.26,74.26
USDRUB,20260508,153100,74.26,74.26,74.26,74.26
USDRUB,20260508,153200,74.26,74.26,74.26,74.26
USDRUB,20260508,153300,74.26,74.26,74.26,74.26
USDRUB,20260508,153400,74.26,74.26,74.26,74.26
USDRUB,20260508,153500,74.26,74.26,74.26,74.26
USDRUB,20260508,153600,74.26,74.26,74.26,74.26
USDRUB,20260508,153700,74.26,74.26,74.26,74.26
USDRUB,20260508,153800,74.26,74.26,74.26,74.26
USDRUB,20260508,153900,74.26,74.26,74.26,74.26
USDRUB,20260508,154000,74.26,74.26,74.26,74.26
USDRUB,20260508,154100,74.26,74.26,74.26,74.26
USDRUB,20260508,154200,74.26,74.26,74.26,74.26
USDRUB,20260508,154300,74.26,74.26,74.26,74.26
USDRUB,20260508,154400,74.26,74.26,74.26,74.26
USDRUB,20260508,154500,74.26,74.26,74.26,74.26
USDRUB,20260508,154600,74.26,74.26,74.26,74.26
USDRUB,20260508,154700,74.26,74.26,74.26,74.26
USDRUB,20260508,154800,74.26,74.26,74.26,74.26
USDRUB,20260508,154900,74.26,74.26,74.26,74.26
USDRUB,20260508,155000,74.26,74.26,74.26,74.26
USDRUB,20260508,155100,74.26,74.26,74.26,74.26
USDRUB,20260508,155200,74.20,74.20,74.20,74.20
USDRUB,20260508,155300,74.20,74.20,74.20,74.20
USDRUB,20260508,155400,74.20,74.20,74.20,74.20
USDRUB,20260508,155500,74.20,74.20,74.20,74.20
USDRUB,20260508,155600,74.20,74.20,74.16,74.16
USDRUB,20260508,155700,74.16,74.16,74.16,74.16
USDRUB,20260508,155800,74.16,74.16,74.16,74.16
USDRUB,20260508,155900,74.16,74.16,74.16,74.16
USDRUB,20260508,160000,74.16,74.16,73.98,73.98
USDRUB,20260508,160100,73.98,73.98,73.98,73.98
USDRUB,20260508,160200,73.98,73.98,73.98,73.98
USDRUB,20260508,160300,73.98,73.98,73.98,73.98
USDRUB,20260508,160400,73.98,73.98,73.98,73.98
USDRUB,20260508,160500,73.98,73.98,73.98,73.98
USDRUB,20260508,160600,73.98,73.98,73.98,73.98
USDRUB,20260508,160700,73.98,73.98,73.98,73.98
USDRUB,20260508,160800,73.98,73.98,73.98,73.98
USDRUB,20260508,160900,73.98,73.98,73.98,73.98
USDRUB,20260508,161000,73.98,73.98,73.98,73.98
USDRUB,20260508,161100,73.98,73.98,73.98,73.98
USDRUB,20260508,161200,73.98,73.98,73.98,73.98
USDRUB,20260508,161300,73.98,73.98,73.98,73.98
USDRUB,20260508,161400,73.98,73.98,73.98,73.98
USDRUB,20260508,161500,73.98,73.98,73.98,73.98
USDRUB,20260508,161600,73.98,73.98,73.98,73.98
USDRUB,20260508,161700,73.98,73.98,73.98,73.98
USDRUB,20260508,161800,73.98,73.98,73.98,73.98
USDRUB,20260508,161900,73.98,73.98,73.98,73.98
USDRUB,20260508,162000,73.98,73.98,73.98,73.98
USDRUB,20260508,162100,73.98,73.98,73.98,73.98
USDRUB,20260508,162200,73.98,73.98,73.98,73.98
USDRUB,20260508,162300,73.98,73.98,73.98,73.98
USDRUB,20260508,162400,73.98,73.98,73.98,73.98
USDRUB,20260508,162500,73.98,73.98,73.98,73.98
USDRUB,20260508,162600,73.98,73.98,73.98,73.98
USDRUB,20260508,162700,73.98,73.98,73.98,73.98
USDRUB,20260508,162800,73.98,73.98,73.98,73.98
USDRUB,20260508,162900,73.98,73.98,73.98,73.98
USDRUB,20260508,163000,73.98,73.98,73.98,73.98
USDRUB,20260508,163100,73.98,73.98,73.98,73.98
USDRUB,20260508,163200,73.98,73.98,73.98,73.98
USDRUB,20260508,163300,73.98,73.98,73.98,73.98
USDRUB,20260508,163400,73.98,73.98,73.98,73.98
USDRUB,20260508,163500,73.98,73.98,73.98,73.98
USDRUB,20260508,163600,73.98,73.98,73.98,73.98
USDRUB,20260508,163700,73.98,73.98,73.98,73.98
USDRUB,20260508,163800,73.98,73.98,73.98,73.98
USDRUB,20260508,163900,73.98,73.98,73.98,73.98
USDRUB,20260508,164000,73.98,73.98,73.98,73.98
USDRUB,20260508,164100,73.98,73.98,73.98,73.98
USDRUB,20260508,164200,73.98,73.98,73.98,73.98
USDRUB,20260508,164300,73.98,73.98,73.98,73.98
USDRUB,20260508,164400,73.98,73.98,73.98,73.98
USDRUB,20260508,164500,73.98,73.98,73.98,73.98
USDRUB,20260508,164600,73.98,73.98,73.98,73.98
USDRUB,20260508,164700,73.98,73.98,73.98,73.98
USDRUB,20260508,164800,73.98,73.98,73.98,73.98
USDRUB,20260508,164900,73.98,73.98,73.98,73.98
USDRUB,20260508,165000,73.98,73.98,73.98,73.98
USDRUB,20260508,165100,73.98,73.98,73.98,73.98
USDRUB,20260508,165200,73.98,73.98,73.98,73.98
USDRUB,20260508,165300,73.98,73.98,73.98,73.98
USDRUB,20260508,165400,73.98,73.98,73.98,73.98
USDRUB,20260508,165500,73.98,73.98,73.98,73.98
USDRUB,20260508,165600,73.98,73.98,73.98,73.98
USDRUB,20260508,165700,73.98,73.98,73.98,73.98
USDRUB,20260508,165800,73.98,73.98,73.98,73.98
USDRUB,20260508,165900,73.98,73.98,73.98,73.98
USDSEK,20260508,000100,9.269,9.270,9.268,9.270
USDSEK,20260508,000200,9.270,9.270,9.270,9.270
USDSEK,20260508,000300,9.268,9.269,9.268,9.269
USDSEK,20260508,000400,9.268,9.269,9.268,9.269
USDSEK,20260508,000500,9.269,9.269,9.269,9.269
USDSEK,20260508,000600,9.270,9.271,9.270,9.271
USDSEK,20260508,000700,9.271,9.271,9.271,9.271
USDSEK,20260508,000800,9.271,9.273,9.271,9.272
USDSEK,20260508,000900,9.273,9.274,9.273,9.274
USDSEK,20260508,001000,9.274,9.274,9.274,9.274
USDSEK,20260508,001100,9.274,9.274,9.274,9.274
USDSEK,20260508,001200,9.274,9.274,9.274,9.274
USDSEK,20260508,001300,9.273,9.273,9.273,9.273
USDSEK,20260508,001400,9.273,9.274,9.273,9.273
USDSEK,20260508,001500,9.274,9.275,9.274,9.274
USDSEK,20260508,001600,9.275,9.276,9.275,9.276
USDSEK,20260508,001700,9.275,9.275,9.272,9.273
USDSEK,20260508,001800,9.274,9.274,9.273,9.273
USDSEK,20260508,001900,9.274,9.274,9.274,9.274
USDSEK,20260508,002000,9.273,9.274,9.273,9.273
USDSEK,20260508,002100,9.273,9.273,9.273,9.273
USDSEK,20260508,002200,9.274,9.274,9.271,9.271
USDSEK,20260508,002300,9.272,9.272,9.272,9.272
USDSEK,20260508,002400,9.272,9.272,9.272,9.272
USDSEK,20260508,002500,9.271,9.273,9.271,9.272
USDSEK,20260508,002600,9.273,9.273,9.272,9.272
USDSEK,20260508,002700,9.272,9.272,9.272,9.272
USDSEK,20260508,002800,9.272,9.272,9.272,9.272
USDSEK,20260508,002900,9.273,9.273,9.273,9.273
USDSEK,20260508,003000,9.273,9.273,9.273,9.273
USDSEK,20260508,003100,9.273,9.273,9.273,9.273
USDSEK,20260508,003200,9.273,9.273,9.273,9.273
USDSEK,20260508,003300,9.273,9.273,9.273,9.273
USDSEK,20260508,003400,9.273,9.273,9.273,9.273
USDSEK,20260508,003500,9.274,9.277,9.274,9.276
USDSEK,20260508,003600,9.276,9.276,9.276,9.276
USDSEK,20260508,003700,9.276,9.277,9.276,9.276
USDSEK,20260508,003800,9.276,9.277,9.276,9.277
USDSEK,20260508,003900,9.276,9.276,9.275,9.275
USDSEK,20260508,004000,9.276,9.276,9.276,9.276
USDSEK,20260508,004100,9.276,9.277,9.276,9.277
USDSEK,20260508,004200,9.277,9.277,9.276,9.276
USDSEK,20260508,004300,9.277,9.277,9.277,9.277
USDSEK,20260508,004400,9.276,9.276,9.276,9.276
USDSEK,20260508,004500,9.276,9.276,9.276,9.276
USDSEK,20260508,004600,9.276,9.276,9.276,9.276
USDSEK,20260508,004700,9.276,9.276,9.276,9.276
USDSEK,20260508,004800,9.276,9.276,9.275,9.276
USDSEK,20260508,004900,9.276,9.276,9.276,9.276
USDSEK,20260508,005000,9.276,9.276,9.276,9.276
USDSEK,20260508,005100,9.276,9.276,9.276,9.276
USDSEK,20260508,005200,9.276,9.276,9.276,9.276
USDSEK,20260508,005300,9.276,9.276,9.276,9.276
USDSEK,20260508,005400,9.276,9.276,9.276,9.276
USDSEK,20260508,005500,9.277,9.277,9.276,9.277
USDSEK,20260508,005600,9.277,9.277,9.277,9.277
USDSEK,20260508,005700,9.277,9.277,9.277,9.277
USDSEK,20260508,005800,9.276,9.276,9.276,9.276
USDSEK,20260508,005900,9.276,9.277,9.276,9.277
USDSEK,20260508,010000,9.277,9.277,9.277,9.277
USDSEK,20260508,010100,9.277,9.277,9.277,9.277
USDSEK,20260508,010200,9.277,9.277,9.277,9.277
USDSEK,20260508,010300,9.278,9.278,9.278,9.278
USDSEK,20260508,010400,9.278,9.278,9.278,9.278
USDSEK,20260508,010500,9.278,9.278,9.278,9.278
USDSEK,20260508,010600,9.277,9.277,9.277,9.277
USDSEK,20260508,010700,9.277,9.277,9.277,9.277
USDSEK,20260508,010800,9.277,9.278,9.277,9.278
USDSEK,20260508,010900,9.278,9.278,9.278,9.278
USDSEK,20260508,011000,9.278,9.278,9.277,9.277
USDSEK,20260508,011100,9.277,9.277,9.277,9.277
USDSEK,20260508,011200,9.277,9.277,9.277,9.277
USDSEK,20260508,011300,9.277,9.277,9.277,9.277
USDSEK,20260508,011400,9.277,9.277,9.277,9.277
USDSEK,20260508,011500,9.277,9.277,9.277,9.277
USDSEK,20260508,011600,9.278,9.278,9.277,9.277
USDSEK,20260508,011700,9.277,9.277,9.277,9.277
USDSEK,20260508,011800,9.278,9.278,9.277,9.278
USDSEK,20260508,011900,9.278,9.278,9.278,9.278
USDSEK,20260508,012000,9.278,9.278,9.278,9.278
USDSEK,20260508,012100,9.277,9.277,9.277,9.277
USDSEK,20260508,012200,9.277,9.277,9.277,9.277
USDSEK,20260508,012300,9.277,9.277,9.276,9.277
USDSEK,20260508,012400,9.276,9.277,9.276,9.277
USDSEK,20260508,012500,9.277,9.277,9.277,9.277
USDSEK,20260508,012600,9.277,9.277,9.277,9.277
USDSEK,20260508,012700,9.277,9.277,9.277,9.277
USDSEK,20260508,012800,9.277,9.277,9.277,9.277
USDSEK,20260508,012900,9.277,9.277,9.277,9.277
USDSEK,20260508,013000,9.277,9.277,9.277,9.277
USDSEK,20260508,013100,9.277,9.277,9.277,9.277
USDSEK,20260508,013200,9.277,9.277,9.277,9.277
USDSEK,20260508,013300,9.277,9.277,9.277,9.277
USDSEK,20260508,013400,9.277,9.277,9.277,9.277
USDSEK,20260508,013500,9.276,9.277,9.276,9.277
USDSEK,20260508,013600,9.277,9.277,9.277,9.277
USDSEK,20260508,013700,9.277,9.277,9.277,9.277
USDSEK,20260508,013800,9.277,9.277,9.277,9.277
USDSEK,20260508,013900,9.277,9.277,9.277,9.277
USDSEK,20260508,014000,9.277,9.277,9.277,9.277
USDSEK,20260508,014100,9.277,9.277,9.277,9.277
USDSEK,20260508,014200,9.276,9.276,9.276,9.276
USDSEK,20260508,014300,9.276,9.276,9.276,9.276
USDSEK,20260508,014400,9.276,9.276,9.276,9.276
USDSEK,20260508,014500,9.276,9.277,9.276,9.277
USDSEK,20260508,014600,9.276,9.276,9.276,9.276
USDSEK,20260508,014700,9.276,9.276,9.276,9.276
USDSEK,20260508,014800,9.276,9.276,9.276,9.276
USDSEK,20260508,014900,9.276,9.276,9.276,9.276
USDSEK,20260508,015000,9.276,9.276,9.276,9.276
USDSEK,20260508,015100,9.276,9.276,9.276,9.276
USDSEK,20260508,015200,9.276,9.276,9.276,9.276
USDSEK,20260508,015300,9.276,9.276,9.276,9.276
USDSEK,20260508,015400,9.276,9.277,9.276,9.277
USDSEK,20260508,015500,9.277,9.277,9.277,9.277
USDSEK,20260508,015600,9.277,9.277,9.276,9.277
USDSEK,20260508,015700,9.277,9.277,9.277,9.277
USDSEK,20260508,015800,9.276,9.276,9.276,9.276
USDSEK,20260508,015900,9.277,9.277,9.276,9.276
USDSEK,20260508,020000,9.276,9.276,9.276,9.276
USDSEK,20260508,020100,9.275,9.276,9.275,9.276
USDSEK,20260508,020200,9.276,9.276,9.276,9.276
USDSEK,20260508,020300,9.276,9.276,9.275,9.275
USDSEK,20260508,020400,9.276,9.276,9.276,9.276
USDSEK,20260508,020500,9.276,9.276,9.276,9.276
USDSEK,20260508,020600,9.276,9.276,9.275,9.275
USDSEK,20260508,020700,9.274,9.274,9.273,9.273
USDSEK,20260508,020800,9.272,9.272,9.272,9.272
USDSEK,20260508,020900,9.272,9.272,9.272,9.272
USDSEK,20260508,021000,9.273,9.273,9.273,9.273
USDSEK,20260508,021100,9.272,9.272,9.272,9.272
USDSEK,20260508,021200,9.272,9.272,9.272,9.272
USDSEK,20260508,021300,9.272,9.274,9.272,9.274
USDSEK,20260508,021400,9.275,9.275,9.275,9.275
USDSEK,20260508,021500,9.275,9.276,9.275,9.276
USDSEK,20260508,021600,9.276,9.277,9.276,9.277
USDSEK,20260508,021700,9.276,9.276,9.276,9.276
USDSEK,20260508,021800,9.277,9.279,9.277,9.278
USDSEK,20260508,021900,9.277,9.285,9.277,9.284
USDSEK,20260508,022000,9.283,9.284,9.283,9.284
USDSEK,20260508,022100,9.284,9.284,9.284,9.284
USDSEK,20260508,022200,9.283,9.283,9.282,9.282
USDSEK,20260508,022300,9.281,9.281,9.281,9.281
USDSEK,20260508,022400,9.281,9.281,9.281,9.281
USDSEK,20260508,022500,9.281,9.281,9.280,9.280
USDSEK,20260508,022600,9.279,9.281,9.279,9.281
USDSEK,20260508,022700,9.280,9.280,9.280,9.280
USDSEK,20260508,022800,9.280,9.281,9.280,9.281
USDSEK,20260508,022900,9.281,9.282,9.281,9.282
USDSEK,20260508,023000,9.282,9.282,9.282,9.282
USDSEK,20260508,023100,9.281,9.281,9.281,9.281
USDSEK,20260508,023200,9.281,9.281,9.281,9.281
USDSEK,20260508,023300,9.281,9.281,9.280,9.280
USDSEK,20260508,023400,9.280,9.280,9.280,9.280
USDSEK,20260508,023500,9.280,9.280,9.280,9.280
USDSEK,20260508,023600,9.280,9.280,9.280,9.280
USDSEK,20260508,023700,9.279,9.281,9.279,9.281
USDSEK,20260508,023800,9.281,9.281,9.281,9.281
USDSEK,20260508,023900,9.281,9.281,9.281,9.281
USDSEK,20260508,024000,9.281,9.281,9.281,9.281
USDSEK,20260508,024100,9.281,9.281,9.281,9.281
USDSEK,20260508,024200,9.281,9.281,9.281,9.281
USDSEK,20260508,024300,9.281,9.281,9.281,9.281
USDSEK,20260508,024400,9.281,9.281,9.281,9.281
USDSEK,20260508,024500,9.281,9.281,9.281,9.281
USDSEK,20260508,024600,9.282,9.282,9.282,9.282
USDSEK,20260508,024700,9.282,9.282,9.282,9.282
USDSEK,20260508,024800,9.282,9.282,9.281,9.281
USDSEK,20260508,024900,9.281,9.281,9.281,9.281
USDSEK,20260508,025000,9.281,9.281,9.281,9.281
USDSEK,20260508,025100,9.281,9.281,9.281,9.281
USDSEK,20260508,025200,9.280,9.281,9.280,9.281
USDSEK,20260508,025300,9.280,9.280,9.280,9.280
USDSEK,20260508,025400,9.280,9.280,9.279,9.279
USDSEK,20260508,025500,9.280,9.280,9.280,9.280
USDSEK,20260508,025600,9.280,9.282,9.280,9.282
USDSEK,20260508,025700,9.282,9.282,9.282,9.282
USDSEK,20260508,025800,9.282,9.282,9.282,9.282
USDSEK,20260508,025900,9.282,9.282,9.282,9.282
USDSEK,20260508,030000,9.282,9.282,9.282,9.282
USDSEK,20260508,030100,9.281,9.281,9.280,9.280
USDSEK,20260508,030200,9.281,9.281,9.276,9.277
USDSEK,20260508,030300,9.278,9.278,9.278,9.278
USDSEK,20260508,030400,9.278,9.278,9.277,9.277
USDSEK,20260508,030500,9.278,9.278,9.278,9.278
USDSEK,20260508,030600,9.278,9.278,9.277,9.277
USDSEK,20260508,030700,9.277,9.277,9.274,9.274
USDSEK,20260508,030800,9.275,9.275,9.274,9.275
USDSEK,20260508,030900,9.274,9.274,9.273,9.273
USDSEK,20260508,031000,9.272,9.273,9.272,9.273
USDSEK,20260508,031100,9.274,9.274,9.274,9.274
USDSEK,20260508,031200,9.274,9.274,9.273,9.273
USDSEK,20260508,031300,9.273,9.273,9.273,9.273
USDSEK,20260508,031400,9.273,9.273,9.273,9.273
USDSEK,20260508,031500,9.273,9.274,9.272,9.272
USDSEK,20260508,031600,9.273,9.274,9.273,9.273
USDSEK,20260508,031700,9.273,9.273,9.273,9.273
USDSEK,20260508,031800,9.274,9.275,9.274,9.275
USDSEK,20260508,031900,9.275,9.275,9.275,9.275
USDSEK,20260508,032000,9.273,9.273,9.273,9.273
USDSEK,20260508,032100,9.273,9.273,9.273,9.273
USDSEK,20260508,032200,9.273,9.273,9.272,9.272
USDSEK,20260508,032300,9.272,9.272,9.272,9.272
USDSEK,20260508,032400,9.272,9.272,9.272,9.272
USDSEK,20260508,032500,9.273,9.273,9.273,9.273
USDSEK,20260508,032600,9.273,9.273,9.273,9.273
USDSEK,20260508,032700,9.273,9.273,9.272,9.272
USDSEK,20260508,032800,9.272,9.272,9.272,9.272
USDSEK,20260508,032900,9.273,9.273,9.273,9.273
USDSEK,20260508,033000,9.273,9.273,9.273,9.273
USDSEK,20260508,033100,9.273,9.273,9.273,9.273
USDSEK,20260508,033200,9.272,9.272,9.272,9.272
USDSEK,20260508,033300,9.272,9.272,9.272,9.272
USDSEK,20260508,033400,9.273,9.273,9.273,9.273
USDSEK,20260508,033500,9.273,9.273,9.273,9.273
USDSEK,20260508,033600,9.274,9.274,9.274,9.274
USDSEK,20260508,033700,9.274,9.275,9.274,9.275
USDSEK,20260508,033800,9.276,9.276,9.276,9.276
USDSEK,20260508,033900,9.276,9.276,9.275,9.275
USDSEK,20260508,034000,9.275,9.275,9.275,9.275
USDSEK,20260508,034100,9.275,9.275,9.275,9.275
USDSEK,20260508,034200,9.275,9.276,9.275,9.276
USDSEK,20260508,034300,9.276,9.276,9.276,9.276
USDSEK,20260508,034400,9.275,9.276,9.275,9.276
USDSEK,20260508,034500,9.275,9.275,9.275,9.275
USDSEK,20260508,034600,9.275,9.275,9.275,9.275
USDSEK,20260508,034700,9.274,9.274,9.274,9.274
USDSEK,20260508,034800,9.274,9.274,9.274,9.274
USDSEK,20260508,034900,9.274,9.274,9.274,9.274
USDSEK,20260508,035000,9.274,9.274,9.273,9.273
USDSEK,20260508,035100,9.273,9.273,9.273,9.273
USDSEK,20260508,035200,9.273,9.273,9.273,9.273
USDSEK,20260508,035300,9.273,9.273,9.273,9.273
USDSEK,20260508,035400,9.273,9.273,9.273,9.273
USDSEK,20260508,035500,9.274,9.274,9.274,9.274
USDSEK,20260508,035600,9.274,9.274,9.274,9.274
USDSEK,20260508,035700,9.273,9.273,9.273,9.273
USDSEK,20260508,035800,9.274,9.274,9.274,9.274
USDSEK,20260508,035900,9.274,9.274,9.274,9.274
USDSEK,20260508,040000,9.273,9.273,9.273,9.273
USDSEK,20260508,040100,9.273,9.274,9.273,9.274
USDSEK,20260508,040200,9.274,9.275,9.274,9.275
USDSEK,20260508,040300,9.276,9.276,9.276,9.276
USDSEK,20260508,040400,9.276,9.276,9.275,9.275
USDSEK,20260508,040500,9.274,9.274,9.274,9.274
USDSEK,20260508,040600,9.274,9.275,9.274,9.275
USDSEK,20260508,040700,9.275,9.275,9.275,9.275
USDSEK,20260508,040800,9.275,9.275,9.275,9.275
USDSEK,20260508,040900,9.275,9.275,9.275,9.275
USDSEK,20260508,041000,9.275,9.275,9.275,9.275
USDSEK,20260508,041100,9.275,9.275,9.275,9.275
USDSEK,20260508,041200,9.275,9.275,9.275,9.275
USDSEK,20260508,041300,9.275,9.275,9.275,9.275
USDSEK,20260508,041400,9.275,9.275,9.275,9.275
USDSEK,20260508,041500,9.275,9.275,9.275,9.275
USDSEK,20260508,041600,9.275,9.276,9.275,9.276
USDSEK,20260508,041700,9.277,9.277,9.277,9.277
USDSEK,20260508,041800,9.277,9.278,9.277,9.278
USDSEK,20260508,041900,9.277,9.277,9.277,9.277
USDSEK,20260508,042000,9.276,9.276,9.276,9.276
USDSEK,20260508,042100,9.276,9.276,9.275,9.275
USDSEK,20260508,042200,9.275,9.275,9.275,9.275
USDSEK,20260508,042300,9.275,9.275,9.275,9.275
USDSEK,20260508,042400,9.276,9.276,9.276,9.276
USDSEK,20260508,042500,9.276,9.276,9.275,9.275
USDSEK,20260508,042600,9.275,9.275,9.275,9.275
USDSEK,20260508,042700,9.276,9.276,9.276,9.276
USDSEK,20260508,042800,9.276,9.276,9.276,9.276
USDSEK,20260508,042900,9.276,9.276,9.276,9.276
USDSEK,20260508,043000,9.277,9.277,9.277,9.277
USDSEK,20260508,043100,9.278,9.278,9.278,9.278
USDSEK,20260508,043200,9.278,9.279,9.278,9.279
USDSEK,20260508,043300,9.279,9.279,9.279,9.279
USDSEK,20260508,043400,9.278,9.278,9.278,9.278
USDSEK,20260508,043500,9.278,9.278,9.278,9.278
USDSEK,20260508,043600,9.278,9.283,9.278,9.282
USDSEK,20260508,043700,9.283,9.287,9.283,9.286
USDSEK,20260508,043800,9.285,9.285,9.285,9.285
USDSEK,20260508,043900,9.285,9.286,9.285,9.285
USDSEK,20260508,044000,9.285,9.285,9.285,9.285
USDSEK,20260508,044100,9.285,9.285,9.285,9.285
USDSEK,20260508,044200,9.284,9.284,9.284,9.284
USDSEK,20260508,044300,9.284,9.284,9.284,9.284
USDSEK,20260508,044400,9.284,9.284,9.284,9.284
USDSEK,20260508,044500,9.284,9.284,9.284,9.284
USDSEK,20260508,044600,9.284,9.284,9.283,9.283
USDSEK,20260508,044700,9.282,9.282,9.282,9.282
USDSEK,20260508,044800,9.282,9.282,9.282,9.282
USDSEK,20260508,044900,9.282,9.282,9.281,9.281
USDSEK,20260508,045000,9.281,9.281,9.278,9.278
USDSEK,20260508,045100,9.277,9.278,9.276,9.278
USDSEK,20260508,045200,9.278,9.278,9.278,9.278
USDSEK,20260508,045300,9.279,9.279,9.279,9.279
USDSEK,20260508,045400,9.279,9.279,9.279,9.279
USDSEK,20260508,045500,9.279,9.279,9.279,9.279
USDSEK,20260508,045600,9.279,9.279,9.279,9.279
USDSEK,20260508,045700,9.278,9.279,9.278,9.279
USDSEK,20260508,045800,9.279,9.279,9.279,9.279
USDSEK,20260508,045900,9.279,9.279,9.279,9.279
USDSEK,20260508,050000,9.280,9.280,9.280,9.280
USDSEK,20260508,050100,9.280,9.280,9.280,9.280
USDSEK,20260508,050200,9.280,9.280,9.280,9.280
USDSEK,20260508,050300,9.281,9.281,9.281,9.281
USDSEK,20260508,050400,9.281,9.281,9.281,9.281
USDSEK,20260508,050500,9.281,9.281,9.280,9.280
USDSEK,20260508,050600,9.280,9.280,9.280,9.280
USDSEK,20260508,050700,9.280,9.280,9.280,9.280
USDSEK,20260508,050800,9.280,9.280,9.280,9.280
USDSEK,20260508,050900,9.280,9.280,9.280,9.280
USDSEK,20260508,051000,9.279,9.279,9.279,9.279
USDSEK,20260508,051100,9.279,9.279,9.279,9.279
USDSEK,20260508,051200,9.279,9.279,9.279,9.279
USDSEK,20260508,051300,9.278,9.279,9.278,9.279
USDSEK,20260508,051400,9.279,9.279,9.279,9.279
USDSEK,20260508,051500,9.279,9.279,9.279,9.279
USDSEK,20260508,051600,9.279,9.279,9.279,9.279
USDSEK,20260508,051700,9.279,9.279,9.279,9.279
USDSEK,20260508,051800,9.279,9.279,9.279,9.279
USDSEK,20260508,051900,9.279,9.281,9.279,9.281
USDSEK,20260508,052000,9.281,9.281,9.281,9.281
USDSEK,20260508,052100,9.281,9.281,9.281,9.281
USDSEK,20260508,052200,9.281,9.281,9.281,9.281
USDSEK,20260508,052300,9.281,9.281,9.281,9.281
USDSEK,20260508,052400,9.281,9.281,9.281,9.281
USDSEK,20260508,052500,9.281,9.281,9.281,9.281
USDSEK,20260508,052600,9.281,9.281,9.281,9.281
USDSEK,20260508,052700,9.281,9.281,9.281,9.281
USDSEK,20260508,052800,9.280,9.280,9.280,9.280
USDSEK,20260508,052900,9.280,9.280,9.280,9.280
USDSEK,20260508,053000,9.280,9.280,9.280,9.280
USDSEK,20260508,053100,9.280,9.280,9.278,9.278
USDSEK,20260508,053200,9.277,9.277,9.277,9.277
USDSEK,20260508,053300,9.276,9.276,9.275,9.275
USDSEK,20260508,053400,9.275,9.275,9.275,9.275
USDSEK,20260508,053500,9.275,9.275,9.275,9.275
USDSEK,20260508,053600,9.274,9.276,9.274,9.276
USDSEK,20260508,053700,9.276,9.276,9.276,9.276
USDSEK,20260508,053800,9.276,9.276,9.276,9.276
USDSEK,20260508,053900,9.276,9.276,9.276,9.276
USDSEK,20260508,054000,9.276,9.277,9.276,9.277
USDSEK,20260508,054100,9.277,9.277,9.276,9.276
USDSEK,20260508,054200,9.276,9.276,9.276,9.276
USDSEK,20260508,054300,9.276,9.276,9.276,9.276
USDSEK,20260508,054400,9.276,9.276,9.276,9.276
USDSEK,20260508,054500,9.276,9.276,9.276,9.276
USDSEK,20260508,054600,9.275,9.275,9.275,9.275
USDSEK,20260508,054700,9.275,9.275,9.275,9.275
USDSEK,20260508,054800,9.275,9.276,9.275,9.276
USDSEK,20260508,054900,9.276,9.277,9.276,9.277
USDSEK,20260508,055000,9.277,9.277,9.277,9.277
USDSEK,20260508,055100,9.278,9.278,9.278,9.278
USDSEK,20260508,055200,9.278,9.278,9.278,9.278
USDSEK,20260508,055300,9.278,9.278,9.278,9.278
USDSEK,20260508,055400,9.277,9.277,9.276,9.276
USDSEK,20260508,055500,9.277,9.279,9.277,9.279
USDSEK,20260508,055600,9.278,9.278,9.278,9.278
USDSEK,20260508,055700,9.278,9.279,9.278,9.279
USDSEK,20260508,055800,9.278,9.278,9.277,9.277
USDSEK,20260508,055900,9.278,9.278,9.278,9.278
USDSEK,20260508,060000,9.278,9.279,9.278,9.279
USDSEK,20260508,060100,9.278,9.278,9.276,9.277
USDSEK,20260508,060200,9.278,9.278,9.277,9.278
USDSEK,20260508,060300,9.277,9.277,9.277,9.277
USDSEK,20260508,060400,9.276,9.277,9.276,9.277
USDSEK,20260508,060500,9.277,9.278,9.277,9.278
USDSEK,20260508,060600,9.278,9.279,9.278,9.279
USDSEK,20260508,060700,9.279,9.279,9.279,9.279
USDSEK,20260508,060800,9.280,9.280,9.279,9.279
USDSEK,20260508,060900,9.279,9.280,9.279,9.280
USDSEK,20260508,061000,9.279,9.279,9.278,9.278
USDSEK,20260508,061100,9.277,9.277,9.277,9.277
USDSEK,20260508,061200,9.277,9.277,9.277,9.277
USDSEK,20260508,061300,9.278,9.278,9.278,9.278
USDSEK,20260508,061400,9.278,9.279,9.278,9.279
USDSEK,20260508,061500,9.278,9.278,9.278,9.278
USDSEK,20260508,061600,9.278,9.280,9.278,9.280
USDSEK,20260508,061700,9.281,9.282,9.281,9.281
USDSEK,20260508,061800,9.280,9.280,9.280,9.280
USDSEK,20260508,061900,9.280,9.280,9.279,9.279
USDSEK,20260508,062000,9.278,9.278,9.278,9.278
USDSEK,20260508,062100,9.278,9.278,9.278,9.278
USDSEK,20260508,062200,9.277,9.278,9.277,9.278
USDSEK,20260508,062300,9.278,9.279,9.278,9.279
USDSEK,20260508,062400,9.279,9.279,9.279,9.279
USDSEK,20260508,062500,9.279,9.279,9.279,9.279
USDSEK,20260508,062600,9.279,9.279,9.279,9.279
USDSEK,20260508,062700,9.279,9.279,9.278,9.278
USDSEK,20260508,062800,9.278,9.278,9.278,9.278
USDSEK,20260508,062900,9.279,9.279,9.279,9.279
USDSEK,20260508,063000,9.279,9.279,9.279,9.279
USDSEK,20260508,063100,9.278,9.278,9.277,9.277
USDSEK,20260508,063200,9.277,9.278,9.277,9.278
USDSEK,20260508,063300,9.278,9.278,9.277,9.278
USDSEK,20260508,063400,9.278,9.278,9.278,9.278
USDSEK,20260508,063500,9.278,9.278,9.278,9.278
USDSEK,20260508,063600,9.277,9.277,9.277,9.277
USDSEK,20260508,063700,9.277,9.278,9.277,9.278
USDSEK,20260508,063800,9.278,9.278,9.278,9.278
USDSEK,20260508,063900,9.277,9.278,9.277,9.277
USDSEK,20260508,064000,9.277,9.277,9.276,9.276
USDSEK,20260508,064100,9.275,9.275,9.275,9.275
USDSEK,20260508,064200,9.275,9.275,9.275,9.275
USDSEK,20260508,064300,9.276,9.276,9.276,9.276
USDSEK,20260508,064400,9.276,9.276,9.276,9.276
USDSEK,20260508,064500,9.276,9.276,9.275,9.275
USDSEK,20260508,064600,9.275,9.275,9.274,9.274
USDSEK,20260508,064700,9.274,9.274,9.274,9.274
USDSEK,20260508,064800,9.273,9.274,9.273,9.274
USDSEK,20260508,064900,9.274,9.274,9.274,9.274
USDSEK,20260508,065000,9.273,9.273,9.271,9.271
USDSEK,20260508,065100,9.272,9.272,9.272,9.272
USDSEK,20260508,065200,9.272,9.272,9.272,9.272
USDSEK,20260508,065300,9.272,9.272,9.272,9.272
USDSEK,20260508,065400,9.272,9.272,9.271,9.271
USDSEK,20260508,065500,9.271,9.271,9.271,9.271
USDSEK,20260508,065600,9.271,9.271,9.271,9.271
USDSEK,20260508,065700,9.271,9.271,9.271,9.271
USDSEK,20260508,065800,9.272,9.272,9.272,9.272
USDSEK,20260508,065900,9.272,9.272,9.272,9.272
USDSEK,20260508,070000,9.271,9.272,9.271,9.272
USDSEK,20260508,070100,9.271,9.271,9.271,9.271
USDSEK,20260508,070200,9.271,9.271,9.271,9.271
USDSEK,20260508,070300,9.271,9.271,9.271,9.271
USDSEK,20260508,070400,9.271,9.272,9.271,9.272
USDSEK,20260508,070500,9.273,9.273,9.272,9.272
USDSEK,20260508,070600,9.272,9.272,9.272,9.272
USDSEK,20260508,070700,9.273,9.273,9.273,9.273
USDSEK,20260508,070800,9.272,9.272,9.272,9.272
USDSEK,20260508,070900,9.272,9.273,9.272,9.273
USDSEK,20260508,071000,9.273,9.273,9.273,9.273
USDSEK,20260508,071100,9.274,9.274,9.273,9.274
USDSEK,20260508,071200,9.274,9.274,9.274,9.274
USDSEK,20260508,071300,9.275,9.275,9.274,9.274
USDSEK,20260508,071400,9.273,9.273,9.273,9.273
USDSEK,20260508,071500,9.273,9.273,9.273,9.273
USDSEK,20260508,071600,9.273,9.273,9.273,9.273
USDSEK,20260508,071700,9.273,9.273,9.273,9.273
USDSEK,20260508,071800,9.273,9.273,9.273,9.273
USDSEK,20260508,071900,9.273,9.273,9.273,9.273
USDSEK,20260508,072000,9.273,9.273,9.273,9.273
USDSEK,20260508,072100,9.273,9.273,9.272,9.272
USDSEK,20260508,072200,9.272,9.272,9.271,9.271
USDSEK,20260508,072300,9.271,9.271,9.271,9.271
USDSEK,20260508,072400,9.270,9.270,9.270,9.270
USDSEK,20260508,072500,9.270,9.271,9.270,9.271
USDSEK,20260508,072600,9.272,9.272,9.272,9.272
USDSEK,20260508,072700,9.272,9.272,9.272,9.272
USDSEK,20260508,072800,9.272,9.272,9.271,9.271
USDSEK,20260508,072900,9.271,9.271,9.271,9.271
USDSEK,20260508,073000,9.270,9.270,9.270,9.270
USDSEK,20260508,073100,9.269,9.269,9.266,9.266
USDSEK,20260508,073200,9.267,9.268,9.267,9.268
USDSEK,20260508,073300,9.267,9.267,9.267,9.267
USDSEK,20260508,073400,9.268,9.269,9.268,9.269
USDSEK,20260508,073500,9.268,9.268,9.267,9.267
USDSEK,20260508,073600,9.267,9.267,9.267,9.267
USDSEK,20260508,073700,9.267,9.267,9.267,9.267
USDSEK,20260508,073800,9.267,9.267,9.267,9.267
USDSEK,20260508,073900,9.268,9.269,9.268,9.269
USDSEK,20260508,074000,9.270,9.270,9.270,9.270
USDSEK,20260508,074100,9.270,9.270,9.270,9.270
USDSEK,20260508,074200,9.269,9.269,9.269,9.269
USDSEK,20260508,074300,9.269,9.269,9.269,9.269
USDSEK,20260508,074400,9.269,9.269,9.268,9.268
USDSEK,20260508,074500,9.269,9.269,9.267,9.267
USDSEK,20260508,074600,9.266,9.266,9.266,9.266
USDSEK,20260508,074700,9.266,9.266,9.266,9.266
USDSEK,20260508,074800,9.266,9.266,9.266,9.266
USDSEK,20260508,074900,9.266,9.266,9.266,9.266
USDSEK,20260508,075000,9.266,9.266,9.266,9.266
USDSEK,20260508,075100,9.265,9.265,9.264,9.265
USDSEK,20260508,075200,9.266,9.266,9.266,9.266
USDSEK,20260508,075300,9.267,9.267,9.267,9.267
USDSEK,20260508,075400,9.267,9.267,9.267,9.267
USDSEK,20260508,075500,9.267,9.267,9.267,9.267
USDSEK,20260508,075600,9.267,9.267,9.266,9.266
USDSEK,20260508,075700,9.266,9.266,9.265,9.265
USDSEK,20260508,075800,9.265,9.265,9.265,9.265
USDSEK,20260508,075900,9.264,9.264,9.263,9.263
USDSEK,20260508,080000,9.264,9.265,9.264,9.265
USDSEK,20260508,080100,9.264,9.265,9.264,9.265
USDSEK,20260508,080200,9.264,9.264,9.264,9.264
USDSEK,20260508,080300,9.264,9.265,9.264,9.265
USDSEK,20260508,080400,9.266,9.266,9.265,9.265
USDSEK,20260508,080500,9.264,9.264,9.257,9.258
USDSEK,20260508,080600,9.259,9.260,9.259,9.260
USDSEK,20260508,080700,9.259,9.259,9.257,9.257
USDSEK,20260508,080800,9.256,9.258,9.256,9.257
USDSEK,20260508,080900,9.258,9.258,9.256,9.257
USDSEK,20260508,081000,9.256,9.259,9.256,9.256
USDSEK,20260508,081100,9.257,9.260,9.257,9.260
USDSEK,20260508,081200,9.259,9.260,9.259,9.260
USDSEK,20260508,081300,9.259,9.261,9.259,9.261
USDSEK,20260508,081400,9.261,9.262,9.261,9.262
USDSEK,20260508,081500,9.263,9.263,9.262,9.263
USDSEK,20260508,081600,9.264,9.264,9.262,9.262
USDSEK,20260508,081700,9.263,9.263,9.259,9.259
USDSEK,20260508,081800,9.258,9.259,9.258,9.258
USDSEK,20260508,081900,9.259,9.259,9.258,9.258
USDSEK,20260508,082000,9.257,9.257,9.256,9.256
USDSEK,20260508,082100,9.257,9.257,9.256,9.256
USDSEK,20260508,082200,9.257,9.257,9.256,9.256
USDSEK,20260508,082300,9.257,9.257,9.256,9.256
USDSEK,20260508,082400,9.256,9.257,9.256,9.257
USDSEK,20260508,082500,9.257,9.257,9.257,9.257
USDSEK,20260508,082600,9.258,9.258,9.257,9.257
USDSEK,20260508,082700,9.258,9.258,9.254,9.255
USDSEK,20260508,082800,9.256,9.256,9.254,9.254
USDSEK,20260508,082900,9.253,9.254,9.252,9.254
USDSEK,20260508,083000,9.253,9.253,9.251,9.251
USDSEK,20260508,083100,9.250,9.253,9.250,9.251
USDSEK,20260508,083200,9.252,9.255,9.252,9.255
USDSEK,20260508,083300,9.254,9.254,9.253,9.253
USDSEK,20260508,083400,9.254,9.254,9.254,9.254
USDSEK,20260508,083500,9.253,9.254,9.252,9.252
USDSEK,20260508,083600,9.253,9.253,9.252,9.252
USDSEK,20260508,083700,9.253,9.253,9.253,9.253
USDSEK,20260508,083800,9.253,9.253,9.252,9.252
USDSEK,20260508,083900,9.253,9.253,9.252,9.252
USDSEK,20260508,084000,9.253,9.253,9.252,9.252
USDSEK,20260508,084100,9.253,9.253,9.250,9.250
USDSEK,20260508,084200,9.249,9.249,9.247,9.247
USDSEK,20260508,084300,9.248,9.250,9.248,9.250
USDSEK,20260508,084400,9.250,9.250,9.250,9.250
USDSEK,20260508,084500,9.249,9.250,9.249,9.249
USDSEK,20260508,084600,9.250,9.251,9.250,9.251
USDSEK,20260508,084700,9.251,9.251,9.251,9.251
USDSEK,20260508,084800,9.250,9.250,9.249,9.249
USDSEK,20260508,084900,9.250,9.250,9.248,9.248
USDSEK,20260508,085000,9.249,9.249,9.248,9.248
USDSEK,20260508,085100,9.248,9.249,9.248,9.248
USDSEK,20260508,085200,9.249,9.250,9.249,9.250
USDSEK,20260508,085300,9.249,9.249,9.249,9.249
USDSEK,20260508,085400,9.249,9.250,9.249,9.250
USDSEK,20260508,085500,9.249,9.249,9.249,9.249
USDSEK,20260508,085600,9.249,9.249,9.249,9.249
USDSEK,20260508,085700,9.248,9.248,9.248,9.248
USDSEK,20260508,085800,9.248,9.248,9.247,9.248
USDSEK,20260508,085900,9.247,9.247,9.247,9.247
USDSEK,20260508,090000,9.248,9.248,9.247,9.248
USDSEK,20260508,090100,9.247,9.250,9.246,9.250
USDSEK,20260508,090200,9.251,9.251,9.250,9.250
USDSEK,20260508,090300,9.249,9.251,9.248,9.251
USDSEK,20260508,090400,9.252,9.257,9.252,9.256
USDSEK,20260508,090500,9.255,9.255,9.248,9.248
USDSEK,20260508,090600,9.249,9.250,9.248,9.250
USDSEK,20260508,090700,9.251,9.251,9.250,9.250
USDSEK,20260508,090800,9.249,9.250,9.248,9.248
USDSEK,20260508,090900,9.249,9.249,9.246,9.246
USDSEK,20260508,091000,9.245,9.247,9.245,9.246
USDSEK,20260508,091100,9.246,9.246,9.246,9.246
USDSEK,20260508,091200,9.245,9.245,9.244,9.244
USDSEK,20260508,091300,9.245,9.245,9.243,9.244
USDSEK,20260508,091400,9.245,9.246,9.245,9.246
USDSEK,20260508,091500,9.247,9.251,9.246,9.251
USDSEK,20260508,091600,9.250,9.251,9.249,9.249
USDSEK,20260508,091700,9.250,9.250,9.249,9.250
USDSEK,20260508,091800,9.249,9.249,9.248,9.248
USDSEK,20260508,091900,9.247,9.248,9.247,9.248
USDSEK,20260508,092000,9.247,9.248,9.247,9.247
USDSEK,20260508,092100,9.248,9.248,9.247,9.247
USDSEK,20260508,092200,9.246,9.248,9.246,9.247
USDSEK,20260508,092300,9.248,9.248,9.247,9.247
USDSEK,20260508,092400,9.248,9.249,9.248,9.248
USDSEK,20260508,092500,9.248,9.249,9.247,9.248
USDSEK,20260508,092600,9.249,9.251,9.249,9.250
USDSEK,20260508,092700,9.251,9.251,9.250,9.251
USDSEK,20260508,092800,9.250,9.251,9.250,9.251
USDSEK,20260508,092900,9.251,9.252,9.251,9.252
USDSEK,20260508,093000,9.252,9.252,9.252,9.252
USDSEK,20260508,093100,9.251,9.252,9.251,9.252
USDSEK,20260508,093200,9.252,9.252,9.252,9.252
USDSEK,20260508,093300,9.251,9.251,9.248,9.248
USDSEK,20260508,093400,9.247,9.248,9.247,9.247
USDSEK,20260508,093500,9.246,9.247,9.246,9.247
USDSEK,20260508,093600,9.248,9.249,9.248,9.248
USDSEK,20260508,093700,9.249,9.250,9.249,9.250
USDSEK,20260508,093800,9.249,9.249,9.248,9.248
USDSEK,20260508,093900,9.248,9.249,9.248,9.249
USDSEK,20260508,094000,9.248,9.250,9.248,9.250
USDSEK,20260508,094100,9.251,9.251,9.251,9.251
USDSEK,20260508,094200,9.250,9.250,9.249,9.249
USDSEK,20260508,094300,9.248,9.249,9.248,9.248
USDSEK,20260508,094400,9.249,9.249,9.249,9.249
USDSEK,20260508,094500,9.248,9.248,9.248,9.248
USDSEK,20260508,094600,9.248,9.249,9.248,9.249
USDSEK,20260508,094700,9.250,9.250,9.250,9.250
USDSEK,20260508,094800,9.250,9.251,9.250,9.251
USDSEK,20260508,094900,9.252,9.252,9.251,9.251
USDSEK,20260508,095000,9.251,9.251,9.251,9.251
USDSEK,20260508,095100,9.250,9.250,9.248,9.249
USDSEK,20260508,095200,9.250,9.251,9.250,9.251
USDSEK,20260508,095300,9.252,9.252,9.252,9.252
USDSEK,20260508,095400,9.251,9.252,9.251,9.252
USDSEK,20260508,095500,9.251,9.251,9.251,9.251
USDSEK,20260508,095600,9.251,9.252,9.251,9.252
USDSEK,20260508,095700,9.251,9.251,9.251,9.251
USDSEK,20260508,095800,9.252,9.254,9.252,9.254
USDSEK,20260508,095900,9.253,9.253,9.253,9.253
USDSEK,20260508,100000,9.252,9.252,9.250,9.251
USDSEK,20260508,100100,9.250,9.252,9.250,9.252
USDSEK,20260508,100200,9.253,9.253,9.252,9.253
USDSEK,20260508,100300,9.252,9.254,9.252,9.254
USDSEK,20260508,100400,9.253,9.253,9.250,9.251
USDSEK,20260508,100500,9.251,9.251,9.251,9.251
USDSEK,20260508,100600,9.251,9.251,9.251,9.251
USDSEK,20260508,100700,9.252,9.252,9.252,9.252
USDSEK,20260508,100800,9.251,9.252,9.251,9.252
USDSEK,20260508,100900,9.252,9.252,9.252,9.252
USDSEK,20260508,101000,9.253,9.253,9.252,9.252
USDSEK,20260508,101100,9.251,9.251,9.248,9.248
USDSEK,20260508,101200,9.249,9.249,9.248,9.248
USDSEK,20260508,101300,9.248,9.248,9.247,9.247
USDSEK,20260508,101400,9.247,9.248,9.247,9.248
USDSEK,20260508,101500,9.248,9.248,9.248,9.248
USDSEK,20260508,101600,9.248,9.248,9.247,9.247
USDSEK,20260508,101700,9.246,9.247,9.246,9.247
USDSEK,20260508,101800,9.247,9.247,9.247,9.247
USDSEK,20260508,101900,9.246,9.246,9.245,9.245
USDSEK,20260508,102000,9.244,9.244,9.244,9.244
USDSEK,20260508,102100,9.244,9.244,9.244,9.244
USDSEK,20260508,102200,9.245,9.245,9.241,9.241
USDSEK,20260508,102300,9.240,9.240,9.239,9.240
USDSEK,20260508,102400,9.239,9.239,9.237,9.237
USDSEK,20260508,102500,9.236,9.237,9.236,9.237
USDSEK,20260508,102600,9.236,9.237,9.236,9.237
USDSEK,20260508,102700,9.236,9.236,9.234,9.235
USDSEK,20260508,102800,9.234,9.235,9.234,9.234
USDSEK,20260508,102900,9.233,9.233,9.233,9.233
USDSEK,20260508,103000,9.232,9.233,9.232,9.232
USDSEK,20260508,103100,9.231,9.231,9.229,9.229
USDSEK,20260508,103200,9.230,9.230,9.227,9.227
USDSEK,20260508,103300,9.228,9.228,9.227,9.227
USDSEK,20260508,103400,9.227,9.228,9.227,9.228
USDSEK,20260508,103500,9.227,9.228,9.227,9.228
USDSEK,20260508,103600,9.227,9.227,9.226,9.227
USDSEK,20260508,103700,9.228,9.228,9.226,9.226
USDSEK,20260508,103800,9.226,9.226,9.226,9.226
USDSEK,20260508,103900,9.225,9.226,9.225,9.226
USDSEK,20260508,104000,9.227,9.227,9.224,9.224
USDSEK,20260508,104100,9.225,9.225,9.224,9.224
USDSEK,20260508,104200,9.223,9.223,9.222,9.223
USDSEK,20260508,104300,9.224,9.224,9.224,9.224
USDSEK,20260508,104400,9.224,9.224,9.221,9.221
USDSEK,20260508,104500,9.222,9.223,9.222,9.223
USDSEK,20260508,104600,9.222,9.222,9.221,9.221
USDSEK,20260508,104700,9.222,9.222,9.220,9.221
USDSEK,20260508,104800,9.220,9.220,9.220,9.220
USDSEK,20260508,104900,9.221,9.221,9.216,9.218
USDSEK,20260508,105000,9.219,9.219,9.218,9.219
USDSEK,20260508,105100,9.219,9.220,9.219,9.220
USDSEK,20260508,105200,9.221,9.221,9.220,9.220
USDSEK,20260508,105300,9.221,9.222,9.221,9.222
USDSEK,20260508,105400,9.222,9.223,9.222,9.223
USDSEK,20260508,105500,9.224,9.224,9.223,9.223
USDSEK,20260508,105600,9.223,9.223,9.222,9.222
USDSEK,20260508,105700,9.221,9.223,9.221,9.221
USDSEK,20260508,105800,9.222,9.222,9.221,9.221
USDSEK,20260508,105900,9.220,9.220,9.219,9.219
USDSEK,20260508,110000,9.218,9.218,9.215,9.215
USDSEK,20260508,110100,9.214,9.217,9.214,9.216
USDSEK,20260508,110200,9.217,9.217,9.211,9.212
USDSEK,20260508,110300,9.211,9.211,9.209,9.209
USDSEK,20260508,110400,9.209,9.211,9.209,9.211
USDSEK,20260508,110500,9.210,9.210,9.210,9.210
USDSEK,20260508,110600,9.211,9.213,9.211,9.212
USDSEK,20260508,110700,9.211,9.211,9.210,9.210
USDSEK,20260508,110800,9.210,9.211,9.210,9.211
USDSEK,20260508,110900,9.210,9.210,9.210,9.210
USDSEK,20260508,111000,9.211,9.211,9.210,9.211
USDSEK,20260508,111100,9.212,9.212,9.211,9.211
USDSEK,20260508,111200,9.212,9.212,9.212,9.212
USDSEK,20260508,111300,9.212,9.212,9.212,9.212
USDSEK,20260508,111400,9.212,9.212,9.212,9.212
USDSEK,20260508,111500,9.212,9.212,9.212,9.212
USDSEK,20260508,111600,9.211,9.211,9.211,9.211
USDSEK,20260508,111700,9.211,9.211,9.209,9.209
USDSEK,20260508,111800,9.209,9.209,9.209,9.209
USDSEK,20260508,111900,9.209,9.209,9.209,9.209
USDSEK,20260508,112000,9.209,9.209,9.209,9.209
USDSEK,20260508,112100,9.209,9.209,9.207,9.208
USDSEK,20260508,112200,9.207,9.207,9.206,9.206
USDSEK,20260508,112300,9.206,9.207,9.206,9.207
USDSEK,20260508,112400,9.206,9.206,9.206,9.206
USDSEK,20260508,112500,9.206,9.208,9.206,9.208
USDSEK,20260508,112600,9.207,9.208,9.207,9.208
USDSEK,20260508,112700,9.209,9.210,9.209,9.210
USDSEK,20260508,112800,9.209,9.209,9.208,9.208
USDSEK,20260508,112900,9.209,9.210,9.209,9.210
USDSEK,20260508,113000,9.211,9.213,9.211,9.212
USDSEK,20260508,113100,9.213,9.213,9.211,9.211
USDSEK,20260508,113200,9.212,9.213,9.212,9.213
USDSEK,20260508,113300,9.212,9.213,9.212,9.213
USDSEK,20260508,113400,9.213,9.214,9.213,9.213
USDSEK,20260508,113500,9.212,9.212,9.212,9.212
USDSEK,20260508,113600,9.211,9.211,9.211,9.211
USDSEK,20260508,113700,9.211,9.211,9.210,9.211
USDSEK,20260508,113800,9.211,9.212,9.211,9.212
USDSEK,20260508,113900,9.211,9.212,9.211,9.211
USDSEK,20260508,114000,9.211,9.211,9.211,9.211
USDSEK,20260508,114100,9.212,9.213,9.212,9.212
USDSEK,20260508,114200,9.213,9.213,9.210,9.210
USDSEK,20260508,114300,9.210,9.210,9.210,9.210
USDSEK,20260508,114400,9.211,9.211,9.211,9.211
USDSEK,20260508,114500,9.211,9.211,9.211,9.211
USDSEK,20260508,114600,9.211,9.211,9.211,9.211
USDSEK,20260508,114700,9.211,9.211,9.211,9.211
USDSEK,20260508,114800,9.211,9.211,9.210,9.210
USDSEK,20260508,114900,9.211,9.211,9.210,9.210
USDSEK,20260508,115000,9.209,9.210,9.209,9.210
USDSEK,20260508,115100,9.211,9.211,9.210,9.210
USDSEK,20260508,115200,9.209,9.210,9.209,9.210
USDSEK,20260508,115300,9.211,9.213,9.211,9.213
USDSEK,20260508,115400,9.213,9.213,9.213,9.213
USDSEK,20260508,115500,9.212,9.212,9.212,9.212
USDSEK,20260508,115600,9.212,9.213,9.212,9.213
USDSEK,20260508,115700,9.214,9.216,9.214,9.214
USDSEK,20260508,115800,9.215,9.215,9.214,9.214
USDSEK,20260508,115900,9.213,9.213,9.212,9.212
USDSEK,20260508,120000,9.211,9.211,9.211,9.211
USDSEK,20260508,120100,9.212,9.212,9.211,9.211
USDSEK,20260508,120200,9.210,9.210,9.209,9.209
USDSEK,20260508,120300,9.208,9.208,9.208,9.208
USDSEK,20260508,120400,9.209,9.209,9.207,9.207
USDSEK,20260508,120500,9.208,9.208,9.208,9.208
USDSEK,20260508,120600,9.208,9.208,9.207,9.207
USDSEK,20260508,120700,9.206,9.206,9.205,9.205
USDSEK,20260508,120800,9.204,9.205,9.204,9.204
USDSEK,20260508,120900,9.205,9.205,9.205,9.205
USDSEK,20260508,121000,9.206,9.206,9.206,9.206
USDSEK,20260508,121100,9.206,9.206,9.206,9.206
USDSEK,20260508,121200,9.206,9.206,9.206,9.206
USDSEK,20260508,121300,9.206,9.206,9.206,9.206
USDSEK,20260508,121400,9.205,9.205,9.205,9.205
USDSEK,20260508,121500,9.206,9.206,9.206,9.206
USDSEK,20260508,121600,9.206,9.206,9.205,9.205
USDSEK,20260508,121700,9.206,9.206,9.206,9.206
USDSEK,20260508,121800,9.205,9.205,9.204,9.204
USDSEK,20260508,121900,9.203,9.203,9.203,9.203
USDSEK,20260508,122000,9.203,9.203,9.203,9.203
USDSEK,20260508,122100,9.203,9.203,9.202,9.202
USDSEK,20260508,122200,9.202,9.202,9.202,9.202
USDSEK,20260508,122300,9.203,9.203,9.203,9.203
USDSEK,20260508,122400,9.203,9.203,9.202,9.202
USDSEK,20260508,122500,9.201,9.201,9.200,9.200
USDSEK,20260508,122600,9.199,9.199,9.199,9.199
USDSEK,20260508,122700,9.199,9.199,9.198,9.199
USDSEK,20260508,122800,9.198,9.199,9.198,9.199
USDSEK,20260508,122900,9.198,9.199,9.198,9.199
USDSEK,20260508,123000,9.198,9.199,9.198,9.199
USDSEK,20260508,123100,9.198,9.198,9.197,9.197
USDSEK,20260508,123200,9.197,9.197,9.196,9.196
USDSEK,20260508,123300,9.195,9.196,9.195,9.196
USDSEK,20260508,123400,9.195,9.195,9.193,9.193
USDSEK,20260508,123500,9.192,9.193,9.192,9.193
USDSEK,20260508,123600,9.194,9.195,9.194,9.195
USDSEK,20260508,123700,9.194,9.194,9.191,9.191
USDSEK,20260508,123800,9.192,9.192,9.190,9.190
USDSEK,20260508,123900,9.191,9.192,9.190,9.190
USDSEK,20260508,124000,9.191,9.191,9.190,9.190
USDSEK,20260508,124100,9.191,9.191,9.190,9.190
USDSEK,20260508,124200,9.190,9.191,9.190,9.191
USDSEK,20260508,124300,9.192,9.192,9.192,9.192
USDSEK,20260508,124400,9.192,9.193,9.192,9.192
USDSEK,20260508,124500,9.193,9.196,9.192,9.196
USDSEK,20260508,124600,9.196,9.196,9.196,9.196
USDSEK,20260508,124700,9.197,9.197,9.197,9.197
USDSEK,20260508,124800,9.197,9.198,9.197,9.197
USDSEK,20260508,124900,9.198,9.199,9.198,9.198
USDSEK,20260508,125000,9.199,9.199,9.199,9.199
USDSEK,20260508,125100,9.199,9.200,9.199,9.200
USDSEK,20260508,125200,9.201,9.201,9.201,9.201
USDSEK,20260508,125300,9.202,9.202,9.201,9.202
USDSEK,20260508,125400,9.201,9.201,9.201,9.201
USDSEK,20260508,125500,9.201,9.202,9.201,9.202
USDSEK,20260508,125600,9.202,9.210,9.202,9.207
USDSEK,20260508,125700,9.206,9.206,9.204,9.204
USDSEK,20260508,125800,9.205,9.205,9.205,9.205
USDSEK,20260508,125900,9.204,9.205,9.204,9.205
USDSEK,20260508,130000,9.205,9.205,9.205,9.205
USDSEK,20260508,130100,9.204,9.204,9.203,9.203
USDSEK,20260508,130200,9.204,9.205,9.204,9.205
USDSEK,20260508,130300,9.206,9.206,9.204,9.205
USDSEK,20260508,130400,9.206,9.207,9.206,9.207
USDSEK,20260508,130500,9.206,9.206,9.204,9.204
USDSEK,20260508,130600,9.203,9.203,9.203,9.203
USDSEK,20260508,130700,9.203,9.204,9.203,9.204
USDSEK,20260508,130800,9.204,9.205,9.204,9.205
USDSEK,20260508,130900,9.204,9.205,9.204,9.205
USDSEK,20260508,131000,9.206,9.206,9.205,9.205
USDSEK,20260508,131100,9.206,9.207,9.206,9.207
USDSEK,20260508,131200,9.208,9.208,9.207,9.207
USDSEK,20260508,131300,9.206,9.207,9.206,9.207
USDSEK,20260508,131400,9.206,9.206,9.206,9.206
USDSEK,20260508,131500,9.206,9.206,9.205,9.205
USDSEK,20260508,131600,9.206,9.206,9.205,9.205
USDSEK,20260508,131700,9.205,9.205,9.204,9.205
USDSEK,20260508,131800,9.206,9.208,9.206,9.208
USDSEK,20260508,131900,9.208,9.208,9.208,9.208
USDSEK,20260508,132000,9.207,9.207,9.205,9.205
USDSEK,20260508,132100,9.204,9.204,9.204,9.204
USDSEK,20260508,132200,9.205,9.206,9.205,9.206
USDSEK,20260508,132300,9.206,9.206,9.206,9.206
USDSEK,20260508,132400,9.205,9.205,9.205,9.205
USDSEK,20260508,132500,9.205,9.205,9.205,9.205
USDSEK,20260508,132600,9.204,9.204,9.204,9.204
USDSEK,20260508,132700,9.204,9.204,9.204,9.204
USDSEK,20260508,132800,9.203,9.203,9.201,9.201
USDSEK,20260508,132900,9.201,9.201,9.201,9.201
USDSEK,20260508,133000,9.201,9.201,9.201,9.201
USDSEK,20260508,133100,9.201,9.201,9.201,9.201
USDSEK,20260508,133200,9.202,9.202,9.202,9.202
USDSEK,20260508,133300,9.201,9.201,9.201,9.201
USDSEK,20260508,133400,9.200,9.202,9.200,9.202
USDSEK,20260508,133500,9.203,9.204,9.203,9.204
USDSEK,20260508,133600,9.203,9.203,9.202,9.203
USDSEK,20260508,133700,9.204,9.205,9.204,9.205
USDSEK,20260508,133800,9.206,9.206,9.206,9.206
USDSEK,20260508,133900,9.205,9.207,9.205,9.207
USDSEK,20260508,134000,9.207,9.207,9.207,9.207
USDSEK,20260508,134100,9.206,9.206,9.205,9.205
USDSEK,20260508,134200,9.206,9.206,9.205,9.206
USDSEK,20260508,134300,9.207,9.209,9.207,9.209
USDSEK,20260508,134400,9.208,9.209,9.208,9.208
USDSEK,20260508,134500,9.208,9.209,9.208,9.209
USDSEK,20260508,134600,9.209,9.209,9.209,9.209
USDSEK,20260508,134700,9.210,9.210,9.210,9.210
USDSEK,20260508,134800,9.211,9.211,9.210,9.211
USDSEK,20260508,134900,9.210,9.211,9.209,9.209
USDSEK,20260508,135000,9.208,9.208,9.207,9.207
USDSEK,20260508,135100,9.206,9.206,9.205,9.205
USDSEK,20260508,135200,9.206,9.206,9.205,9.205
USDSEK,20260508,135300,9.206,9.207,9.206,9.207
USDSEK,20260508,135400,9.207,9.207,9.207,9.207
USDSEK,20260508,135500,9.207,9.207,9.207,9.207
USDSEK,20260508,135600,9.206,9.206,9.205,9.205
USDSEK,20260508,135700,9.204,9.204,9.204,9.204
USDSEK,20260508,135800,9.205,9.205,9.205,9.205
USDSEK,20260508,135900,9.205,9.206,9.205,9.206
USDSEK,20260508,140000,9.206,9.206,9.206,9.206
USDSEK,20260508,140100,9.205,9.205,9.203,9.205
USDSEK,20260508,140200,9.206,9.208,9.206,9.208
USDSEK,20260508,140300,9.207,9.207,9.206,9.206
USDSEK,20260508,140400,9.207,9.210,9.207,9.210
USDSEK,20260508,140500,9.211,9.213,9.211,9.213
USDSEK,20260508,140600,9.213,9.213,9.213,9.213
USDSEK,20260508,140700,9.212,9.213,9.211,9.213
USDSEK,20260508,140800,9.214,9.215,9.213,9.213
USDSEK,20260508,140900,9.214,9.214,9.214,9.214
USDSEK,20260508,141000,9.213,9.217,9.213,9.216
USDSEK,20260508,141100,9.217,9.219,9.217,9.219
USDSEK,20260508,141200,9.220,9.220,9.218,9.218
USDSEK,20260508,141300,9.219,9.219,9.217,9.217
USDSEK,20260508,141400,9.218,9.218,9.216,9.216
USDSEK,20260508,141500,9.217,9.217,9.217,9.217
USDSEK,20260508,141600,9.218,9.219,9.217,9.219
USDSEK,20260508,141700,9.220,9.220,9.219,9.219
USDSEK,20260508,141800,9.218,9.219,9.214,9.214
USDSEK,20260508,141900,9.213,9.213,9.212,9.212
USDSEK,20260508,142000,9.212,9.212,9.212,9.212
USDSEK,20260508,142100,9.213,9.213,9.212,9.212
USDSEK,20260508,142200,9.213,9.214,9.213,9.214
USDSEK,20260508,142300,9.214,9.215,9.214,9.215
USDSEK,20260508,142400,9.216,9.217,9.216,9.217
USDSEK,20260508,142500,9.216,9.216,9.215,9.215
USDSEK,20260508,142600,9.215,9.215,9.214,9.214
USDSEK,20260508,142700,9.215,9.215,9.214,9.214
USDSEK,20260508,142800,9.215,9.215,9.214,9.214
USDSEK,20260508,142900,9.213,9.214,9.213,9.214
USDSEK,20260508,143000,9.213,9.213,9.212,9.212
USDSEK,20260508,143100,9.211,9.217,9.203,9.212
USDSEK,20260508,143200,9.213,9.215,9.213,9.215
USDSEK,20260508,143300,9.214,9.214,9.209,9.209
USDSEK,20260508,143400,9.210,9.210,9.204,9.204
USDSEK,20260508,143500,9.203,9.204,9.200,9.200
USDSEK,20260508,143600,9.199,9.201,9.198,9.201
USDSEK,20260508,143700,9.200,9.200,9.197,9.197
USDSEK,20260508,143800,9.198,9.200,9.198,9.199
USDSEK,20260508,143900,9.198,9.199,9.198,9.199
USDSEK,20260508,144000,9.200,9.200,9.197,9.198
USDSEK,20260508,144100,9.199,9.199,9.198,9.199
USDSEK,20260508,144200,9.199,9.201,9.199,9.200
USDSEK,20260508,144300,9.201,9.201,9.198,9.198
USDSEK,20260508,144400,9.199,9.199,9.197,9.197
USDSEK,20260508,144500,9.198,9.198,9.197,9.198
USDSEK,20260508,144600,9.199,9.201,9.199,9.201
USDSEK,20260508,144700,9.200,9.204,9.200,9.204
USDSEK,20260508,144800,9.203,9.203,9.200,9.200
USDSEK,20260508,144900,9.201,9.202,9.200,9.200
USDSEK,20260508,145000,9.200,9.204,9.200,9.204
USDSEK,20260508,145100,9.205,9.210,9.205,9.209
USDSEK,20260508,145200,9.210,9.210,9.206,9.206
USDSEK,20260508,145300,9.205,9.206,9.205,9.206
USDSEK,20260508,145400,9.206,9.206,9.204,9.204
USDSEK,20260508,145500,9.203,9.205,9.201,9.201
USDSEK,20260508,145600,9.202,9.203,9.201,9.203
USDSEK,20260508,145700,9.202,9.203,9.202,9.202
USDSEK,20260508,145800,9.203,9.204,9.203,9.203
USDSEK,20260508,145900,9.204,9.208,9.203,9.207
USDSEK,20260508,150000,9.208,9.213,9.207,9.211
USDSEK,20260508,150100,9.212,9.212,9.208,9.209
USDSEK,20260508,150200,9.210,9.212,9.209,9.210
USDSEK,20260508,150300,9.209,9.212,9.209,9.212
USDSEK,20260508,150400,9.211,9.211,9.209,9.209
USDSEK,20260508,150500,9.210,9.213,9.210,9.212
USDSEK,20260508,150600,9.213,9.213,9.212,9.213
USDSEK,20260508,150700,9.214,9.215,9.213,9.215
USDSEK,20260508,150800,9.216,9.217,9.216,9.217
USDSEK,20260508,150900,9.216,9.217,9.216,9.217
USDSEK,20260508,151000,9.218,9.218,9.216,9.217
USDSEK,20260508,151100,9.216,9.216,9.215,9.215
USDSEK,20260508,151200,9.214,9.217,9.214,9.217
USDSEK,20260508,151300,9.216,9.219,9.216,9.217
USDSEK,20260508,151400,9.217,9.217,9.217,9.217
USDSEK,20260508,151500,9.218,9.218,9.218,9.218
USDSEK,20260508,151600,9.219,9.220,9.218,9.218
USDSEK,20260508,151700,9.217,9.217,9.213,9.213
USDSEK,20260508,151800,9.212,9.212,9.206,9.206
USDSEK,20260508,151900,9.207,9.209,9.207,9.209
USDSEK,20260508,152000,9.209,9.209,9.208,9.208
USDSEK,20260508,152100,9.207,9.208,9.207,9.207
USDSEK,20260508,152200,9.208,9.211,9.208,9.211
USDSEK,20260508,152300,9.210,9.210,9.209,9.209
USDSEK,20260508,152400,9.208,9.209,9.207,9.209
USDSEK,20260508,152500,9.208,9.208,9.208,9.208
USDSEK,20260508,152600,9.208,9.208,9.204,9.205
USDSEK,20260508,152700,9.204,9.204,9.203,9.204
USDSEK,20260508,152800,9.205,9.205,9.203,9.203
USDSEK,20260508,152900,9.204,9.204,9.203,9.203
USDSEK,20260508,153000,9.202,9.204,9.202,9.203
USDSEK,20260508,153100,9.202,9.204,9.202,9.202
USDSEK,20260508,153200,9.203,9.203,9.201,9.201
USDSEK,20260508,153300,9.200,9.200,9.197,9.198
USDSEK,20260508,153400,9.197,9.197,9.194,9.196
USDSEK,20260508,153500,9.195,9.198,9.195,9.197
USDSEK,20260508,153600,9.198,9.199,9.197,9.198
USDSEK,20260508,153700,9.197,9.198,9.196,9.198
USDSEK,20260508,153800,9.199,9.200,9.198,9.200
USDSEK,20260508,153900,9.201,9.201,9.200,9.200
USDSEK,20260508,154000,9.201,9.203,9.201,9.203
USDSEK,20260508,154100,9.202,9.205,9.200,9.200
USDSEK,20260508,154200,9.201,9.202,9.201,9.201
USDSEK,20260508,154300,9.200,9.201,9.200,9.200
USDSEK,20260508,154400,9.201,9.201,9.201,9.201
USDSEK,20260508,154500,9.201,9.201,9.200,9.201
USDSEK,20260508,154600,9.200,9.201,9.199,9.199
USDSEK,20260508,154700,9.200,9.201,9.199,9.199
USDSEK,20260508,154800,9.198,9.198,9.197,9.197
USDSEK,20260508,154900,9.196,9.196,9.194,9.194
USDSEK,20260508,155000,9.195,9.200,9.195,9.199
USDSEK,20260508,155100,9.198,9.198,9.197,9.198
USDSEK,20260508,155200,9.199,9.200,9.197,9.197
USDSEK,20260508,155300,9.196,9.199,9.196,9.199
USDSEK,20260508,155400,9.200,9.201,9.200,9.200
USDSEK,20260508,155500,9.199,9.201,9.199,9.201
USDSEK,20260508,155600,9.200,9.200,9.200,9.200
USDSEK,20260508,155700,9.200,9.202,9.200,9.202
USDSEK,20260508,155800,9.201,9.202,9.201,9.202
USDSEK,20260508,155900,9.202,9.204,9.202,9.204
USDSEK,20260508,160000,9.204,9.204,9.203,9.203
USDSEK,20260508,160100,9.204,9.208,9.203,9.207
USDSEK,20260508,160200,9.206,9.207,9.206,9.206
USDSEK,20260508,160300,9.206,9.206,9.206,9.206
USDSEK,20260508,160400,9.206,9.206,9.205,9.205
USDSEK,20260508,160500,9.206,9.208,9.206,9.208
USDSEK,20260508,160600,9.209,9.209,9.208,9.209
USDSEK,20260508,160700,9.209,9.211,9.209,9.211
USDSEK,20260508,160800,9.212,9.213,9.212,9.213
USDSEK,20260508,160900,9.214,9.214,9.213,9.213
USDSEK,20260508,161000,9.214,9.215,9.214,9.214
USDSEK,20260508,161100,9.215,9.217,9.215,9.215
USDSEK,20260508,161200,9.216,9.217,9.212,9.212
USDSEK,20260508,161300,9.213,9.213,9.212,9.212
USDSEK,20260508,161400,9.212,9.212,9.211,9.211
USDSEK,20260508,161500,9.212,9.212,9.210,9.210
USDSEK,20260508,161600,9.209,9.210,9.209,9.209
USDSEK,20260508,161700,9.210,9.210,9.209,9.209
USDSEK,20260508,161800,9.208,9.208,9.206,9.207
USDSEK,20260508,161900,9.206,9.206,9.205,9.205
USDSEK,20260508,162000,9.206,9.208,9.206,9.207
USDSEK,20260508,162100,9.208,9.211,9.208,9.210
USDSEK,20260508,162200,9.209,9.210,9.208,9.208
USDSEK,20260508,162300,9.208,9.208,9.208,9.208
USDSEK,20260508,162400,9.209,9.210,9.209,9.210
USDSEK,20260508,162500,9.209,9.209,9.209,9.209
USDSEK,20260508,162600,9.209,9.210,9.209,9.209
USDSEK,20260508,162700,9.210,9.210,9.209,9.209
USDSEK,20260508,162800,9.209,9.209,9.209,9.209
USDSEK,20260508,162900,9.210,9.213,9.210,9.212
USDSEK,20260508,163000,9.213,9.216,9.213,9.216
USDSEK,20260508,163100,9.216,9.216,9.216,9.216
USDSEK,20260508,163200,9.215,9.215,9.212,9.213
USDSEK,20260508,163300,9.212,9.212,9.211,9.212
USDSEK,20260508,163400,9.212,9.213,9.211,9.213
USDSEK,20260508,163500,9.212,9.212,9.211,9.212
USDSEK,20260508,163600,9.213,9.214,9.212,9.213
USDSEK,20260508,163700,9.212,9.213,9.212,9.213
USDSEK,20260508,163800,9.212,9.213,9.211,9.211
USDSEK,20260508,163900,9.210,9.210,9.209,9.209
USDSEK,20260508,164000,9.210,9.210,9.209,9.209
USDSEK,20260508,164100,9.208,9.208,9.208,9.208
USDSEK,20260508,164200,9.207,9.207,9.205,9.205
USDSEK,20260508,164300,9.205,9.207,9.205,9.207
USDSEK,20260508,164400,9.208,9.208,9.207,9.207
USDSEK,20260508,164500,9.208,9.209,9.208,9.209
USDSEK,20260508,164600,9.208,9.208,9.208,9.208
USDSEK,20260508,164700,9.208,9.208,9.207,9.207
USDSEK,20260508,164800,9.206,9.207,9.206,9.207
USDSEK,20260508,164900,9.208,9.209,9.208,9.208
USDSEK,20260508,165000,9.207,9.208,9.207,9.207
USDSEK,20260508,165100,9.206,9.209,9.206,9.209
USDSEK,20260508,165200,9.211,9.211,9.209,9.209
USDSEK,20260508,165300,9.209,9.212,9.209,9.212
USDSEK,20260508,165400,9.211,9.212,9.211,9.211
USDSEK,20260508,165500,9.212,9.212,9.211,9.212
USDSEK,20260508,165600,9.213,9.213,9.212,9.212
USDSEK,20260508,165700,9.213,9.213,9.213,9.213
USDSEK,20260508,165800,9.213,9.214,9.213,9.213
USDSEK,20260508,165900,9.212,9.214,9.212,9.214
USDSEK,20260508,170000,9.213,9.214,9.213,9.214
USDSEK,20260508,170100,9.214,9.216,9.214,9.214
USDSEK,20260508,170200,9.214,9.214,9.214,9.214
USDSEK,20260508,170300,9.215,9.217,9.215,9.216
USDSEK,20260508,170400,9.217,9.217,9.214,9.216
USDSEK,20260508,170500,9.217,9.218,9.216,9.216
USDSEK,20260508,170600,9.217,9.217,9.216,9.216
USDSEK,20260508,170700,9.215,9.215,9.211,9.212
USDSEK,20260508,170800,9.211,9.214,9.211,9.214
USDSEK,20260508,170900,9.213,9.214,9.213,9.214
USDSEK,20260508,171000,9.215,9.216,9.214,9.216
USDSEK,20260508,171100,9.217,9.217,9.215,9.215
USDSEK,20260508,171200,9.216,9.216,9.216,9.216
USDSEK,20260508,171300,9.217,9.217,9.217,9.217
USDSEK,20260508,171400,9.218,9.219,9.218,9.219
USDSEK,20260508,171500,9.218,9.220,9.218,9.219
USDSEK,20260508,171600,9.219,9.220,9.219,9.220
USDSEK,20260508,171700,9.220,9.220,9.219,9.219
USDSEK,20260508,171800,9.220,9.221,9.219,9.221
USDSEK,20260508,171900,9.222,9.224,9.222,9.224
USDSEK,20260508,172000,9.224,9.225,9.224,9.225
USDSEK,20260508,172100,9.226,9.226,9.225,9.225
USDSEK,20260508,172200,9.224,9.224,9.220,9.220
USDSEK,20260508,172300,9.220,9.220,9.220,9.220
USDSEK,20260508,172400,9.221,9.221,9.221,9.221
USDSEK,20260508,172500,9.221,9.223,9.221,9.223
USDSEK,20260508,172600,9.224,9.224,9.223,9.223
USDSEK,20260508,172700,9.222,9.223,9.222,9.223
USDSEK,20260508,172800,9.222,9.222,9.221,9.221
USDSEK,20260508,172900,9.222,9.222,9.222,9.222
USDSEK,20260508,173000,9.222,9.222,9.222,9.222
USDSEK,20260508,173100,9.221,9.227,9.220,9.226
USDSEK,20260508,173200,9.227,9.227,9.222,9.222
USDSEK,20260508,173300,9.222,9.222,9.222,9.222
USDSEK,20260508,173400,9.221,9.221,9.221,9.221
USDSEK,20260508,173500,9.220,9.220,9.217,9.217
USDSEK,20260508,173600,9.216,9.216,9.215,9.215
USDSEK,20260508,173700,9.215,9.215,9.214,9.214
USDSEK,20260508,173800,9.215,9.215,9.215,9.215
USDSEK,20260508,173900,9.216,9.216,9.213,9.213
USDSEK,20260508,174000,9.213,9.213,9.213,9.213
USDSEK,20260508,174100,9.214,9.214,9.214,9.214
USDSEK,20260508,174200,9.214,9.214,9.214,9.214
USDSEK,20260508,174300,9.214,9.216,9.214,9.216
USDSEK,20260508,174400,9.217,9.223,9.217,9.221
USDSEK,20260508,174500,9.222,9.222,9.222,9.222
USDSEK,20260508,174600,9.222,9.225,9.222,9.222
USDSEK,20260508,174700,9.223,9.223,9.223,9.223
USDSEK,20260508,174800,9.222,9.222,9.221,9.221
USDSEK,20260508,174900,9.220,9.221,9.220,9.220
USDSEK,20260508,175000,9.220,9.220,9.220,9.220
USDSEK,20260508,175100,9.220,9.220,9.218,9.218
USDSEK,20260508,175200,9.219,9.219,9.219,9.219
USDSEK,20260508,175300,9.219,9.220,9.219,9.220
USDSEK,20260508,175400,9.221,9.222,9.221,9.222
USDSEK,20260508,175500,9.221,9.221,9.220,9.221
USDSEK,20260508,175600,9.222,9.224,9.222,9.224
USDSEK,20260508,175700,9.223,9.223,9.222,9.222
USDSEK,20260508,175800,9.223,9.224,9.223,9.224
USDSEK,20260508,175900,9.225,9.227,9.225,9.227
USDSEK,20260508,180000,9.228,9.228,9.227,9.228
USDSEK,20260508,180100,9.227,9.228,9.222,9.222
USDSEK,20260508,180200,9.223,9.224,9.222,9.223
USDSEK,20260508,180300,9.224,9.226,9.224,9.226
USDSEK,20260508,180400,9.227,9.227,9.227,9.227
USDSEK,20260508,180500,9.227,9.227,9.227,9.227
USDSEK,20260508,180600,9.227,9.227,9.220,9.220
USDSEK,20260508,180700,9.221,9.221,9.220,9.221
USDSEK,20260508,180800,9.221,9.222,9.221,9.222
USDSEK,20260508,180900,9.223,9.223,9.223,9.223
USDSEK,20260508,181000,9.223,9.226,9.223,9.226
USDSEK,20260508,181100,9.225,9.226,9.225,9.226
USDSEK,20260508,181200,9.225,9.225,9.224,9.224
USDSEK,20260508,181300,9.225,9.226,9.225,9.226
USDSEK,20260508,181400,9.228,9.228,9.228,9.228
USDSEK,20260508,181500,9.228,9.228,9.227,9.227
USDSEK,20260508,181600,9.227,9.227,9.227,9.227
USDSEK,20260508,181700,9.226,9.226,9.226,9.226
USDSEK,20260508,181800,9.226,9.226,9.226,9.226
USDSEK,20260508,181900,9.226,9.226,9.225,9.225
USDSEK,20260508,182000,9.224,9.225,9.224,9.225
USDSEK,20260508,182100,9.224,9.224,9.224,9.224
USDSEK,20260508,182200,9.225,9.225,9.224,9.224
USDSEK,20260508,182300,9.224,9.224,9.224,9.224
USDSEK,20260508,182400,9.225,9.225,9.223,9.223
USDSEK,20260508,182500,9.222,9.223,9.222,9.223
USDSEK,20260508,182600,9.223,9.223,9.223,9.223
USDSEK,20260508,182700,9.223,9.223,9.222,9.222
USDSEK,20260508,182800,9.222,9.222,9.222,9.222
USDSEK,20260508,182900,9.222,9.222,9.222,9.222
USDSEK,20260508,183000,9.222,9.222,9.222,9.222
USDSEK,20260508,183100,9.221,9.223,9.221,9.223
USDSEK,20260508,183200,9.224,9.224,9.224,9.224
USDSEK,20260508,183300,9.224,9.225,9.224,9.225
USDSEK,20260508,183400,9.226,9.226,9.226,9.226
USDSEK,20260508,183500,9.226,9.226,9.226,9.226
USDSEK,20260508,183600,9.226,9.227,9.226,9.227
USDSEK,20260508,183700,9.226,9.226,9.226,9.226
USDSEK,20260508,183800,9.225,9.225,9.225,9.225
USDSEK,20260508,183900,9.225,9.225,9.225,9.225
USDSEK,20260508,184000,9.225,9.226,9.225,9.225
USDSEK,20260508,184100,9.226,9.226,9.226,9.226
USDSEK,20260508,184200,9.226,9.228,9.226,9.228
USDSEK,20260508,184300,9.228,9.228,9.228,9.228
USDSEK,20260508,184400,9.229,9.229,9.228,9.228
USDSEK,20260508,184500,9.228,9.228,9.228,9.228
USDSEK,20260508,184600,9.227,9.227,9.227,9.227
USDSEK,20260508,184700,9.227,9.227,9.227,9.227
USDSEK,20260508,184800,9.226,9.226,9.226,9.226
USDSEK,20260508,184900,9.226,9.226,9.226,9.226
USDSEK,20260508,185000,9.226,9.226,9.226,9.226
USDSEK,20260508,185100,9.226,9.227,9.225,9.227
USDSEK,20260508,185200,9.227,9.227,9.227,9.227
USDSEK,20260508,185300,9.227,9.227,9.227,9.227
USDSEK,20260508,185400,9.227,9.227,9.227,9.227
USDSEK,20260508,185500,9.228,9.228,9.228,9.228
USDSEK,20260508,185600,9.229,9.230,9.229,9.230
USDSEK,20260508,185700,9.233,9.233,9.233,9.233
USDSEK,20260508,185800,9.234,9.234,9.233,9.233
USDSEK,20260508,185900,9.232,9.232,9.232,9.232
USDSEK,20260508,190000,9.232,9.233,9.232,9.233
USDSEK,20260508,190100,9.232,9.232,9.232,9.232
USDSEK,20260508,190200,9.231,9.231,9.231,9.231
USDSEK,20260508,190300,9.231,9.231,9.231,9.231
USDSEK,20260508,190400,9.231,9.231,9.231,9.231
USDSEK,20260508,190500,9.231,9.231,9.231,9.231
USDSEK,20260508,190600,9.231,9.231,9.230,9.230
USDSEK,20260508,190700,9.230,9.230,9.230,9.230
USDSEK,20260508,190800,9.230,9.230,9.230,9.230
USDSEK,20260508,190900,9.229,9.230,9.229,9.230
USDSEK,20260508,191000,9.230,9.230,9.230,9.230
USDSEK,20260508,191100,9.231,9.231,9.231,9.231
USDSEK,20260508,191200,9.230,9.230,9.230,9.230
USDSEK,20260508,191300,9.230,9.230,9.230,9.230
USDSEK,20260508,191400,9.230,9.230,9.230,9.230
USDSEK,20260508,191500,9.230,9.230,9.228,9.228
USDSEK,20260508,191600,9.228,9.228,9.228,9.228
USDSEK,20260508,191700,9.228,9.228,9.227,9.227
USDSEK,20260508,191800,9.228,9.228,9.228,9.228
USDSEK,20260508,191900,9.228,9.228,9.228,9.228
USDSEK,20260508,192000,9.228,9.228,9.228,9.228
USDSEK,20260508,192100,9.228,9.228,9.227,9.227
USDSEK,20260508,192200,9.227,9.227,9.227,9.227
USDSEK,20260508,192300,9.226,9.226,9.226,9.226
USDSEK,20260508,192400,9.226,9.226,9.224,9.224
USDSEK,20260508,192500,9.223,9.223,9.223,9.223
USDSEK,20260508,192600,9.223,9.223,9.223,9.223
USDSEK,20260508,192700,9.223,9.224,9.223,9.224
USDSEK,20260508,192800,9.223,9.223,9.223,9.223
USDSEK,20260508,192900,9.223,9.223,9.223,9.223
USDSEK,20260508,193000,9.223,9.224,9.223,9.224
USDSEK,20260508,193100,9.224,9.225,9.224,9.225
USDSEK,20260508,193200,9.225,9.225,9.225,9.225
USDSEK,20260508,193300,9.226,9.226,9.226,9.226
USDSEK,20260508,193400,9.226,9.226,9.226,9.226
USDSEK,20260508,193500,9.226,9.226,9.226,9.226
USDSEK,20260508,193600,9.226,9.226,9.226,9.226
USDSEK,20260508,193700,9.226,9.226,9.226,9.226
USDSEK,20260508,193800,9.226,9.226,9.224,9.224
USDSEK,20260508,193900,9.225,9.225,9.225,9.225
USDSEK,20260508,194000,9.225,9.225,9.225,9.225
USDSEK,20260508,194100,9.225,9.225,9.225,9.225
USDSEK,20260508,194200,9.225,9.225,9.225,9.225
USDSEK,20260508,194300,9.225,9.225,9.225,9.225
USDSEK,20260508,194400,9.225,9.225,9.225,9.225
USDSEK,20260508,194500,9.225,9.225,9.224,9.224
USDSEK,20260508,194600,9.225,9.225,9.225,9.225
USDSEK,20260508,194700,9.225,9.225,9.224,9.224
USDSEK,20260508,194800,9.224,9.224,9.224,9.224
USDSEK,20260508,194900,9.225,9.225,9.224,9.224
USDSEK,20260508,195000,9.224,9.224,9.224,9.224
USDSEK,20260508,195100,9.224,9.224,9.224,9.224
USDSEK,20260508,195200,9.225,9.226,9.225,9.226
USDSEK,20260508,195300,9.225,9.226,9.225,9.225
USDSEK,20260508,195400,9.225,9.226,9.225,9.226
USDSEK,20260508,195500,9.225,9.225,9.225,9.225
USDSEK,20260508,195600,9.225,9.225,9.225,9.225
USDSEK,20260508,195700,9.225,9.226,9.225,9.225
USDSEK,20260508,195800,9.226,9.227,9.226,9.227
USDSEK,20260508,195900,9.228,9.229,9.228,9.229
USDSEK,20260508,200000,9.230,9.233,9.230,9.232
USDSEK,20260508,200100,9.233,9.234,9.227,9.228
USDSEK,20260508,200200,9.229,9.229,9.225,9.225
USDSEK,20260508,200300,9.224,9.224,9.220,9.221
USDSEK,20260508,200400,9.222,9.222,9.220,9.221
USDSEK,20260508,200500,9.220,9.220,9.220,9.220
USDSEK,20260508,200600,9.220,9.220,9.220,9.220
USDSEK,20260508,200700,9.219,9.219,9.218,9.219
USDSEK,20260508,200800,9.218,9.219,9.216,9.217
USDSEK,20260508,200900,9.216,9.216,9.216,9.216
USDSEK,20260508,201000,9.217,9.217,9.217,9.217
USDSEK,20260508,201100,9.217,9.217,9.217,9.217
USDSEK,20260508,201200,9.218,9.219,9.218,9.219
USDSEK,20260508,201300,9.218,9.218,9.217,9.217
USDSEK,20260508,201400,9.217,9.217,9.217,9.217
USDSEK,20260508,201500,9.217,9.217,9.217,9.217
USDSEK,20260508,201600,9.217,9.219,9.217,9.219
USDSEK,20260508,201700,9.220,9.222,9.220,9.222
USDSEK,20260508,201800,9.221,9.221,9.221,9.221
USDSEK,20260508,201900,9.221,9.221,9.220,9.220
USDSEK,20260508,202000,9.221,9.223,9.221,9.223
USDSEK,20260508,202100,9.223,9.223,9.223,9.223
USDSEK,20260508,202200,9.222,9.222,9.222,9.222
USDSEK,20260508,202300,9.222,9.222,9.222,9.222
USDSEK,20260508,202400,9.221,9.221,9.221,9.221
USDSEK,20260508,202500,9.222,9.222,9.221,9.221
USDSEK,20260508,202600,9.222,9.222,9.222,9.222
USDSEK,20260508,202700,9.222,9.222,9.222,9.222
USDSEK,20260508,202800,9.221,9.221,9.221,9.221
USDSEK,20260508,202900,9.221,9.221,9.221,9.221
USDSEK,20260508,203000,9.221,9.222,9.221,9.222
USDSEK,20260508,203100,9.221,9.221,9.221,9.221
USDSEK,20260508,203200,9.222,9.223,9.222,9.223
USDSEK,20260508,203300,9.223,9.223,9.222,9.222
USDSEK,20260508,203400,9.221,9.221,9.221,9.221
USDSEK,20260508,203500,9.221,9.222,9.221,9.222
USDSEK,20260508,203600,9.222,9.222,9.222,9.222
USDSEK,20260508,203700,9.222,9.223,9.222,9.223
USDSEK,20260508,203800,9.222,9.223,9.222,9.223
USDSEK,20260508,203900,9.223,9.223,9.223,9.223
USDSEK,20260508,204000,9.223,9.223,9.223,9.223
USDSEK,20260508,204100,9.224,9.224,9.224,9.224
USDSEK,20260508,204200,9.225,9.226,9.225,9.226
USDSEK,20260508,204300,9.225,9.225,9.225,9.225
USDSEK,20260508,204400,9.224,9.224,9.224,9.224
USDSEK,20260508,204500,9.224,9.224,9.224,9.224
USDSEK,20260508,204600,9.223,9.223,9.223,9.223
USDSEK,20260508,204700,9.223,9.223,9.223,9.223
USDSEK,20260508,204800,9.223,9.223,9.223,9.223
USDSEK,20260508,204900,9.223,9.223,9.223,9.223
USDSEK,20260508,205000,9.223,9.224,9.223,9.223
USDSEK,20260508,205100,9.223,9.223,9.223,9.223
USDSEK,20260508,205200,9.223,9.223,9.223,9.223
USDSEK,20260508,205300,9.223,9.224,9.223,9.224
USDSEK,20260508,205400,9.225,9.225,9.225,9.225
USDSEK,20260508,205500,9.225,9.228,9.225,9.228
USDSEK,20260508,205600,9.229,9.231,9.229,9.231
USDSEK,20260508,205700,9.230,9.230,9.230,9.230
USDSEK,20260508,205800,9.229,9.229,9.229,9.229
USDSEK,20260508,205900,9.229,9.229,9.228,9.228
USDSEK,20260508,210000,9.229,9.229,9.229,9.229
USDSEK,20260508,210100,9.230,9.230,9.229,9.229
USDSEK,20260508,210200,9.228,9.228,9.228,9.228
USDSEK,20260508,210300,9.228,9.228,9.228,9.228
USDSEK,20260508,210400,9.227,9.227,9.227,9.227
USDSEK,20260508,210500,9.227,9.228,9.227,9.228
USDSEK,20260508,210600,9.228,9.228,9.228,9.228
USDSEK,20260508,210700,9.228,9.228,9.225,9.225
USDSEK,20260508,210800,9.224,9.224,9.224,9.224
USDSEK,20260508,210900,9.224,9.225,9.224,9.225
USDSEK,20260508,211000,9.225,9.225,9.225,9.225
USDSEK,20260508,211100,9.224,9.224,9.224,9.224
USDSEK,20260508,211200,9.223,9.223,9.222,9.223
USDSEK,20260508,211300,9.223,9.223,9.223,9.223
USDSEK,20260508,211400,9.223,9.223,9.223,9.223
USDSEK,20260508,211500,9.223,9.223,9.223,9.223
USDSEK,20260508,211600,9.223,9.223,9.223,9.223
USDSEK,20260508,211700,9.223,9.223,9.223,9.223
USDSEK,20260508,211800,9.223,9.223,9.223,9.223
USDSEK,20260508,211900,9.224,9.224,9.224,9.224
USDSEK,20260508,212000,9.224,9.224,9.224,9.224
USDSEK,20260508,212100,9.223,9.223,9.223,9.223
USDSEK,20260508,212200,9.223,9.223,9.223,9.223
USDSEK,20260508,212300,9.223,9.223,9.223,9.223
USDSEK,20260508,212400,9.223,9.223,9.223,9.223
USDSEK,20260508,212500,9.223,9.223,9.223,9.223
USDSEK,20260508,212600,9.223,9.223,9.223,9.223
USDSEK,20260508,212700,9.223,9.223,9.223,9.223
USDSEK,20260508,212800,9.223,9.223,9.223,9.223
USDSEK,20260508,212900,9.223,9.223,9.223,9.223
USDSEK,20260508,213000,9.224,9.224,9.223,9.224
USDSEK,20260508,213100,9.224,9.224,9.224,9.224
USDSEK,20260508,213200,9.224,9.224,9.224,9.224
USDSEK,20260508,213300,9.224,9.225,9.224,9.225
USDSEK,20260508,213400,9.225,9.225,9.224,9.224
USDSEK,20260508,213500,9.223,9.223,9.223,9.223
USDSEK,20260508,213600,9.223,9.223,9.223,9.223
USDSEK,20260508,213700,9.223,9.223,9.223,9.223
USDSEK,20260508,213800,9.222,9.222,9.222,9.222
USDSEK,20260508,213900,9.222,9.222,9.222,9.222
USDSEK,20260508,214000,9.222,9.223,9.222,9.222
USDSEK,20260508,214100,9.221,9.221,9.221,9.221
USDSEK,20260508,214200,9.222,9.222,9.222,9.222
USDSEK,20260508,214300,9.221,9.222,9.221,9.222
USDSEK,20260508,214400,9.222,9.222,9.222,9.222
USDSEK,20260508,214500,9.223,9.224,9.223,9.224
USDSEK,20260508,214600,9.225,9.226,9.225,9.226
USDSEK,20260508,214700,9.227,9.227,9.226,9.226
USDSEK,20260508,214800,9.226,9.226,9.226,9.226
USDSEK,20260508,214900,9.226,9.226,9.226,9.226
USDSEK,20260508,215000,9.226,9.226,9.226,9.226
USDSEK,20260508,215100,9.227,9.227,9.227,9.227
USDSEK,20260508,215200,9.227,9.227,9.226,9.227
USDSEK,20260508,215300,9.228,9.228,9.228,9.228
USDSEK,20260508,215400,9.228,9.230,9.228,9.230
USDSEK,20260508,215500,9.229,9.229,9.227,9.227
USDSEK,20260508,215600,9.227,9.227,9.227,9.227
USDSEK,20260508,215700,9.228,9.228,9.226,9.226
USDSEK,20260508,215800,9.226,9.226,9.226,9.226
USDSEK,20260508,215900,9.225,9.225,9.224,9.224
USDSEK,20260508,220000,9.225,9.225,9.224,9.224
USDSEK,20260508,220100,9.225,9.225,9.225,9.225
USDSEK,20260508,220200,9.225,9.226,9.225,9.226
USDSEK,20260508,220300,9.225,9.225,9.225,9.225
USDSEK,20260508,220400,9.224,9.225,9.224,9.225
USDSEK,20260508,220500,9.225,9.225,9.223,9.223
USDSEK,20260508,220600,9.224,9.224,9.224,9.224
USDSEK,20260508,220700,9.224,9.224,9.224,9.224
USDSEK,20260508,220800,9.224,9.224,9.224,9.224
USDSEK,20260508,220900,9.224,9.224,9.224,9.224
USDSEK,20260508,221000,9.224,9.224,9.224,9.224
USDSEK,20260508,221100,9.224,9.224,9.223,9.223
USDSEK,20260508,221200,9.224,9.224,9.224,9.224
USDSEK,20260508,221300,9.224,9.224,9.223,9.224
USDSEK,20260508,221400,9.224,9.224,9.224,9.224
USDSEK,20260508,221500,9.224,9.224,9.224,9.224
USDSEK,20260508,221600,9.224,9.225,9.224,9.224
USDSEK,20260508,221700,9.224,9.224,9.224,9.224
USDSEK,20260508,221800,9.224,9.224,9.224,9.224
USDSEK,20260508,221900,9.224,9.224,9.224,9.224
USDSEK,20260508,222000,9.224,9.224,9.224,9.224
USDSEK,20260508,222100,9.224,9.224,9.224,9.224
USDSEK,20260508,222200,9.224,9.224,9.224,9.224
USDSEK,20260508,222300,9.223,9.224,9.223,9.224
USDSEK,20260508,222400,9.224,9.224,9.224,9.224
USDSEK,20260508,222500,9.223,9.223,9.221,9.221
USDSEK,20260508,222600,9.221,9.221,9.221,9.221
USDSEK,20260508,222700,9.220,9.220,9.220,9.220
USDSEK,20260508,222800,9.220,9.223,9.220,9.223
USDSEK,20260508,222900,9.223,9.224,9.223,9.224
USDSEK,20260508,223000,9.223,9.223,9.223,9.223
USDSEK,20260508,223100,9.223,9.223,9.223,9.223
USDSEK,20260508,223200,9.223,9.223,9.223,9.223
USDSEK,20260508,223300,9.223,9.223,9.222,9.222
USDSEK,20260508,223400,9.221,9.221,9.221,9.221
USDSEK,20260508,223500,9.221,9.221,9.218,9.218
USDSEK,20260508,223600,9.218,9.218,9.218,9.218
USDSEK,20260508,223700,9.217,9.217,9.217,9.217
USDSEK,20260508,223800,9.217,9.217,9.217,9.217
USDSEK,20260508,223900,9.216,9.217,9.216,9.217
USDSEK,20260508,224000,9.216,9.216,9.216,9.216
USDSEK,20260508,224100,9.216,9.217,9.216,9.217
USDSEK,20260508,224200,9.217,9.217,9.217,9.217
USDSEK,20260508,224300,9.217,9.217,9.217,9.217
USDSEK,20260508,224400,9.216,9.217,9.216,9.217
USDSEK,20260508,224500,9.217,9.217,9.217,9.217
USDSEK,20260508,224600,9.216,9.216,9.216,9.216
USDSEK,20260508,224700,9.216,9.216,9.216,9.216
USDSEK,20260508,224800,9.216,9.216,9.215,9.215
USDSEK,20260508,224900,9.216,9.217,9.216,9.217
USDSEK,20260508,225000,9.216,9.217,9.216,9.217
USDSEK,20260508,225100,9.216,9.216,9.216,9.216
USDSEK,20260508,225200,9.216,9.216,9.216,9.216
USDSEK,20260508,225300,9.216,9.216,9.215,9.215
USDSEK,20260508,225400,9.215,9.215,9.215,9.215
USDSEK,20260508,225500,9.215,9.215,9.215,9.215
USDSEK,20260508,225600,9.216,9.216,9.216,9.216
USDSEK,20260508,225700,9.216,9.217,9.216,9.217
USDSEK,20260508,225800,9.217,9.218,9.217,9.218
USDSEK,20260508,225900,9.218,9.218,9.216,9.216
USDSGD,20260508,000100,1.2685,1.2687,1.2684,1.2687
USDSGD,20260508,000200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,000300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,000400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,000500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,000600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,000700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,000800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,000900,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,001000,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,001100,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,001200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,001300,1.2686,1.2686,1.2684,1.2684
USDSGD,20260508,001400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,001500,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,001600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,001700,1.2686,1.2686,1.2684,1.2684
USDSGD,20260508,001800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,001900,1.2685,1.2686,1.2685,1.2685
USDSGD,20260508,002000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,002100,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,002200,1.2686,1.2687,1.2685,1.2687
USDSGD,20260508,002300,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,002400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,002500,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,002600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,002700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,002800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,002900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,003000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,003100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,003200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,003300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,003400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,003500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,003600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,003700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,003800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,003900,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,004000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,004100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,004200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,004300,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,004400,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,004500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,004600,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,004700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,004800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,004900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,005700,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,005800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,005900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,010000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,010100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,010200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,010300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,010400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,010500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,010600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,010700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,010800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,010900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,011900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012500,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,012600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,012800,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,012900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,013000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,013100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260508,013200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,013300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,013400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,013500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,013600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,013700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,013800,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,013900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,014000,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,014100,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,014200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,014300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,014400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,014500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,014600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,014700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,014800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,014900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,015000,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,015100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,015200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,015300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,015400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,015500,1.2685,1.2686,1.2685,1.2686
USDSGD,20260508,015600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,015700,1.2687,1.2688,1.2687,1.2688
USDSGD,20260508,015800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,015900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,020000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,020100,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,020200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,020300,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,020400,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,020500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,020600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,020700,1.2687,1.2687,1.2685,1.2685
USDSGD,20260508,020800,1.2685,1.2685,1.2684,1.2685
USDSGD,20260508,020900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,021000,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,021100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,021200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,021300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,021400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,021500,1.2687,1.2687,1.2686,1.2687
USDSGD,20260508,021600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,021700,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,021800,1.2688,1.2690,1.2688,1.2689
USDSGD,20260508,021900,1.2690,1.2692,1.2690,1.2691
USDSGD,20260508,022000,1.2690,1.2691,1.2690,1.2691
USDSGD,20260508,022100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260508,022200,1.2690,1.2690,1.2689,1.2690
USDSGD,20260508,022300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,022400,1.2689,1.2689,1.2688,1.2688
USDSGD,20260508,022500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,022600,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,022700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,022800,1.2688,1.2689,1.2688,1.2689
USDSGD,20260508,022900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,023000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,023100,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,023200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,023300,1.2689,1.2689,1.2688,1.2688
USDSGD,20260508,023400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,023500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,023600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,023700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,023800,1.2687,1.2688,1.2687,1.2688
USDSGD,20260508,023900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,024000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,024100,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,024200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,024300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,024400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,024500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,024600,1.2688,1.2689,1.2688,1.2688
USDSGD,20260508,024700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,024800,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,024900,1.2689,1.2689,1.2688,1.2688
USDSGD,20260508,025000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,025100,1.2687,1.2688,1.2687,1.2688
USDSGD,20260508,025200,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,025300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,025400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,025500,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,025600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,025700,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,025800,1.2688,1.2688,1.2687,1.2688
USDSGD,20260508,025900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,030000,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,030100,1.2687,1.2687,1.2686,1.2686
USDSGD,20260508,030200,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,030300,1.2686,1.2687,1.2686,1.2686
USDSGD,20260508,030400,1.2687,1.2687,1.2686,1.2686
USDSGD,20260508,030500,1.2687,1.2688,1.2687,1.2688
USDSGD,20260508,030600,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,030700,1.2687,1.2687,1.2685,1.2685
USDSGD,20260508,030800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,030900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,031000,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,031100,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,031200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,031300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,031400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,031500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,031600,1.2684,1.2685,1.2684,1.2684
USDSGD,20260508,031700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,031800,1.2683,1.2684,1.2683,1.2683
USDSGD,20260508,031900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,032000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,032100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,032200,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,032300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,032400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,032500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,032600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,032700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260508,032800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,032900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,033000,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,033100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,033200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,033300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,033400,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,033500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,033600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,033700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,033800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,033900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,034000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,034100,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,034200,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,034300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,034400,1.2683,1.2685,1.2683,1.2685
USDSGD,20260508,034500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,034600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,034700,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,034800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,034900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,035000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260508,035100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,035200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,035300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,035400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,035500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,035600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,035700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,035800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,035900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,040000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,040100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,040200,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,040300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,040400,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,040500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,040600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,040700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,040800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,040900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,041000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,041100,1.2683,1.2684,1.2683,1.2683
USDSGD,20260508,041200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,041300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,041400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,041500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,041600,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,041700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,041800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,041900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,042000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,042100,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,042200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,042300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,042400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,042500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,042600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,042700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,042800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,042900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,043000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,043100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260508,043200,1.2686,1.2687,1.2686,1.2687
USDSGD,20260508,043300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,043400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,043500,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,043600,1.2688,1.2689,1.2688,1.2689
USDSGD,20260508,043700,1.2689,1.2691,1.2689,1.2691
USDSGD,20260508,043800,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,043900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260508,044000,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,044100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,044200,1.2689,1.2690,1.2689,1.2690
USDSGD,20260508,044300,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,044400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260508,044500,1.2690,1.2690,1.2689,1.2689
USDSGD,20260508,044600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260508,044700,1.2688,1.2688,1.2687,1.2687
USDSGD,20260508,044800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,044900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,045000,1.2687,1.2687,1.2685,1.2685
USDSGD,20260508,045100,1.2686,1.2687,1.2685,1.2687
USDSGD,20260508,045200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,045300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,045400,1.2687,1.2687,1.2687,1.2687
USDSGD,20260508,045500,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,045600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,045700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,045800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,045900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,050000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050100,1.2686,1.2686,1.2685,1.2686
USDSGD,20260508,050200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,050900,1.2687,1.2687,1.2685,1.2685
USDSGD,20260508,051000,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,051100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,051200,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,051300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,051400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,051500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,051600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,051700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,051800,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,051900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,052000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,052100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,052200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,052300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,052400,1.2683,1.2684,1.2683,1.2683
USDSGD,20260508,052500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,052600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,052700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,052800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,052900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,053000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,053100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,053200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,053300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260508,053400,1.2681,1.2682,1.2681,1.2681
USDSGD,20260508,053500,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,053600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,053700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,053800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,053900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,054000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260508,054100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,054200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,054300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,054400,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,054500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,054600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,054700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,054800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,054900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,055000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,055900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,060000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,060100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,060200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,060300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,060400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,060500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,060600,1.2684,1.2684,1.2683,1.2684
USDSGD,20260508,060700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,060800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,060900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,061000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,061100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,061200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,061300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,061400,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,061500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,061600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,061700,1.2687,1.2687,1.2686,1.2687
USDSGD,20260508,061800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,061900,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,062000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,062100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,062200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,062300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,062400,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,062500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,062600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,062700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,062800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,062900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,063000,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,063100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,063200,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,063300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,063400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,063500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,063600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,063700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,063800,1.2687,1.2687,1.2686,1.2686
USDSGD,20260508,063900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,064000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,064100,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,064200,1.2685,1.2686,1.2685,1.2686
USDSGD,20260508,064300,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,064400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,064500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,064600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,064700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,064800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,064900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,065000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,065100,1.2685,1.2686,1.2685,1.2686
USDSGD,20260508,065200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,065300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,065400,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,065500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,065600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,065700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,065800,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,065900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070200,1.2685,1.2685,1.2684,1.2685
USDSGD,20260508,070300,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,070400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070700,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,070800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,070900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,071000,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,071100,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,071200,1.2686,1.2686,1.2686,1.2686
USDSGD,20260508,071300,1.2686,1.2686,1.2685,1.2685
USDSGD,20260508,071400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,071500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,071600,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,071700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,071800,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,071900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,072000,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,072100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260508,072200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260508,072300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,072400,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,072500,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,072600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,072700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,072800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,072900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,073000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,073100,1.2682,1.2682,1.2681,1.2682
USDSGD,20260508,073200,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,073300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,073400,1.2683,1.2683,1.2682,1.2683
USDSGD,20260508,073500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,073600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,073700,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,073800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,073900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,074000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,074100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,074200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,074300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,074400,1.2683,1.2683,1.2682,1.2682
USDSGD,20260508,074500,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,074600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260508,074700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,074800,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,074900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,075000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,075100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,075200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,075900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,080000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,080100,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,080200,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,080300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,080400,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,080500,1.2682,1.2682,1.2680,1.2680
USDSGD,20260508,080600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,080700,1.2681,1.2681,1.2679,1.2679
USDSGD,20260508,080800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,080900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,081000,1.2680,1.2681,1.2680,1.2680
USDSGD,20260508,081100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,081200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,081300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,081400,1.2681,1.2681,1.2680,1.2681
USDSGD,20260508,081500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,081600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,081700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,081800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,081900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,082000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,082100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,082200,1.2680,1.2681,1.2680,1.2680
USDSGD,20260508,082300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,082400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,082500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,082600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,082700,1.2681,1.2681,1.2680,1.2681
USDSGD,20260508,082800,1.2682,1.2682,1.2681,1.2682
USDSGD,20260508,082900,1.2681,1.2681,1.2679,1.2680
USDSGD,20260508,083000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,083100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,083200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,083300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,083400,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,083500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260508,083600,1.2681,1.2681,1.2680,1.2680
USDSGD,20260508,083700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,083800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,083900,1.2680,1.2680,1.2679,1.2680
USDSGD,20260508,084000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260508,084100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,084200,1.2679,1.2679,1.2677,1.2677
USDSGD,20260508,084300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260508,084400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,084500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260508,084600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260508,084700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,084800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,084900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,085000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260508,085100,1.2679,1.2680,1.2679,1.2679
USDSGD,20260508,085200,1.2679,1.2680,1.2679,1.2680
USDSGD,20260508,085300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,085400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,085500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,085600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,085700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,085800,1.2680,1.2681,1.2680,1.2680
USDSGD,20260508,085900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,090000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,090100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,090200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,090300,1.2681,1.2682,1.2681,1.2681
USDSGD,20260508,090400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,090500,1.2681,1.2681,1.2679,1.2679
USDSGD,20260508,090600,1.2680,1.2680,1.2679,1.2680
USDSGD,20260508,090700,1.2679,1.2680,1.2679,1.2679
USDSGD,20260508,090800,1.2680,1.2680,1.2679,1.2680
USDSGD,20260508,090900,1.2680,1.2680,1.2679,1.2679
USDSGD,20260508,091000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,091100,1.2681,1.2681,1.2680,1.2680
USDSGD,20260508,091200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,091300,1.2681,1.2681,1.2680,1.2681
USDSGD,20260508,091400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,091500,1.2681,1.2683,1.2681,1.2683
USDSGD,20260508,091600,1.2684,1.2684,1.2683,1.2683
USDSGD,20260508,091700,1.2683,1.2683,1.2682,1.2683
USDSGD,20260508,091800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,091900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,092000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,092100,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,092200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,092300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,092400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,092500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,092600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,092700,1.2684,1.2684,1.2684,1.2684
USDSGD,20260508,092800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,092900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,093000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,093100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,093200,1.2683,1.2683,1.2682,1.2682
USDSGD,20260508,093300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,093400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,093500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,093600,1.2680,1.2680,1.2679,1.2679
USDSGD,20260508,093700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,093800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,093900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,094000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,094100,1.2680,1.2682,1.2680,1.2681
USDSGD,20260508,094200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,094300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,094400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,094500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,094600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,094700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,094800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,094900,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,095000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,095100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,095200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260508,095300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,095400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,095500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,095600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,095700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,095800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,095900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,100000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,100100,1.2682,1.2683,1.2682,1.2683
USDSGD,20260508,100200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,100300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260508,100400,1.2683,1.2683,1.2682,1.2683
USDSGD,20260508,100500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,100600,1.2682,1.2682,1.2681,1.2682
USDSGD,20260508,100700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,100800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,100900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260508,101000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260508,101100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260508,101200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,101300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260508,101400,1.2681,1.2681,1.2680,1.2681
USDSGD,20260508,101500,1.2681,1.2682,1.2681,1.2682
USDSGD,20260508,101600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260508,101700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,101800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260508,101900,1.2680,1.2680,1.2679,1.2679
USDSGD,20260508,102000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260508,102100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260508,102200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260508,102300,1.2675,1.2675,1.2674,1.2675
USDSGD,20260508,102400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,102500,1.2674,1.2674,1.2673,1.2674
USDSGD,20260508,102600,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,102700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,102800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260508,102900,1.2675,1.2675,1.2674,1.2674
USDSGD,20260508,103000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,103100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,103200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,103300,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,103400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,103500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,103600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,103700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,103800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,103900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,104000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260508,104100,1.2672,1.2672,1.2671,1.2671
USDSGD,20260508,104200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,104300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,104400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,104500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,104600,1.2671,1.2671,1.2670,1.2670
USDSGD,20260508,104700,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,104800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,104900,1.2670,1.2670,1.2668,1.2669
USDSGD,20260508,105000,1.2670,1.2671,1.2670,1.2671
USDSGD,20260508,105100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,105200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,105300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,105400,1.2672,1.2672,1.2671,1.2671
USDSGD,20260508,105500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,105600,1.2672,1.2672,1.2671,1.2671
USDSGD,20260508,105700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,105800,1.2671,1.2672,1.2671,1.2671
USDSGD,20260508,105900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,110000,1.2671,1.2671,1.2670,1.2670
USDSGD,20260508,110100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,110200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,110300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,110400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,110500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,110600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,110700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,110800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,110900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111400,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,111500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,111700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,111800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,111900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,112000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,112100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,112200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,112300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,112400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,112500,1.2666,1.2668,1.2666,1.2668
USDSGD,20260508,112600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,112700,1.2668,1.2669,1.2668,1.2669
USDSGD,20260508,112800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,112900,1.2668,1.2669,1.2668,1.2668
USDSGD,20260508,113000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,113100,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,113200,1.2668,1.2669,1.2668,1.2669
USDSGD,20260508,113300,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,113400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,113500,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,113600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,113700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,113800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,113900,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,114000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,114100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,114200,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,114300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,114400,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,114500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,114600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,114700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,114800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,114900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,115000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,115100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,115200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,115300,1.2671,1.2672,1.2671,1.2672
USDSGD,20260508,115400,1.2673,1.2674,1.2673,1.2673
USDSGD,20260508,115500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,115600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,115700,1.2673,1.2675,1.2673,1.2674
USDSGD,20260508,115800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,115900,1.2673,1.2673,1.2672,1.2672
USDSGD,20260508,120000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,120100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,120200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260508,120300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,120400,1.2671,1.2671,1.2670,1.2670
USDSGD,20260508,120500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,120600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,120700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,120800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,120900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,121000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,121100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,121200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,121300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,121400,1.2671,1.2671,1.2670,1.2670
USDSGD,20260508,121500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,121600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,121700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,121800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,121900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,122000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,122100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,122200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,122300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,122400,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,122500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,122600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,122700,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,122800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,122900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,123000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,123100,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,123200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,123300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,123400,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,123500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,123600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,123700,1.2668,1.2669,1.2668,1.2669
USDSGD,20260508,123800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,123900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,124000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,124100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,124200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,124300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,124400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,124500,1.2670,1.2671,1.2670,1.2671
USDSGD,20260508,124600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,124700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,124800,1.2672,1.2672,1.2671,1.2671
USDSGD,20260508,124900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,125000,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,125100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,125200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,125300,1.2673,1.2673,1.2672,1.2673
USDSGD,20260508,125400,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,125500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,125600,1.2674,1.2677,1.2674,1.2675
USDSGD,20260508,125700,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,125800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,125900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,130000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,130100,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,130200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,130300,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,130400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,130500,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,130600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,130700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,130800,1.2674,1.2674,1.2673,1.2674
USDSGD,20260508,130900,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,131000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,131100,1.2673,1.2675,1.2673,1.2675
USDSGD,20260508,131200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260508,131300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,131400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,131500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,131600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,131700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,131800,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,131900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,132000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,132100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,132200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,132300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,132400,1.2672,1.2673,1.2672,1.2672
USDSGD,20260508,132500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,132600,1.2673,1.2673,1.2672,1.2673
USDSGD,20260508,132700,1.2672,1.2673,1.2672,1.2672
USDSGD,20260508,132800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,132900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133100,1.2672,1.2673,1.2672,1.2672
USDSGD,20260508,133200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,133300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,133900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,134000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,134100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,134200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,134300,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,134400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,134500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,134600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,134700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,134800,1.2674,1.2675,1.2674,1.2674
USDSGD,20260508,134900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,135000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,135100,1.2673,1.2673,1.2672,1.2672
USDSGD,20260508,135200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,135300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,135400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,135500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,135600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,135700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,135800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,135900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,140000,1.2673,1.2673,1.2672,1.2672
USDSGD,20260508,140100,1.2673,1.2673,1.2672,1.2673
USDSGD,20260508,140200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,140300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,140400,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,140500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,140600,1.2674,1.2674,1.2673,1.2674
USDSGD,20260508,140700,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,140800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,140900,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,141000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,141100,1.2675,1.2676,1.2675,1.2676
USDSGD,20260508,141200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260508,141300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260508,141400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260508,141500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260508,141600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260508,141700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260508,141800,1.2675,1.2675,1.2674,1.2674
USDSGD,20260508,141900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142300,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,142400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,142500,1.2675,1.2675,1.2674,1.2674
USDSGD,20260508,142600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,142900,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,143000,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,143100,1.2674,1.2680,1.2671,1.2674
USDSGD,20260508,143200,1.2675,1.2675,1.2674,1.2674
USDSGD,20260508,143300,1.2673,1.2674,1.2672,1.2672
USDSGD,20260508,143400,1.2671,1.2671,1.2668,1.2668
USDSGD,20260508,143500,1.2669,1.2669,1.2665,1.2665
USDSGD,20260508,143600,1.2664,1.2666,1.2664,1.2666
USDSGD,20260508,143700,1.2665,1.2666,1.2665,1.2665
USDSGD,20260508,143800,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,143900,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,144000,1.2665,1.2666,1.2665,1.2665
USDSGD,20260508,144100,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,144200,1.2666,1.2667,1.2666,1.2666
USDSGD,20260508,144300,1.2667,1.2667,1.2665,1.2666
USDSGD,20260508,144400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,144500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,144600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,144700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,144800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,144900,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,145000,1.2666,1.2668,1.2666,1.2668
USDSGD,20260508,145100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,145200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,145300,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,145400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,145500,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,145600,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,145700,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,145800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,145900,1.2666,1.2668,1.2666,1.2668
USDSGD,20260508,150000,1.2669,1.2671,1.2668,1.2670
USDSGD,20260508,150100,1.2671,1.2671,1.2668,1.2669
USDSGD,20260508,150200,1.2670,1.2671,1.2669,1.2669
USDSGD,20260508,150300,1.2668,1.2669,1.2668,1.2669
USDSGD,20260508,150400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,150500,1.2669,1.2671,1.2669,1.2670
USDSGD,20260508,150600,1.2671,1.2671,1.2670,1.2671
USDSGD,20260508,150700,1.2671,1.2673,1.2671,1.2672
USDSGD,20260508,150800,1.2673,1.2673,1.2672,1.2673
USDSGD,20260508,150900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,151000,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,151100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260508,151200,1.2672,1.2674,1.2672,1.2674
USDSGD,20260508,151300,1.2673,1.2675,1.2673,1.2674
USDSGD,20260508,151400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260508,151500,1.2673,1.2674,1.2673,1.2674
USDSGD,20260508,151600,1.2673,1.2674,1.2673,1.2673
USDSGD,20260508,151700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,151800,1.2671,1.2671,1.2668,1.2668
USDSGD,20260508,151900,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,152000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,152100,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,152200,1.2668,1.2670,1.2668,1.2670
USDSGD,20260508,152300,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,152400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,152500,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,152600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,152700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,152800,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,152900,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,153000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,153100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,153200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,153300,1.2665,1.2665,1.2664,1.2665
USDSGD,20260508,153400,1.2664,1.2664,1.2662,1.2663
USDSGD,20260508,153500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,153600,1.2662,1.2663,1.2662,1.2663
USDSGD,20260508,153700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,153800,1.2662,1.2663,1.2662,1.2663
USDSGD,20260508,153900,1.2664,1.2664,1.2663,1.2664
USDSGD,20260508,154000,1.2663,1.2665,1.2663,1.2665
USDSGD,20260508,154100,1.2666,1.2667,1.2664,1.2664
USDSGD,20260508,154200,1.2665,1.2665,1.2664,1.2665
USDSGD,20260508,154300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,154400,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,154500,1.2664,1.2665,1.2664,1.2664
USDSGD,20260508,154600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,154700,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,154800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,154900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,155000,1.2663,1.2665,1.2663,1.2665
USDSGD,20260508,155100,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,155200,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,155300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,155400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,155500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,155600,1.2665,1.2666,1.2665,1.2665
USDSGD,20260508,155700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,155800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,155900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,160000,1.2666,1.2667,1.2666,1.2666
USDSGD,20260508,160100,1.2667,1.2668,1.2667,1.2668
USDSGD,20260508,160200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,160300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,160400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,160500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,160600,1.2669,1.2669,1.2668,1.2669
USDSGD,20260508,160700,1.2669,1.2671,1.2669,1.2671
USDSGD,20260508,160800,1.2672,1.2672,1.2671,1.2672
USDSGD,20260508,160900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,161000,1.2672,1.2674,1.2672,1.2673
USDSGD,20260508,161100,1.2674,1.2675,1.2674,1.2674
USDSGD,20260508,161200,1.2675,1.2675,1.2673,1.2673
USDSGD,20260508,161300,1.2672,1.2673,1.2672,1.2672
USDSGD,20260508,161400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,161500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,161600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,161700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,161800,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,161900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,162000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,162100,1.2670,1.2671,1.2670,1.2671
USDSGD,20260508,162200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260508,162300,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,162400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,162500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,162600,1.2669,1.2670,1.2669,1.2669
USDSGD,20260508,162700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,162800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,162900,1.2671,1.2672,1.2671,1.2672
USDSGD,20260508,163000,1.2672,1.2673,1.2672,1.2673
USDSGD,20260508,163100,1.2674,1.2674,1.2673,1.2673
USDSGD,20260508,163200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,163300,1.2672,1.2672,1.2671,1.2672
USDSGD,20260508,163400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260508,163500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,163600,1.2672,1.2672,1.2671,1.2672
USDSGD,20260508,163700,1.2672,1.2672,1.2671,1.2672
USDSGD,20260508,163800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,163900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,164000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,164100,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,164200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,164300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,164400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,164500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,164600,1.2669,1.2670,1.2669,1.2669
USDSGD,20260508,164700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,164800,1.2668,1.2668,1.2667,1.2668
USDSGD,20260508,164900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,165000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,165100,1.2668,1.2669,1.2668,1.2669
USDSGD,20260508,165200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,165300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,165400,1.2669,1.2670,1.2669,1.2669
USDSGD,20260508,165500,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,165600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,165700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,165800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,165900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,170000,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,170100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,170200,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,170300,1.2668,1.2670,1.2668,1.2669
USDSGD,20260508,170400,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,170500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,170600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,170700,1.2668,1.2668,1.2666,1.2666
USDSGD,20260508,170800,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,170900,1.2667,1.2667,1.2666,1.2667
USDSGD,20260508,171000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,171100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,171200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,171300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,171400,1.2669,1.2670,1.2669,1.2670
USDSGD,20260508,171500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,171600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,171700,1.2670,1.2671,1.2670,1.2670
USDSGD,20260508,171800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,171900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,172000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,172100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260508,172200,1.2671,1.2671,1.2669,1.2669
USDSGD,20260508,172300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,172400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,172500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260508,172600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260508,172700,1.2670,1.2670,1.2669,1.2669
USDSGD,20260508,172800,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,172900,1.2668,1.2669,1.2668,1.2669
USDSGD,20260508,173000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,173100,1.2667,1.2671,1.2667,1.2671
USDSGD,20260508,173200,1.2670,1.2670,1.2668,1.2668
USDSGD,20260508,173300,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,173400,1.2669,1.2669,1.2668,1.2668
USDSGD,20260508,173500,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,173600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,173700,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,173800,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,173900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,174000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,174100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,174200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,174300,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,174400,1.2666,1.2668,1.2666,1.2667
USDSGD,20260508,174500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,174600,1.2668,1.2668,1.2666,1.2666
USDSGD,20260508,174700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,174800,1.2665,1.2666,1.2665,1.2665
USDSGD,20260508,174900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,175000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,175100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,175200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,175300,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,175400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,175500,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,175600,1.2665,1.2666,1.2665,1.2665
USDSGD,20260508,175700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,175800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,175900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,180000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,180100,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,180200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,180300,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,180400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,180500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,180600,1.2665,1.2665,1.2663,1.2663
USDSGD,20260508,180700,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,180800,1.2663,1.2664,1.2663,1.2664
USDSGD,20260508,180900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,181000,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,181100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181600,1.2665,1.2666,1.2665,1.2665
USDSGD,20260508,181700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,181900,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,182000,1.2666,1.2666,1.2665,1.2666
USDSGD,20260508,182100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,182200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,182300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,182400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,182500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,182600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,182700,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,182800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,182900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,183000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,183100,1.2664,1.2664,1.2663,1.2664
USDSGD,20260508,183200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,183300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,183400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,183500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,183600,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,183700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,183800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,183900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,184000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,184100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,184200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,184300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,184400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,184500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,184600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,184700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,184800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,184900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,185000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,185100,1.2666,1.2667,1.2666,1.2667
USDSGD,20260508,185200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,185300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,185400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,185500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,185600,1.2666,1.2667,1.2666,1.2667
USDSGD,20260508,185700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,185800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,185900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,190000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,190100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,190200,1.2668,1.2668,1.2667,1.2667
USDSGD,20260508,190300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260508,190400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,190500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,190600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,190700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,190800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,190900,1.2667,1.2668,1.2667,1.2668
USDSGD,20260508,191000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,191700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,191800,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,191900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,192000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,192100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,192200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,192300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,192400,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,192500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,192600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,192700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,192800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,192900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,193000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,193100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,193200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,193300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,193400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,193500,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,193600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,193700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,193800,1.2666,1.2666,1.2665,1.2666
USDSGD,20260508,193900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194400,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,194700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,194800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,194900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195200,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,195300,1.2666,1.2666,1.2665,1.2665
USDSGD,20260508,195400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195600,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,195700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,195900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,200000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,200100,1.2667,1.2667,1.2663,1.2664
USDSGD,20260508,200200,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,200300,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,200400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,200500,1.2662,1.2663,1.2662,1.2663
USDSGD,20260508,200600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,200700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,200800,1.2662,1.2662,1.2661,1.2662
USDSGD,20260508,200900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,201000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,201100,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,201200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,201300,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,201400,1.2662,1.2662,1.2661,1.2661
USDSGD,20260508,201500,1.2661,1.2661,1.2661,1.2661
USDSGD,20260508,201600,1.2661,1.2662,1.2661,1.2662
USDSGD,20260508,201700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,201800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,201900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,202000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,202100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,202200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,202300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,202400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,202500,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,202600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,202700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,202800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,202900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,203000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,203100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,203200,1.2663,1.2664,1.2663,1.2664
USDSGD,20260508,203300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,203400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,203500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,203600,1.2663,1.2664,1.2663,1.2664
USDSGD,20260508,203700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,203800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,203900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,204000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,204100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,204200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,204300,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,204400,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,204500,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,204600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,204700,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,204800,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,204900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,205000,1.2665,1.2665,1.2664,1.2664
USDSGD,20260508,205100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,205200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,205300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,205400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,205500,1.2665,1.2666,1.2665,1.2666
USDSGD,20260508,205600,1.2665,1.2667,1.2665,1.2667
USDSGD,20260508,205700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,205800,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,205900,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,210000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,210100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,210200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,210300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,210400,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,210500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,210600,1.2663,1.2664,1.2663,1.2664
USDSGD,20260508,210700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,210800,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,210900,1.2662,1.2663,1.2662,1.2663
USDSGD,20260508,211000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,211100,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,211200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,211300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,211400,1.2662,1.2663,1.2662,1.2663
USDSGD,20260508,211500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,211600,1.2662,1.2663,1.2662,1.2662
USDSGD,20260508,211700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,211800,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,211900,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212100,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,212200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,212800,1.2662,1.2663,1.2662,1.2663
USDSGD,20260508,212900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213400,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,213500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,213600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,213900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,214000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,214100,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,214200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,214300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,214400,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,214500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,214600,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,214700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260508,214800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,214900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,215000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,215100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,215200,1.2663,1.2664,1.2663,1.2664
USDSGD,20260508,215300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,215400,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,215500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,215600,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,215700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,215800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,215900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220000,1.2664,1.2665,1.2664,1.2665
USDSGD,20260508,220100,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220200,1.2665,1.2665,1.2664,1.2665
USDSGD,20260508,220300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220400,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220600,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220700,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,220900,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,221000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,221100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,221200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,221900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260508,222600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,222900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223000,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260508,223200,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223300,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223800,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,223900,1.2663,1.2663,1.2663,1.2663
USDSGD,20260508,224000,1.2664,1.2664,1.2664,1.2664
USDSGD,20260508,224100,1.2664,1.2667,1.2664,1.2667
USDSGD,20260508,224200,1.2667,1.2667,1.2665,1.2665
USDSGD,20260508,224300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260508,224400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260508,224500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260508,224600,1.2665,1.2667,1.2665,1.2667
USDSGD,20260508,224700,1.2666,1.2667,1.2666,1.2667
USDSGD,20260508,224800,1.2667,1.2667,1.2666,1.2666
USDSGD,20260508,224900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,225000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260508,225100,1.2666,1.2666,1.2663,1.2664
USDSGD,20260508,225200,1.2659,1.2659,1.2655,1.2655
USDSGD,20260508,225300,1.2656,1.2659,1.2654,1.2658
USDSGD,20260508,225400,1.2653,1.2665,1.2653,1.2665
USDSGD,20260508,225500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260508,225600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260508,225700,1.2666,1.2666,1.2665,1.2666
USDSGD,20260508,225800,1.2667,1.2667,1.2666,1.2667
USDSGD,20260508,225900,1.2667,1.2667,1.2667,1.2667
USDZAR,20260508,000100,16.449,16.452,16.442,16.444
USDZAR,20260508,000200,16.443,16.448,16.439,16.444
USDZAR,20260508,000300,16.442,16.446,16.441,16.444
USDZAR,20260508,000400,16.442,16.450,16.437,16.447
USDZAR,20260508,000500,16.439,16.447,16.435,16.439
USDZAR,20260508,000600,16.442,16.449,16.435,16.435
USDZAR,20260508,000700,16.433,16.444,16.431,16.431
USDZAR,20260508,000800,16.439,16.448,16.428,16.443
USDZAR,20260508,000900,16.437,16.452,16.435,16.444
USDZAR,20260508,001000,16.445,16.454,16.440,16.454
USDZAR,20260508,001100,16.452,16.452,16.439,16.444
USDZAR,20260508,001200,16.440,16.447,16.440,16.443
USDZAR,20260508,001300,16.444,16.457,16.444,16.457
USDZAR,20260508,001400,16.458,16.463,16.456,16.460
USDZAR,20260508,001500,16.458,16.459,16.452,16.453
USDZAR,20260508,001600,16.455,16.457,16.454,16.454
USDZAR,20260508,001700,16.459,16.459,16.449,16.452
USDZAR,20260508,001800,16.457,16.458,16.446,16.446
USDZAR,20260508,001900,16.447,16.458,16.443,16.450
USDZAR,20260508,002000,16.448,16.458,16.448,16.452
USDZAR,20260508,002100,16.453,16.459,16.448,16.459
USDZAR,20260508,002200,16.457,16.459,16.450,16.459
USDZAR,20260508,002300,16.454,16.457,16.445,16.457
USDZAR,20260508,002400,16.456,16.457,16.448,16.450
USDZAR,20260508,002500,16.449,16.449,16.441,16.445
USDZAR,20260508,002600,16.451,16.453,16.446,16.453
USDZAR,20260508,002700,16.448,16.451,16.443,16.451
USDZAR,20260508,002800,16.462,16.462,16.462,16.462
USDZAR,20260508,002900,16.467,16.468,16.465,16.465
USDZAR,20260508,003000,16.466,16.467,16.464,16.466
USDZAR,20260508,003100,16.467,16.467,16.466,16.466
USDZAR,20260508,003200,16.467,16.467,16.465,16.465
USDZAR,20260508,003300,16.464,16.466,16.464,16.466
USDZAR,20260508,003400,16.464,16.465,16.464,16.465
USDZAR,20260508,003500,16.464,16.470,16.464,16.469
USDZAR,20260508,003600,16.470,16.473,16.470,16.473
USDZAR,20260508,003700,16.472,16.472,16.462,16.462
USDZAR,20260508,003800,16.469,16.472,16.465,16.465
USDZAR,20260508,003900,16.462,16.466,16.454,16.466
USDZAR,20260508,004000,16.470,16.471,16.458,16.461
USDZAR,20260508,004100,16.468,16.471,16.466,16.469
USDZAR,20260508,004200,16.468,16.472,16.468,16.472
USDZAR,20260508,004300,16.473,16.473,16.473,16.473
USDZAR,20260508,004400,16.473,16.473,16.473,16.473
USDZAR,20260508,004500,16.473,16.473,16.473,16.473
USDZAR,20260508,004600,16.473,16.473,16.473,16.473
USDZAR,20260508,004700,16.473,16.473,16.473,16.473
USDZAR,20260508,004800,16.473,16.473,16.473,16.473
USDZAR,20260508,004900,16.473,16.473,16.473,16.473
USDZAR,20260508,005000,16.473,16.473,16.473,16.473
USDZAR,20260508,005100,16.473,16.473,16.473,16.473
USDZAR,20260508,005200,16.473,16.473,16.473,16.473
USDZAR,20260508,005300,16.473,16.473,16.473,16.473
USDZAR,20260508,005400,16.473,16.473,16.473,16.473
USDZAR,20260508,005500,16.473,16.473,16.473,16.473
USDZAR,20260508,005600,16.473,16.473,16.473,16.473
USDZAR,20260508,005700,16.473,16.476,16.473,16.476
USDZAR,20260508,005800,16.476,16.476,16.476,16.476
USDZAR,20260508,005900,16.477,16.477,16.477,16.477
USDZAR,20260508,010000,16.477,16.477,16.477,16.477
USDZAR,20260508,010100,16.479,16.489,16.479,16.489
USDZAR,20260508,010200,16.489,16.489,16.488,16.489
USDZAR,20260508,010300,16.487,16.488,16.487,16.487
USDZAR,20260508,010400,16.488,16.489,16.488,16.488
USDZAR,20260508,010500,16.488,16.488,16.488,16.488
USDZAR,20260508,010600,16.484,16.485,16.484,16.484
USDZAR,20260508,010700,16.484,16.484,16.484,16.484
USDZAR,20260508,010800,16.484,16.484,16.483,16.483
USDZAR,20260508,010900,16.483,16.483,16.483,16.483
USDZAR,20260508,011000,16.483,16.483,16.483,16.483
USDZAR,20260508,011100,16.483,16.483,16.483,16.483
USDZAR,20260508,011200,16.480,16.480,16.477,16.477
USDZAR,20260508,011300,16.477,16.477,16.477,16.477
USDZAR,20260508,011400,16.477,16.477,16.477,16.477
USDZAR,20260508,011500,16.477,16.477,16.477,16.477
USDZAR,20260508,011600,16.477,16.477,16.477,16.477
USDZAR,20260508,011700,16.477,16.477,16.477,16.477
USDZAR,20260508,011800,16.477,16.477,16.477,16.477
USDZAR,20260508,011900,16.477,16.477,16.477,16.477
USDZAR,20260508,012000,16.477,16.477,16.477,16.477
USDZAR,20260508,012100,16.477,16.477,16.477,16.477
USDZAR,20260508,012200,16.477,16.477,16.477,16.477
USDZAR,20260508,012300,16.477,16.477,16.477,16.477
USDZAR,20260508,012400,16.477,16.477,16.477,16.477
USDZAR,20260508,012500,16.477,16.477,16.477,16.477
USDZAR,20260508,012600,16.478,16.479,16.469,16.470
USDZAR,20260508,012700,16.469,16.470,16.469,16.470
USDZAR,20260508,012800,16.470,16.472,16.470,16.472
USDZAR,20260508,012900,16.471,16.471,16.469,16.470
USDZAR,20260508,013000,16.469,16.470,16.469,16.470
USDZAR,20260508,013100,16.470,16.470,16.470,16.470
USDZAR,20260508,013200,16.470,16.470,16.470,16.470
USDZAR,20260508,013300,16.471,16.471,16.470,16.470
USDZAR,20260508,013400,16.470,16.470,16.470,16.470
USDZAR,20260508,013500,16.470,16.470,16.470,16.470
USDZAR,20260508,013600,16.470,16.470,16.469,16.469
USDZAR,20260508,013700,16.470,16.470,16.469,16.470
USDZAR,20260508,013800,16.470,16.470,16.470,16.470
USDZAR,20260508,013900,16.470,16.470,16.470,16.470
USDZAR,20260508,014000,16.470,16.470,16.470,16.470
USDZAR,20260508,014100,16.470,16.470,16.470,16.470
USDZAR,20260508,014200,16.470,16.470,16.470,16.470
USDZAR,20260508,014300,16.470,16.470,16.467,16.467
USDZAR,20260508,014400,16.465,16.465,16.465,16.465
USDZAR,20260508,014500,16.465,16.465,16.465,16.465
USDZAR,20260508,014600,16.463,16.463,16.463,16.463
USDZAR,20260508,014700,16.461,16.461,16.461,16.461
USDZAR,20260508,014800,16.461,16.461,16.459,16.459
USDZAR,20260508,014900,16.458,16.458,16.458,16.458
USDZAR,20260508,015000,16.457,16.457,16.453,16.453
USDZAR,20260508,015100,16.452,16.452,16.451,16.451
USDZAR,20260508,015200,16.450,16.450,16.450,16.450
USDZAR,20260508,015300,16.450,16.450,16.450,16.450
USDZAR,20260508,015400,16.450,16.450,16.450,16.450
USDZAR,20260508,015500,16.450,16.450,16.450,16.450
USDZAR,20260508,015600,16.448,16.448,16.448,16.448
USDZAR,20260508,015700,16.446,16.446,16.446,16.446
USDZAR,20260508,015800,16.447,16.448,16.446,16.446
USDZAR,20260508,015900,16.447,16.447,16.447,16.447
USDZAR,20260508,020000,16.446,16.447,16.445,16.445
USDZAR,20260508,020100,16.446,16.452,16.446,16.450
USDZAR,20260508,020200,16.451,16.452,16.448,16.452
USDZAR,20260508,020300,16.454,16.458,16.454,16.457
USDZAR,20260508,020400,16.456,16.457,16.454,16.456
USDZAR,20260508,020500,16.455,16.461,16.455,16.459
USDZAR,20260508,020600,16.457,16.457,16.455,16.455
USDZAR,20260508,020700,16.454,16.454,16.440,16.440
USDZAR,20260508,020800,16.441,16.444,16.440,16.441
USDZAR,20260508,020900,16.442,16.446,16.440,16.446
USDZAR,20260508,021000,16.447,16.449,16.446,16.447
USDZAR,20260508,021100,16.444,16.446,16.441,16.441
USDZAR,20260508,021200,16.438,16.439,16.437,16.438
USDZAR,20260508,021300,16.439,16.448,16.439,16.448
USDZAR,20260508,021400,16.449,16.449,16.447,16.449
USDZAR,20260508,021500,16.448,16.452,16.448,16.451
USDZAR,20260508,021600,16.450,16.456,16.450,16.454
USDZAR,20260508,021700,16.453,16.454,16.449,16.449
USDZAR,20260508,021800,16.450,16.459,16.450,16.456
USDZAR,20260508,021900,16.454,16.470,16.454,16.469
USDZAR,20260508,022000,16.467,16.469,16.465,16.466
USDZAR,20260508,022100,16.469,16.469,16.467,16.467
USDZAR,20260508,022200,16.463,16.465,16.461,16.462
USDZAR,20260508,022300,16.461,16.461,16.455,16.456
USDZAR,20260508,022400,16.455,16.456,16.451,16.452
USDZAR,20260508,022500,16.453,16.454,16.453,16.453
USDZAR,20260508,022600,16.451,16.454,16.448,16.453
USDZAR,20260508,022700,16.452,16.453,16.449,16.453
USDZAR,20260508,022800,16.454,16.455,16.451,16.454
USDZAR,20260508,022900,16.456,16.462,16.456,16.462
USDZAR,20260508,023000,16.463,16.463,16.458,16.460
USDZAR,20260508,023100,16.459,16.460,16.455,16.457
USDZAR,20260508,023200,16.458,16.461,16.457,16.457
USDZAR,20260508,023300,16.456,16.456,16.449,16.452
USDZAR,20260508,023400,16.451,16.452,16.449,16.451
USDZAR,20260508,023500,16.452,16.452,16.448,16.448
USDZAR,20260508,023600,16.447,16.448,16.447,16.448
USDZAR,20260508,023700,16.449,16.452,16.449,16.450
USDZAR,20260508,023800,16.448,16.449,16.448,16.449
USDZAR,20260508,023900,16.449,16.449,16.449,16.449
USDZAR,20260508,024000,16.449,16.449,16.449,16.449
USDZAR,20260508,024100,16.447,16.447,16.444,16.447
USDZAR,20260508,024200,16.446,16.447,16.445,16.445
USDZAR,20260508,024300,16.446,16.448,16.445,16.447
USDZAR,20260508,024400,16.448,16.448,16.444,16.446
USDZAR,20260508,024500,16.447,16.448,16.447,16.447
USDZAR,20260508,024600,16.448,16.452,16.448,16.449
USDZAR,20260508,024700,16.450,16.454,16.450,16.454
USDZAR,20260508,024800,16.453,16.454,16.452,16.452
USDZAR,20260508,024900,16.453,16.454,16.452,16.453
USDZAR,20260508,025000,16.452,16.452,16.451,16.452
USDZAR,20260508,025100,16.453,16.453,16.449,16.449
USDZAR,20260508,025200,16.450,16.451,16.448,16.451
USDZAR,20260508,025300,16.450,16.450,16.447,16.447
USDZAR,20260508,025400,16.446,16.447,16.443,16.443
USDZAR,20260508,025500,16.444,16.452,16.443,16.451
USDZAR,20260508,025600,16.450,16.451,16.448,16.448
USDZAR,20260508,025700,16.447,16.449,16.447,16.447
USDZAR,20260508,025800,16.448,16.448,16.447,16.447
USDZAR,20260508,025900,16.448,16.451,16.448,16.451
USDZAR,20260508,030000,16.450,16.450,16.449,16.449
USDZAR,20260508,030100,16.451,16.451,16.441,16.443
USDZAR,20260508,030200,16.441,16.442,16.437,16.442
USDZAR,20260508,030300,16.444,16.448,16.440,16.440
USDZAR,20260508,030400,16.439,16.440,16.437,16.440
USDZAR,20260508,030500,16.441,16.445,16.440,16.444
USDZAR,20260508,030600,16.445,16.445,16.442,16.442
USDZAR,20260508,030700,16.443,16.445,16.435,16.439
USDZAR,20260508,030800,16.438,16.439,16.438,16.439
USDZAR,20260508,030900,16.438,16.439,16.436,16.436
USDZAR,20260508,031000,16.432,16.437,16.430,16.437
USDZAR,20260508,031100,16.438,16.439,16.436,16.436
USDZAR,20260508,031200,16.435,16.436,16.434,16.436
USDZAR,20260508,031300,16.435,16.436,16.432,16.436
USDZAR,20260508,031400,16.435,16.435,16.434,16.435
USDZAR,20260508,031500,16.436,16.436,16.429,16.429
USDZAR,20260508,031600,16.428,16.436,16.428,16.433
USDZAR,20260508,031700,16.434,16.437,16.434,16.437
USDZAR,20260508,031800,16.438,16.438,16.434,16.434
USDZAR,20260508,031900,16.432,16.432,16.430,16.430
USDZAR,20260508,032000,16.431,16.431,16.430,16.431
USDZAR,20260508,032100,16.432,16.433,16.432,16.432
USDZAR,20260508,032200,16.431,16.431,16.431,16.431
USDZAR,20260508,032300,16.431,16.431,16.428,16.430
USDZAR,20260508,032400,16.429,16.431,16.429,16.431
USDZAR,20260508,032500,16.431,16.436,16.431,16.433
USDZAR,20260508,032600,16.434,16.436,16.434,16.436
USDZAR,20260508,032700,16.435,16.435,16.429,16.431
USDZAR,20260508,032800,16.432,16.432,16.429,16.431
USDZAR,20260508,032900,16.433,16.436,16.433,16.436
USDZAR,20260508,033000,16.435,16.438,16.435,16.438
USDZAR,20260508,033100,16.437,16.438,16.437,16.438
USDZAR,20260508,033200,16.439,16.440,16.436,16.437
USDZAR,20260508,033300,16.436,16.436,16.433,16.433
USDZAR,20260508,033400,16.435,16.440,16.435,16.440
USDZAR,20260508,033500,16.439,16.440,16.438,16.440
USDZAR,20260508,033600,16.441,16.445,16.441,16.445
USDZAR,20260508,033700,16.444,16.446,16.444,16.446
USDZAR,20260508,033800,16.445,16.450,16.445,16.449
USDZAR,20260508,033900,16.448,16.448,16.444,16.446
USDZAR,20260508,034000,16.445,16.445,16.442,16.444
USDZAR,20260508,034100,16.443,16.443,16.442,16.442
USDZAR,20260508,034200,16.443,16.449,16.443,16.449
USDZAR,20260508,034300,16.448,16.450,16.448,16.449
USDZAR,20260508,034400,16.447,16.448,16.445,16.445
USDZAR,20260508,034500,16.447,16.447,16.446,16.446
USDZAR,20260508,034600,16.445,16.445,16.442,16.444
USDZAR,20260508,034700,16.443,16.443,16.438,16.438
USDZAR,20260508,034800,16.439,16.441,16.438,16.438
USDZAR,20260508,034900,16.439,16.439,16.439,16.439
USDZAR,20260508,035000,16.439,16.439,16.438,16.438
USDZAR,20260508,035100,16.437,16.439,16.437,16.439
USDZAR,20260508,035200,16.438,16.438,16.436,16.436
USDZAR,20260508,035300,16.437,16.444,16.437,16.444
USDZAR,20260508,035400,16.443,16.443,16.440,16.440
USDZAR,20260508,035500,16.439,16.442,16.439,16.442
USDZAR,20260508,035600,16.443,16.444,16.443,16.444
USDZAR,20260508,035700,16.445,16.445,16.439,16.439
USDZAR,20260508,035800,16.441,16.441,16.441,16.441
USDZAR,20260508,035900,16.441,16.441,16.439,16.439
USDZAR,20260508,040000,16.440,16.441,16.440,16.441
USDZAR,20260508,040100,16.440,16.442,16.440,16.441
USDZAR,20260508,040200,16.442,16.448,16.442,16.448
USDZAR,20260508,040300,16.447,16.448,16.446,16.446
USDZAR,20260508,040400,16.445,16.445,16.440,16.440
USDZAR,20260508,040500,16.439,16.440,16.438,16.439
USDZAR,20260508,040600,16.441,16.442,16.439,16.439
USDZAR,20260508,040700,16.440,16.441,16.439,16.441
USDZAR,20260508,040800,16.442,16.443,16.439,16.441
USDZAR,20260508,040900,16.441,16.441,16.441,16.441
USDZAR,20260508,041000,16.438,16.440,16.438,16.439
USDZAR,20260508,041100,16.439,16.442,16.439,16.442
USDZAR,20260508,041200,16.441,16.443,16.441,16.441
USDZAR,20260508,041300,16.442,16.445,16.442,16.445
USDZAR,20260508,041400,16.445,16.445,16.445,16.445
USDZAR,20260508,041500,16.446,16.446,16.444,16.444
USDZAR,20260508,041600,16.445,16.447,16.445,16.447
USDZAR,20260508,041700,16.446,16.452,16.446,16.452
USDZAR,20260508,041800,16.451,16.452,16.450,16.452
USDZAR,20260508,041900,16.453,16.453,16.450,16.450
USDZAR,20260508,042000,16.449,16.449,16.446,16.449
USDZAR,20260508,042100,16.448,16.448,16.443,16.444
USDZAR,20260508,042200,16.443,16.449,16.442,16.446
USDZAR,20260508,042300,16.447,16.449,16.447,16.449
USDZAR,20260508,042400,16.450,16.453,16.449,16.450
USDZAR,20260508,042500,16.448,16.448,16.443,16.443
USDZAR,20260508,042600,16.442,16.444,16.442,16.444
USDZAR,20260508,042700,16.445,16.446,16.444,16.446
USDZAR,20260508,042800,16.445,16.447,16.445,16.445
USDZAR,20260508,042900,16.444,16.444,16.443,16.444
USDZAR,20260508,043000,16.445,16.447,16.445,16.446
USDZAR,20260508,043100,16.447,16.450,16.447,16.450
USDZAR,20260508,043200,16.451,16.453,16.449,16.450
USDZAR,20260508,043300,16.451,16.451,16.448,16.449
USDZAR,20260508,043400,16.450,16.452,16.447,16.452
USDZAR,20260508,043500,16.453,16.453,16.448,16.448
USDZAR,20260508,043600,16.447,16.463,16.446,16.460
USDZAR,20260508,043700,16.459,16.473,16.459,16.470
USDZAR,20260508,043800,16.468,16.470,16.464,16.467
USDZAR,20260508,043900,16.466,16.473,16.465,16.469
USDZAR,20260508,044000,16.467,16.470,16.463,16.464
USDZAR,20260508,044100,16.463,16.465,16.458,16.458
USDZAR,20260508,044200,16.459,16.461,16.457,16.459
USDZAR,20260508,044300,16.460,16.462,16.460,16.460
USDZAR,20260508,044400,16.459,16.461,16.459,16.460
USDZAR,20260508,044500,16.459,16.462,16.459,16.461
USDZAR,20260508,044600,16.462,16.462,16.457,16.457
USDZAR,20260508,044700,16.456,16.456,16.453,16.454
USDZAR,20260508,044800,16.453,16.457,16.453,16.454
USDZAR,20260508,044900,16.455,16.455,16.451,16.452
USDZAR,20260508,045000,16.451,16.452,16.440,16.440
USDZAR,20260508,045100,16.443,16.449,16.441,16.449
USDZAR,20260508,045200,16.448,16.449,16.448,16.448
USDZAR,20260508,045300,16.449,16.454,16.449,16.454
USDZAR,20260508,045400,16.453,16.454,16.451,16.454
USDZAR,20260508,045500,16.453,16.453,16.449,16.449
USDZAR,20260508,045600,16.450,16.450,16.448,16.449
USDZAR,20260508,045700,16.447,16.447,16.446,16.447
USDZAR,20260508,045800,16.448,16.450,16.448,16.449
USDZAR,20260508,045900,16.448,16.452,16.448,16.452
USDZAR,20260508,050000,16.453,16.453,16.450,16.451
USDZAR,20260508,050100,16.452,16.454,16.450,16.453
USDZAR,20260508,050200,16.452,16.453,16.452,16.453
USDZAR,20260508,050300,16.452,16.455,16.449,16.450
USDZAR,20260508,050400,16.449,16.450,16.449,16.449
USDZAR,20260508,050500,16.448,16.448,16.447,16.447
USDZAR,20260508,050600,16.446,16.448,16.444,16.444
USDZAR,20260508,050700,16.443,16.449,16.443,16.446
USDZAR,20260508,050800,16.447,16.448,16.447,16.447
USDZAR,20260508,050900,16.446,16.446,16.444,16.444
USDZAR,20260508,051000,16.443,16.443,16.443,16.443
USDZAR,20260508,051100,16.442,16.443,16.441,16.441
USDZAR,20260508,051200,16.440,16.441,16.440,16.441
USDZAR,20260508,051300,16.442,16.444,16.442,16.443
USDZAR,20260508,051400,16.442,16.445,16.442,16.445
USDZAR,20260508,051500,16.444,16.444,16.443,16.443
USDZAR,20260508,051600,16.442,16.443,16.441,16.443
USDZAR,20260508,051700,16.444,16.444,16.441,16.442
USDZAR,20260508,051800,16.441,16.443,16.441,16.443
USDZAR,20260508,051900,16.442,16.446,16.442,16.446
USDZAR,20260508,052000,16.447,16.447,16.445,16.447
USDZAR,20260508,052100,16.448,16.448,16.447,16.448
USDZAR,20260508,052200,16.447,16.447,16.446,16.447
USDZAR,20260508,052300,16.448,16.448,16.445,16.445
USDZAR,20260508,052400,16.444,16.444,16.444,16.444
USDZAR,20260508,052500,16.444,16.444,16.442,16.442
USDZAR,20260508,052600,16.441,16.445,16.441,16.443
USDZAR,20260508,052700,16.444,16.447,16.444,16.447
USDZAR,20260508,052800,16.446,16.447,16.440,16.441
USDZAR,20260508,052900,16.439,16.443,16.438,16.443
USDZAR,20260508,053000,16.442,16.443,16.442,16.443
USDZAR,20260508,053100,16.444,16.444,16.441,16.441
USDZAR,20260508,053200,16.440,16.440,16.435,16.438
USDZAR,20260508,053300,16.439,16.440,16.438,16.439
USDZAR,20260508,053400,16.440,16.440,16.434,16.434
USDZAR,20260508,053500,16.433,16.435,16.432,16.434
USDZAR,20260508,053600,16.435,16.436,16.435,16.435
USDZAR,20260508,053700,16.435,16.438,16.435,16.438
USDZAR,20260508,053800,16.437,16.439,16.436,16.437
USDZAR,20260508,053900,16.438,16.438,16.436,16.436
USDZAR,20260508,054000,16.437,16.441,16.437,16.440
USDZAR,20260508,054100,16.439,16.439,16.437,16.438
USDZAR,20260508,054200,16.437,16.437,16.436,16.437
USDZAR,20260508,054300,16.436,16.437,16.435,16.437
USDZAR,20260508,054400,16.438,16.438,16.438,16.438
USDZAR,20260508,054500,16.439,16.439,16.437,16.437
USDZAR,20260508,054600,16.436,16.438,16.436,16.437
USDZAR,20260508,054700,16.438,16.438,16.437,16.438
USDZAR,20260508,054800,16.439,16.441,16.437,16.440
USDZAR,20260508,054900,16.441,16.443,16.441,16.443
USDZAR,20260508,055000,16.442,16.443,16.441,16.443
USDZAR,20260508,055100,16.444,16.445,16.444,16.444
USDZAR,20260508,055200,16.443,16.443,16.442,16.442
USDZAR,20260508,055300,16.443,16.444,16.442,16.443
USDZAR,20260508,055400,16.442,16.442,16.441,16.441
USDZAR,20260508,055500,16.442,16.445,16.442,16.445
USDZAR,20260508,055600,16.444,16.444,16.444,16.444
USDZAR,20260508,055700,16.444,16.445,16.443,16.445
USDZAR,20260508,055800,16.444,16.444,16.441,16.442
USDZAR,20260508,055900,16.441,16.443,16.441,16.443
USDZAR,20260508,060000,16.443,16.445,16.443,16.445
USDZAR,20260508,060100,16.444,16.444,16.441,16.444
USDZAR,20260508,060200,16.445,16.446,16.445,16.446
USDZAR,20260508,060300,16.446,16.448,16.446,16.447
USDZAR,20260508,060400,16.446,16.448,16.437,16.438
USDZAR,20260508,060500,16.439,16.441,16.439,16.441
USDZAR,20260508,060600,16.440,16.442,16.439,16.442
USDZAR,20260508,060700,16.443,16.444,16.442,16.443
USDZAR,20260508,060800,16.444,16.444,16.443,16.444
USDZAR,20260508,060900,16.445,16.445,16.443,16.443
USDZAR,20260508,061000,16.442,16.442,16.442,16.442
USDZAR,20260508,061100,16.442,16.442,16.441,16.441
USDZAR,20260508,061200,16.441,16.441,16.441,16.441
USDZAR,20260508,061300,16.442,16.442,16.442,16.442
USDZAR,20260508,061400,16.443,16.447,16.443,16.447
USDZAR,20260508,061500,16.446,16.448,16.445,16.448
USDZAR,20260508,061600,16.449,16.456,16.449,16.456
USDZAR,20260508,061700,16.455,16.456,16.454,16.454
USDZAR,20260508,061800,16.453,16.453,16.448,16.448
USDZAR,20260508,061900,16.449,16.450,16.448,16.448
USDZAR,20260508,062000,16.447,16.447,16.445,16.446
USDZAR,20260508,062100,16.446,16.446,16.444,16.444
USDZAR,20260508,062200,16.445,16.445,16.445,16.445
USDZAR,20260508,062300,16.445,16.447,16.445,16.447
USDZAR,20260508,062400,16.446,16.446,16.443,16.444
USDZAR,20260508,062500,16.445,16.445,16.445,16.445
USDZAR,20260508,062600,16.445,16.446,16.445,16.446
USDZAR,20260508,062700,16.448,16.451,16.446,16.451
USDZAR,20260508,062800,16.450,16.451,16.448,16.449
USDZAR,20260508,062900,16.450,16.451,16.448,16.450
USDZAR,20260508,063000,16.449,16.449,16.445,16.446
USDZAR,20260508,063100,16.445,16.445,16.443,16.443
USDZAR,20260508,063200,16.444,16.445,16.444,16.444
USDZAR,20260508,063300,16.443,16.444,16.443,16.444
USDZAR,20260508,063400,16.444,16.444,16.444,16.444
USDZAR,20260508,063500,16.445,16.446,16.445,16.446
USDZAR,20260508,063600,16.449,16.449,16.448,16.449
USDZAR,20260508,063700,16.450,16.451,16.448,16.451
USDZAR,20260508,063800,16.450,16.450,16.448,16.449
USDZAR,20260508,063900,16.448,16.449,16.448,16.449
USDZAR,20260508,064000,16.448,16.449,16.447,16.448
USDZAR,20260508,064100,16.447,16.449,16.447,16.448
USDZAR,20260508,064200,16.449,16.449,16.449,16.449
USDZAR,20260508,064300,16.449,16.449,16.448,16.449
USDZAR,20260508,064400,16.449,16.449,16.449,16.449
USDZAR,20260508,064500,16.448,16.448,16.443,16.443
USDZAR,20260508,064600,16.442,16.443,16.442,16.442
USDZAR,20260508,064700,16.441,16.442,16.440,16.440
USDZAR,20260508,064800,16.439,16.442,16.439,16.442
USDZAR,20260508,064900,16.443,16.443,16.441,16.441
USDZAR,20260508,065000,16.439,16.439,16.436,16.436
USDZAR,20260508,065100,16.435,16.436,16.435,16.436
USDZAR,20260508,065200,16.437,16.437,16.435,16.435
USDZAR,20260508,065300,16.434,16.434,16.433,16.433
USDZAR,20260508,065400,16.434,16.434,16.430,16.430
USDZAR,20260508,065500,16.429,16.430,16.429,16.429
USDZAR,20260508,065600,16.430,16.430,16.429,16.429
USDZAR,20260508,065700,16.430,16.431,16.426,16.430
USDZAR,20260508,065800,16.431,16.432,16.430,16.431
USDZAR,20260508,065900,16.431,16.431,16.431,16.431
USDZAR,20260508,070000,16.430,16.433,16.430,16.432
USDZAR,20260508,070100,16.431,16.431,16.429,16.430
USDZAR,20260508,070200,16.431,16.431,16.429,16.429
USDZAR,20260508,070300,16.430,16.432,16.430,16.432
USDZAR,20260508,070400,16.433,16.434,16.433,16.433
USDZAR,20260508,070500,16.432,16.432,16.431,16.431
USDZAR,20260508,070600,16.430,16.433,16.430,16.431
USDZAR,20260508,070700,16.432,16.432,16.431,16.431
USDZAR,20260508,070800,16.432,16.432,16.431,16.431
USDZAR,20260508,070900,16.430,16.431,16.430,16.431
USDZAR,20260508,071000,16.430,16.433,16.430,16.433
USDZAR,20260508,071100,16.434,16.435,16.431,16.435
USDZAR,20260508,071200,16.436,16.437,16.436,16.437
USDZAR,20260508,071300,16.436,16.436,16.431,16.431
USDZAR,20260508,071400,16.431,16.431,16.431,16.431
USDZAR,20260508,071500,16.432,16.433,16.432,16.433
USDZAR,20260508,071600,16.434,16.434,16.432,16.432
USDZAR,20260508,071700,16.431,16.431,16.431,16.431
USDZAR,20260508,071800,16.430,16.430,16.427,16.427
USDZAR,20260508,071900,16.427,16.427,16.427,16.427
USDZAR,20260508,072000,16.425,16.425,16.424,16.425
USDZAR,20260508,072100,16.426,16.427,16.425,16.425
USDZAR,20260508,072200,16.422,16.422,16.421,16.421
USDZAR,20260508,072300,16.421,16.421,16.419,16.420
USDZAR,20260508,072400,16.419,16.420,16.419,16.419
USDZAR,20260508,072500,16.421,16.424,16.421,16.424
USDZAR,20260508,072600,16.425,16.426,16.425,16.426
USDZAR,20260508,072700,16.426,16.426,16.426,16.426
USDZAR,20260508,072800,16.425,16.426,16.425,16.425
USDZAR,20260508,072900,16.424,16.424,16.415,16.417
USDZAR,20260508,073000,16.416,16.416,16.412,16.413
USDZAR,20260508,073100,16.412,16.415,16.399,16.401
USDZAR,20260508,073200,16.402,16.413,16.402,16.413
USDZAR,20260508,073300,16.412,16.412,16.404,16.411
USDZAR,20260508,073400,16.412,16.417,16.412,16.417
USDZAR,20260508,073500,16.416,16.416,16.408,16.410
USDZAR,20260508,073600,16.412,16.413,16.412,16.413
USDZAR,20260508,073700,16.412,16.412,16.410,16.411
USDZAR,20260508,073800,16.410,16.413,16.410,16.413
USDZAR,20260508,073900,16.414,16.423,16.414,16.423
USDZAR,20260508,074000,16.424,16.426,16.424,16.425
USDZAR,20260508,074100,16.426,16.426,16.423,16.423
USDZAR,20260508,074200,16.422,16.422,16.422,16.422
USDZAR,20260508,074300,16.422,16.422,16.421,16.421
USDZAR,20260508,074400,16.419,16.419,16.417,16.417
USDZAR,20260508,074500,16.419,16.420,16.415,16.417
USDZAR,20260508,074600,16.418,16.421,16.418,16.421
USDZAR,20260508,074700,16.422,16.423,16.421,16.421
USDZAR,20260508,074800,16.420,16.422,16.420,16.422
USDZAR,20260508,074900,16.421,16.423,16.421,16.422
USDZAR,20260508,075000,16.423,16.425,16.423,16.425
USDZAR,20260508,075100,16.424,16.426,16.424,16.426
USDZAR,20260508,075200,16.425,16.428,16.425,16.428
USDZAR,20260508,075300,16.427,16.430,16.427,16.430
USDZAR,20260508,075400,16.429,16.429,16.427,16.428
USDZAR,20260508,075500,16.427,16.427,16.421,16.422
USDZAR,20260508,075600,16.421,16.421,16.416,16.418
USDZAR,20260508,075700,16.417,16.419,16.413,16.413
USDZAR,20260508,075800,16.414,16.415,16.413,16.415
USDZAR,20260508,075900,16.418,16.418,16.416,16.417
USDZAR,20260508,080000,16.416,16.420,16.416,16.420
USDZAR,20260508,080100,16.419,16.432,16.419,16.427
USDZAR,20260508,080200,16.426,16.428,16.424,16.428
USDZAR,20260508,080300,16.427,16.428,16.425,16.428
USDZAR,20260508,080400,16.427,16.430,16.422,16.422
USDZAR,20260508,080500,16.423,16.423,16.411,16.412
USDZAR,20260508,080600,16.413,16.414,16.410,16.414
USDZAR,20260508,080700,16.413,16.414,16.405,16.406
USDZAR,20260508,080800,16.405,16.407,16.399,16.403
USDZAR,20260508,080900,16.404,16.409,16.403,16.406
USDZAR,20260508,081000,16.407,16.413,16.407,16.408
USDZAR,20260508,081100,16.407,16.410,16.406,16.409
USDZAR,20260508,081200,16.408,16.411,16.407,16.410
USDZAR,20260508,081300,16.411,16.413,16.409,16.411
USDZAR,20260508,081400,16.412,16.413,16.411,16.413
USDZAR,20260508,081500,16.414,16.416,16.411,16.414
USDZAR,20260508,081600,16.415,16.417,16.407,16.409
USDZAR,20260508,081700,16.408,16.408,16.403,16.403
USDZAR,20260508,081800,16.404,16.408,16.404,16.408
USDZAR,20260508,081900,16.407,16.410,16.403,16.410
USDZAR,20260508,082000,16.411,16.411,16.408,16.409
USDZAR,20260508,082100,16.408,16.413,16.408,16.411
USDZAR,20260508,082200,16.412,16.416,16.412,16.413
USDZAR,20260508,082300,16.412,16.414,16.411,16.412
USDZAR,20260508,082400,16.411,16.411,16.406,16.410
USDZAR,20260508,082500,16.409,16.413,16.408,16.410
USDZAR,20260508,082600,16.411,16.412,16.409,16.409
USDZAR,20260508,082700,16.408,16.408,16.402,16.405
USDZAR,20260508,082800,16.406,16.407,16.405,16.406
USDZAR,20260508,082900,16.407,16.407,16.398,16.398
USDZAR,20260508,083000,16.395,16.397,16.390,16.390
USDZAR,20260508,083100,16.393,16.401,16.393,16.397
USDZAR,20260508,083200,16.399,16.408,16.399,16.405
USDZAR,20260508,083300,16.406,16.410,16.404,16.409
USDZAR,20260508,083400,16.408,16.409,16.407,16.408
USDZAR,20260508,083500,16.409,16.409,16.403,16.405
USDZAR,20260508,083600,16.406,16.407,16.405,16.406
USDZAR,20260508,083700,16.405,16.409,16.404,16.409
USDZAR,20260508,083800,16.410,16.411,16.404,16.406
USDZAR,20260508,083900,16.405,16.410,16.405,16.408
USDZAR,20260508,084000,16.409,16.410,16.405,16.408
USDZAR,20260508,084100,16.409,16.409,16.404,16.404
USDZAR,20260508,084200,16.403,16.403,16.400,16.400
USDZAR,20260508,084300,16.399,16.406,16.399,16.406
USDZAR,20260508,084400,16.407,16.413,16.407,16.413
USDZAR,20260508,084500,16.412,16.414,16.409,16.412
USDZAR,20260508,084600,16.411,16.424,16.411,16.424
USDZAR,20260508,084700,16.425,16.428,16.425,16.427
USDZAR,20260508,084800,16.426,16.427,16.419,16.423
USDZAR,20260508,084900,16.424,16.424,16.418,16.418
USDZAR,20260508,085000,16.417,16.417,16.412,16.417
USDZAR,20260508,085100,16.416,16.418,16.415,16.415
USDZAR,20260508,085200,16.414,16.416,16.414,16.415
USDZAR,20260508,085300,16.414,16.417,16.411,16.413
USDZAR,20260508,085400,16.412,16.414,16.410,16.414
USDZAR,20260508,085500,16.413,16.413,16.410,16.411
USDZAR,20260508,085600,16.410,16.413,16.410,16.413
USDZAR,20260508,085700,16.412,16.413,16.411,16.412
USDZAR,20260508,085800,16.413,16.422,16.413,16.417
USDZAR,20260508,085900,16.417,16.417,16.413,16.413
USDZAR,20260508,090000,16.412,16.418,16.411,16.417
USDZAR,20260508,090100,16.418,16.428,16.418,16.428
USDZAR,20260508,090200,16.429,16.429,16.428,16.429
USDZAR,20260508,090300,16.428,16.437,16.427,16.433
USDZAR,20260508,090400,16.432,16.435,16.429,16.435
USDZAR,20260508,090500,16.429,16.430,16.426,16.426
USDZAR,20260508,090600,16.427,16.427,16.422,16.426
USDZAR,20260508,090700,16.428,16.430,16.427,16.427
USDZAR,20260508,090800,16.428,16.432,16.428,16.429
USDZAR,20260508,090900,16.430,16.433,16.429,16.430
USDZAR,20260508,091000,16.431,16.432,16.427,16.427
USDZAR,20260508,091100,16.426,16.431,16.424,16.430
USDZAR,20260508,091200,16.431,16.435,16.431,16.432
USDZAR,20260508,091300,16.433,16.435,16.431,16.434
USDZAR,20260508,091400,16.435,16.436,16.432,16.432
USDZAR,20260508,091500,16.433,16.445,16.430,16.445
USDZAR,20260508,091600,16.446,16.450,16.440,16.440
USDZAR,20260508,091700,16.438,16.446,16.437,16.446
USDZAR,20260508,091800,16.444,16.445,16.439,16.440
USDZAR,20260508,091900,16.439,16.442,16.439,16.439
USDZAR,20260508,092000,16.440,16.441,16.439,16.439
USDZAR,20260508,092100,16.438,16.438,16.431,16.432
USDZAR,20260508,092200,16.431,16.433,16.429,16.433
USDZAR,20260508,092300,16.434,16.440,16.434,16.438
USDZAR,20260508,092400,16.439,16.441,16.438,16.440
USDZAR,20260508,092500,16.439,16.441,16.438,16.440
USDZAR,20260508,092600,16.441,16.449,16.441,16.446
USDZAR,20260508,092700,16.447,16.454,16.447,16.451
USDZAR,20260508,092800,16.452,16.452,16.445,16.447
USDZAR,20260508,092900,16.448,16.448,16.443,16.444
USDZAR,20260508,093000,16.443,16.446,16.443,16.445
USDZAR,20260508,093100,16.444,16.449,16.443,16.447
USDZAR,20260508,093200,16.448,16.448,16.445,16.446
USDZAR,20260508,093300,16.445,16.446,16.442,16.442
USDZAR,20260508,093400,16.441,16.442,16.438,16.439
USDZAR,20260508,093500,16.438,16.440,16.435,16.438
USDZAR,20260508,093600,16.439,16.441,16.436,16.437
USDZAR,20260508,093700,16.438,16.442,16.437,16.440
USDZAR,20260508,093800,16.439,16.439,16.437,16.438
USDZAR,20260508,093900,16.439,16.442,16.439,16.442
USDZAR,20260508,094000,16.441,16.444,16.440,16.444
USDZAR,20260508,094100,16.445,16.449,16.444,16.447
USDZAR,20260508,094200,16.448,16.448,16.442,16.443
USDZAR,20260508,094300,16.444,16.444,16.441,16.442
USDZAR,20260508,094400,16.443,16.444,16.438,16.440
USDZAR,20260508,094500,16.439,16.440,16.437,16.437
USDZAR,20260508,094600,16.438,16.440,16.437,16.440
USDZAR,20260508,094700,16.439,16.440,16.438,16.440
USDZAR,20260508,094800,16.441,16.441,16.441,16.441
USDZAR,20260508,094900,16.443,16.446,16.438,16.439
USDZAR,20260508,095000,16.438,16.441,16.438,16.441
USDZAR,20260508,095100,16.440,16.442,16.439,16.442
USDZAR,20260508,095200,16.443,16.446,16.443,16.446
USDZAR,20260508,095300,16.445,16.445,16.445,16.445
USDZAR,20260508,095400,16.444,16.444,16.444,16.444
USDZAR,20260508,095500,16.443,16.445,16.443,16.445
USDZAR,20260508,095600,16.446,16.449,16.446,16.449
USDZAR,20260508,095700,16.450,16.451,16.448,16.449
USDZAR,20260508,095800,16.450,16.450,16.449,16.450
USDZAR,20260508,095900,16.449,16.451,16.449,16.451
USDZAR,20260508,100000,16.450,16.453,16.449,16.453
USDZAR,20260508,100100,16.452,16.455,16.452,16.455
USDZAR,20260508,100200,16.456,16.457,16.454,16.455
USDZAR,20260508,100300,16.456,16.464,16.455,16.463
USDZAR,20260508,100400,16.462,16.462,16.459,16.461
USDZAR,20260508,100500,16.462,16.463,16.462,16.462
USDZAR,20260508,100600,16.461,16.461,16.456,16.460
USDZAR,20260508,100700,16.461,16.463,16.461,16.461
USDZAR,20260508,100800,16.460,16.464,16.459,16.463
USDZAR,20260508,100900,16.462,16.466,16.462,16.466
USDZAR,20260508,101000,16.468,16.468,16.464,16.464
USDZAR,20260508,101100,16.462,16.462,16.453,16.453
USDZAR,20260508,101200,16.452,16.455,16.449,16.455
USDZAR,20260508,101300,16.454,16.454,16.451,16.451
USDZAR,20260508,101400,16.452,16.452,16.447,16.448
USDZAR,20260508,101500,16.449,16.452,16.449,16.452
USDZAR,20260508,101600,16.453,16.453,16.451,16.452
USDZAR,20260508,101700,16.451,16.451,16.445,16.447
USDZAR,20260508,101800,16.446,16.446,16.444,16.445
USDZAR,20260508,101900,16.444,16.444,16.441,16.442
USDZAR,20260508,102000,16.441,16.441,16.434,16.436
USDZAR,20260508,102100,16.437,16.437,16.435,16.436
USDZAR,20260508,102200,16.435,16.435,16.425,16.425
USDZAR,20260508,102300,16.424,16.424,16.408,16.411
USDZAR,20260508,102400,16.410,16.413,16.410,16.412
USDZAR,20260508,102500,16.410,16.411,16.408,16.411
USDZAR,20260508,102600,16.412,16.413,16.410,16.410
USDZAR,20260508,102700,16.411,16.412,16.408,16.411
USDZAR,20260508,102800,16.412,16.413,16.409,16.411
USDZAR,20260508,102900,16.413,16.413,16.409,16.411
USDZAR,20260508,103000,16.410,16.412,16.410,16.410
USDZAR,20260508,103100,16.411,16.411,16.401,16.402
USDZAR,20260508,103200,16.403,16.406,16.403,16.405
USDZAR,20260508,103300,16.404,16.408,16.404,16.407
USDZAR,20260508,103400,16.405,16.413,16.405,16.413
USDZAR,20260508,103500,16.415,16.422,16.415,16.421
USDZAR,20260508,103600,16.419,16.419,16.415,16.418
USDZAR,20260508,103700,16.421,16.429,16.420,16.425
USDZAR,20260508,103800,16.424,16.425,16.424,16.424
USDZAR,20260508,103900,16.423,16.424,16.417,16.424
USDZAR,20260508,104000,16.425,16.425,16.423,16.424
USDZAR,20260508,104100,16.427,16.428,16.424,16.424
USDZAR,20260508,104200,16.423,16.424,16.419,16.423
USDZAR,20260508,104300,16.424,16.432,16.424,16.432
USDZAR,20260508,104400,16.433,16.437,16.433,16.435
USDZAR,20260508,104500,16.434,16.438,16.433,16.437
USDZAR,20260508,104600,16.438,16.439,16.435,16.435
USDZAR,20260508,104700,16.436,16.440,16.436,16.438
USDZAR,20260508,104800,16.437,16.438,16.435,16.436
USDZAR,20260508,104900,16.437,16.438,16.430,16.431
USDZAR,20260508,105000,16.433,16.433,16.425,16.425
USDZAR,20260508,105100,16.424,16.426,16.420,16.421
USDZAR,20260508,105200,16.423,16.424,16.421,16.422
USDZAR,20260508,105300,16.421,16.425,16.421,16.425
USDZAR,20260508,105400,16.424,16.426,16.424,16.426
USDZAR,20260508,105500,16.427,16.430,16.427,16.428
USDZAR,20260508,105600,16.429,16.432,16.429,16.429
USDZAR,20260508,105700,16.430,16.432,16.430,16.430
USDZAR,20260508,105800,16.429,16.429,16.426,16.428
USDZAR,20260508,105900,16.429,16.429,16.425,16.425
USDZAR,20260508,110000,16.424,16.424,16.420,16.420
USDZAR,20260508,110100,16.417,16.422,16.417,16.420
USDZAR,20260508,110200,16.419,16.420,16.414,16.414
USDZAR,20260508,110300,16.415,16.416,16.403,16.405
USDZAR,20260508,110400,16.404,16.407,16.403,16.407
USDZAR,20260508,110500,16.406,16.406,16.401,16.403
USDZAR,20260508,110600,16.404,16.405,16.402,16.402
USDZAR,20260508,110700,16.401,16.401,16.399,16.399
USDZAR,20260508,110800,16.398,16.398,16.394,16.395
USDZAR,20260508,110900,16.394,16.395,16.393,16.394
USDZAR,20260508,111000,16.393,16.393,16.388,16.388
USDZAR,20260508,111100,16.387,16.387,16.383,16.385
USDZAR,20260508,111200,16.386,16.386,16.382,16.385
USDZAR,20260508,111300,16.384,16.387,16.383,16.384
USDZAR,20260508,111400,16.385,16.386,16.383,16.383
USDZAR,20260508,111500,16.382,16.384,16.382,16.384
USDZAR,20260508,111600,16.383,16.385,16.383,16.385
USDZAR,20260508,111700,16.384,16.386,16.383,16.383
USDZAR,20260508,111800,16.384,16.387,16.382,16.382
USDZAR,20260508,111900,16.381,16.383,16.380,16.383
USDZAR,20260508,112000,16.382,16.384,16.382,16.384
USDZAR,20260508,112100,16.385,16.385,16.381,16.381
USDZAR,20260508,112200,16.382,16.382,16.376,16.376
USDZAR,20260508,112300,16.377,16.378,16.376,16.378
USDZAR,20260508,112400,16.377,16.377,16.376,16.377
USDZAR,20260508,112500,16.376,16.378,16.374,16.378
USDZAR,20260508,112600,16.377,16.381,16.377,16.381
USDZAR,20260508,112700,16.380,16.381,16.379,16.379
USDZAR,20260508,112800,16.380,16.381,16.379,16.380
USDZAR,20260508,112900,16.381,16.386,16.381,16.382
USDZAR,20260508,113000,16.383,16.387,16.383,16.387
USDZAR,20260508,113100,16.388,16.393,16.387,16.393
USDZAR,20260508,113200,16.390,16.398,16.389,16.398
USDZAR,20260508,113300,16.397,16.399,16.393,16.397
USDZAR,20260508,113400,16.398,16.402,16.397,16.402
USDZAR,20260508,113500,16.403,16.408,16.403,16.406
USDZAR,20260508,113600,16.405,16.405,16.402,16.402
USDZAR,20260508,113700,16.403,16.404,16.400,16.400
USDZAR,20260508,113800,16.401,16.406,16.401,16.402
USDZAR,20260508,113900,16.403,16.416,16.402,16.407
USDZAR,20260508,114000,16.406,16.407,16.402,16.402
USDZAR,20260508,114100,16.403,16.407,16.403,16.404
USDZAR,20260508,114200,16.403,16.404,16.397,16.397
USDZAR,20260508,114300,16.398,16.400,16.395,16.400
USDZAR,20260508,114400,16.401,16.409,16.400,16.409
USDZAR,20260508,114500,16.408,16.408,16.406,16.406
USDZAR,20260508,114600,16.407,16.408,16.405,16.408
USDZAR,20260508,114700,16.409,16.410,16.406,16.409
USDZAR,20260508,114800,16.408,16.415,16.408,16.415
USDZAR,20260508,114900,16.414,16.416,16.413,16.416
USDZAR,20260508,115000,16.417,16.419,16.414,16.414
USDZAR,20260508,115100,16.415,16.419,16.415,16.418
USDZAR,20260508,115200,16.417,16.417,16.414,16.416
USDZAR,20260508,115300,16.417,16.424,16.415,16.423
USDZAR,20260508,115400,16.422,16.427,16.422,16.424
USDZAR,20260508,115500,16.423,16.423,16.419,16.420
USDZAR,20260508,115600,16.419,16.422,16.417,16.420
USDZAR,20260508,115700,16.421,16.429,16.420,16.425
USDZAR,20260508,115800,16.426,16.426,16.424,16.424
USDZAR,20260508,115900,16.423,16.424,16.420,16.420
USDZAR,20260508,120000,16.419,16.421,16.419,16.421
USDZAR,20260508,120100,16.420,16.422,16.412,16.412
USDZAR,20260508,120200,16.413,16.413,16.407,16.408
USDZAR,20260508,120300,16.407,16.408,16.406,16.408
USDZAR,20260508,120400,16.407,16.408,16.403,16.403
USDZAR,20260508,120500,16.404,16.404,16.401,16.403
USDZAR,20260508,120600,16.404,16.404,16.398,16.398
USDZAR,20260508,120700,16.399,16.399,16.396,16.397
USDZAR,20260508,120800,16.401,16.401,16.398,16.398
USDZAR,20260508,120900,16.399,16.400,16.398,16.398
USDZAR,20260508,121000,16.399,16.402,16.399,16.402
USDZAR,20260508,121100,16.401,16.402,16.398,16.399
USDZAR,20260508,121200,16.398,16.398,16.394,16.394
USDZAR,20260508,121300,16.395,16.395,16.391,16.391
USDZAR,20260508,121400,16.390,16.390,16.389,16.389
USDZAR,20260508,121500,16.390,16.390,16.389,16.389
USDZAR,20260508,121600,16.389,16.390,16.389,16.389
USDZAR,20260508,121700,16.388,16.391,16.388,16.391
USDZAR,20260508,121800,16.390,16.390,16.387,16.387
USDZAR,20260508,121900,16.386,16.389,16.386,16.389
USDZAR,20260508,122000,16.390,16.397,16.389,16.397
USDZAR,20260508,122100,16.396,16.397,16.394,16.397
USDZAR,20260508,122200,16.396,16.399,16.396,16.397
USDZAR,20260508,122300,16.398,16.401,16.398,16.398
USDZAR,20260508,122400,16.399,16.399,16.392,16.392
USDZAR,20260508,122500,16.391,16.393,16.390,16.393
USDZAR,20260508,122600,16.394,16.394,16.388,16.390
USDZAR,20260508,122700,16.389,16.389,16.384,16.386
USDZAR,20260508,122800,16.387,16.388,16.384,16.385
USDZAR,20260508,122900,16.384,16.387,16.384,16.386
USDZAR,20260508,123000,16.385,16.390,16.385,16.390
USDZAR,20260508,123100,16.389,16.390,16.388,16.389
USDZAR,20260508,123200,16.388,16.388,16.386,16.387
USDZAR,20260508,123300,16.388,16.389,16.387,16.389
USDZAR,20260508,123400,16.388,16.388,16.382,16.383
USDZAR,20260508,123500,16.382,16.383,16.380,16.382
USDZAR,20260508,123600,16.383,16.383,16.380,16.382
USDZAR,20260508,123700,16.381,16.384,16.381,16.381
USDZAR,20260508,123800,16.382,16.382,16.377,16.379
USDZAR,20260508,123900,16.380,16.380,16.377,16.379
USDZAR,20260508,124000,16.378,16.378,16.376,16.377
USDZAR,20260508,124100,16.378,16.380,16.377,16.378
USDZAR,20260508,124200,16.379,16.380,16.378,16.379
USDZAR,20260508,124300,16.378,16.380,16.378,16.379
USDZAR,20260508,124400,16.378,16.380,16.378,16.380
USDZAR,20260508,124500,16.381,16.384,16.380,16.384
USDZAR,20260508,124600,16.385,16.386,16.383,16.383
USDZAR,20260508,124700,16.384,16.384,16.381,16.381
USDZAR,20260508,124800,16.382,16.384,16.382,16.384
USDZAR,20260508,124900,16.385,16.389,16.383,16.383
USDZAR,20260508,125000,16.384,16.384,16.384,16.384
USDZAR,20260508,125100,16.383,16.383,16.383,16.383
USDZAR,20260508,125200,16.383,16.386,16.383,16.386
USDZAR,20260508,125300,16.387,16.388,16.384,16.385
USDZAR,20260508,125400,16.384,16.386,16.383,16.386
USDZAR,20260508,125500,16.385,16.392,16.385,16.391
USDZAR,20260508,125600,16.392,16.418,16.392,16.404
USDZAR,20260508,125700,16.403,16.404,16.400,16.400
USDZAR,20260508,125800,16.399,16.401,16.397,16.398
USDZAR,20260508,125900,16.397,16.397,16.397,16.397
USDZAR,20260508,130000,16.398,16.399,16.397,16.397
USDZAR,20260508,130100,16.396,16.397,16.389,16.389
USDZAR,20260508,130200,16.388,16.391,16.387,16.391
USDZAR,20260508,130300,16.390,16.391,16.387,16.390
USDZAR,20260508,130400,16.391,16.394,16.391,16.392
USDZAR,20260508,130500,16.391,16.392,16.386,16.386
USDZAR,20260508,130600,16.385,16.385,16.383,16.384
USDZAR,20260508,130700,16.385,16.388,16.385,16.387
USDZAR,20260508,130800,16.386,16.387,16.384,16.387
USDZAR,20260508,130900,16.386,16.389,16.386,16.389
USDZAR,20260508,131000,16.390,16.392,16.389,16.390
USDZAR,20260508,131100,16.389,16.401,16.389,16.399
USDZAR,20260508,131200,16.400,16.402,16.398,16.398
USDZAR,20260508,131300,16.397,16.401,16.396,16.400
USDZAR,20260508,131400,16.401,16.401,16.400,16.401
USDZAR,20260508,131500,16.402,16.402,16.400,16.400
USDZAR,20260508,131600,16.398,16.398,16.394,16.396
USDZAR,20260508,131700,16.397,16.397,16.396,16.396
USDZAR,20260508,131800,16.397,16.404,16.397,16.404
USDZAR,20260508,131900,16.403,16.404,16.401,16.404
USDZAR,20260508,132000,16.403,16.403,16.402,16.402
USDZAR,20260508,132100,16.401,16.401,16.398,16.398
USDZAR,20260508,132200,16.399,16.402,16.399,16.402
USDZAR,20260508,132300,16.401,16.402,16.400,16.400
USDZAR,20260508,132400,16.401,16.401,16.398,16.400
USDZAR,20260508,132500,16.401,16.401,16.397,16.398
USDZAR,20260508,132600,16.397,16.398,16.394,16.396
USDZAR,20260508,132700,16.395,16.397,16.394,16.395
USDZAR,20260508,132800,16.396,16.396,16.392,16.395
USDZAR,20260508,132900,16.396,16.398,16.396,16.397
USDZAR,20260508,133000,16.396,16.398,16.396,16.398
USDZAR,20260508,133100,16.397,16.399,16.396,16.396
USDZAR,20260508,133200,16.397,16.401,16.397,16.400
USDZAR,20260508,133300,16.398,16.401,16.398,16.399
USDZAR,20260508,133400,16.398,16.400,16.397,16.400
USDZAR,20260508,133500,16.401,16.402,16.401,16.401
USDZAR,20260508,133600,16.400,16.401,16.399,16.401
USDZAR,20260508,133700,16.402,16.404,16.401,16.404
USDZAR,20260508,133800,16.405,16.406,16.404,16.405
USDZAR,20260508,133900,16.406,16.407,16.404,16.407
USDZAR,20260508,134000,16.407,16.407,16.407,16.407
USDZAR,20260508,134100,16.408,16.409,16.406,16.409
USDZAR,20260508,134200,16.410,16.413,16.410,16.413
USDZAR,20260508,134300,16.415,16.417,16.415,16.416
USDZAR,20260508,134400,16.417,16.418,16.416,16.417
USDZAR,20260508,134500,16.416,16.417,16.414,16.417
USDZAR,20260508,134600,16.418,16.418,16.415,16.417
USDZAR,20260508,134700,16.416,16.417,16.414,16.414
USDZAR,20260508,134800,16.413,16.415,16.410,16.412
USDZAR,20260508,134900,16.413,16.413,16.409,16.409
USDZAR,20260508,135000,16.411,16.411,16.408,16.409
USDZAR,20260508,135100,16.408,16.408,16.406,16.407
USDZAR,20260508,135200,16.408,16.408,16.406,16.406
USDZAR,20260508,135300,16.407,16.411,16.407,16.411
USDZAR,20260508,135400,16.410,16.411,16.410,16.411
USDZAR,20260508,135500,16.410,16.410,16.408,16.408
USDZAR,20260508,135600,16.407,16.407,16.403,16.404
USDZAR,20260508,135700,16.403,16.407,16.403,16.407
USDZAR,20260508,135800,16.408,16.409,16.407,16.409
USDZAR,20260508,135900,16.410,16.414,16.410,16.410
USDZAR,20260508,140000,16.411,16.411,16.409,16.409
USDZAR,20260508,140100,16.408,16.410,16.407,16.409
USDZAR,20260508,140200,16.410,16.411,16.407,16.408
USDZAR,20260508,140300,16.405,16.409,16.404,16.407
USDZAR,20260508,140400,16.406,16.411,16.405,16.410
USDZAR,20260508,140500,16.408,16.410,16.407,16.410
USDZAR,20260508,140600,16.409,16.413,16.409,16.413
USDZAR,20260508,140700,16.412,16.413,16.408,16.413
USDZAR,20260508,140800,16.412,16.417,16.412,16.413
USDZAR,20260508,140900,16.414,16.414,16.413,16.413
USDZAR,20260508,141000,16.414,16.418,16.414,16.415
USDZAR,20260508,141100,16.416,16.423,16.416,16.423
USDZAR,20260508,141200,16.424,16.425,16.422,16.424
USDZAR,20260508,141300,16.425,16.425,16.419,16.420
USDZAR,20260508,141400,16.419,16.421,16.419,16.420
USDZAR,20260508,141500,16.421,16.421,16.420,16.421
USDZAR,20260508,141600,16.420,16.423,16.420,16.422
USDZAR,20260508,141700,16.423,16.425,16.422,16.422
USDZAR,20260508,141800,16.421,16.421,16.412,16.412
USDZAR,20260508,141900,16.413,16.413,16.406,16.406
USDZAR,20260508,142000,16.407,16.409,16.405,16.409
USDZAR,20260508,142100,16.408,16.410,16.406,16.408
USDZAR,20260508,142200,16.409,16.411,16.408,16.411
USDZAR,20260508,142300,16.412,16.413,16.409,16.412
USDZAR,20260508,142400,16.413,16.417,16.413,16.417
USDZAR,20260508,142500,16.416,16.419,16.415,16.415
USDZAR,20260508,142600,16.414,16.414,16.410,16.410
USDZAR,20260508,142700,16.411,16.411,16.410,16.410
USDZAR,20260508,142800,16.411,16.415,16.411,16.415
USDZAR,20260508,142900,16.414,16.414,16.410,16.410
USDZAR,20260508,143000,16.409,16.409,16.402,16.402
USDZAR,20260508,143100,16.404,16.420,16.392,16.408
USDZAR,20260508,143200,16.409,16.409,16.405,16.407
USDZAR,20260508,143300,16.406,16.406,16.399,16.399
USDZAR,20260508,143400,16.398,16.398,16.377,16.379
USDZAR,20260508,143500,16.378,16.380,16.363,16.364
USDZAR,20260508,143600,16.363,16.370,16.359,16.370
USDZAR,20260508,143700,16.369,16.371,16.364,16.366
USDZAR,20260508,143800,16.367,16.376,16.365,16.375
USDZAR,20260508,143900,16.374,16.374,16.369,16.370
USDZAR,20260508,144000,16.371,16.372,16.368,16.368
USDZAR,20260508,144100,16.369,16.372,16.368,16.369
USDZAR,20260508,144200,16.370,16.377,16.370,16.372
USDZAR,20260508,144300,16.374,16.376,16.371,16.372
USDZAR,20260508,144400,16.371,16.374,16.365,16.365
USDZAR,20260508,144500,16.366,16.373,16.365,16.372
USDZAR,20260508,144600,16.371,16.379,16.371,16.375
USDZAR,20260508,144700,16.374,16.377,16.373,16.373
USDZAR,20260508,144800,16.372,16.372,16.363,16.364
USDZAR,20260508,144900,16.365,16.367,16.360,16.360
USDZAR,20260508,145000,16.361,16.368,16.360,16.367
USDZAR,20260508,145100,16.368,16.377,16.366,16.374
USDZAR,20260508,145200,16.375,16.376,16.365,16.365
USDZAR,20260508,145300,16.364,16.369,16.364,16.366
USDZAR,20260508,145400,16.367,16.367,16.359,16.359
USDZAR,20260508,145500,16.360,16.363,16.355,16.355
USDZAR,20260508,145600,16.356,16.359,16.355,16.359
USDZAR,20260508,145700,16.357,16.357,16.353,16.356
USDZAR,20260508,145800,16.355,16.356,16.354,16.356
USDZAR,20260508,145900,16.357,16.358,16.354,16.358
USDZAR,20260508,150000,16.368,16.380,16.366,16.372
USDZAR,20260508,150100,16.373,16.380,16.373,16.373
USDZAR,20260508,150200,16.375,16.379,16.371,16.371
USDZAR,20260508,150300,16.370,16.371,16.367,16.371
USDZAR,20260508,150400,16.370,16.370,16.367,16.367
USDZAR,20260508,150500,16.368,16.379,16.368,16.378
USDZAR,20260508,150600,16.377,16.382,16.377,16.381
USDZAR,20260508,150700,16.384,16.385,16.382,16.384
USDZAR,20260508,150800,16.385,16.388,16.384,16.387
USDZAR,20260508,150900,16.386,16.387,16.385,16.386
USDZAR,20260508,151000,16.387,16.390,16.386,16.388
USDZAR,20260508,151100,16.389,16.389,16.386,16.387
USDZAR,20260508,151200,16.386,16.391,16.386,16.389
USDZAR,20260508,151300,16.388,16.400,16.388,16.395
USDZAR,20260508,151400,16.394,16.394,16.391,16.392
USDZAR,20260508,151500,16.391,16.391,16.387,16.391
USDZAR,20260508,151600,16.392,16.397,16.390,16.392
USDZAR,20260508,151700,16.393,16.393,16.385,16.385
USDZAR,20260508,151800,16.384,16.384,16.372,16.372
USDZAR,20260508,151900,16.370,16.375,16.370,16.372
USDZAR,20260508,152000,16.371,16.372,16.369,16.369
USDZAR,20260508,152100,16.368,16.371,16.367,16.371
USDZAR,20260508,152200,16.372,16.378,16.372,16.377
USDZAR,20260508,152300,16.376,16.376,16.374,16.374
USDZAR,20260508,152400,16.373,16.376,16.373,16.376
USDZAR,20260508,152500,16.375,16.376,16.375,16.375
USDZAR,20260508,152600,16.374,16.375,16.369,16.372
USDZAR,20260508,152700,16.371,16.372,16.369,16.372
USDZAR,20260508,152800,16.375,16.375,16.367,16.367
USDZAR,20260508,152900,16.368,16.370,16.365,16.365
USDZAR,20260508,153000,16.366,16.370,16.366,16.366
USDZAR,20260508,153100,16.365,16.369,16.364,16.368
USDZAR,20260508,153200,16.369,16.370,16.363,16.363
USDZAR,20260508,153300,16.361,16.361,16.352,16.356
USDZAR,20260508,153400,16.355,16.355,16.348,16.352
USDZAR,20260508,153500,16.351,16.356,16.350,16.353
USDZAR,20260508,153600,16.352,16.352,16.347,16.348
USDZAR,20260508,153700,16.349,16.349,16.344,16.349
USDZAR,20260508,153800,16.350,16.350,16.347,16.349
USDZAR,20260508,153900,16.351,16.354,16.346,16.346
USDZAR,20260508,154000,16.347,16.352,16.345,16.352
USDZAR,20260508,154100,16.350,16.359,16.346,16.346
USDZAR,20260508,154200,16.345,16.354,16.345,16.352
USDZAR,20260508,154300,16.353,16.354,16.348,16.348
USDZAR,20260508,154400,16.349,16.352,16.348,16.352
USDZAR,20260508,154500,16.351,16.354,16.350,16.354
USDZAR,20260508,154600,16.352,16.354,16.350,16.353
USDZAR,20260508,154700,16.355,16.356,16.349,16.349
USDZAR,20260508,154800,16.348,16.348,16.342,16.342
USDZAR,20260508,154900,16.341,16.341,16.337,16.338
USDZAR,20260508,155000,16.339,16.350,16.339,16.345
USDZAR,20260508,155100,16.346,16.348,16.344,16.347
USDZAR,20260508,155200,16.348,16.350,16.345,16.346
USDZAR,20260508,155300,16.344,16.344,16.341,16.344
USDZAR,20260508,155400,16.343,16.349,16.342,16.349
USDZAR,20260508,155500,16.351,16.352,16.348,16.351
USDZAR,20260508,155600,16.350,16.352,16.346,16.349
USDZAR,20260508,155700,16.348,16.351,16.346,16.349
USDZAR,20260508,155800,16.348,16.348,16.344,16.347
USDZAR,20260508,155900,16.349,16.351,16.349,16.351
USDZAR,20260508,160000,16.350,16.351,16.349,16.349
USDZAR,20260508,160100,16.350,16.358,16.347,16.358
USDZAR,20260508,160200,16.359,16.359,16.356,16.357
USDZAR,20260508,160300,16.356,16.356,16.352,16.356
USDZAR,20260508,160400,16.357,16.357,16.354,16.355
USDZAR,20260508,160500,16.354,16.364,16.354,16.362
USDZAR,20260508,160600,16.364,16.367,16.363,16.365
USDZAR,20260508,160700,16.366,16.380,16.365,16.378
USDZAR,20260508,160800,16.377,16.384,16.376,16.380
USDZAR,20260508,160900,16.379,16.383,16.378,16.380
USDZAR,20260508,161000,16.378,16.390,16.378,16.387
USDZAR,20260508,161100,16.388,16.407,16.388,16.401
USDZAR,20260508,161200,16.398,16.406,16.395,16.395
USDZAR,20260508,161300,16.396,16.402,16.396,16.398
USDZAR,20260508,161400,16.397,16.397,16.392,16.392
USDZAR,20260508,161500,16.393,16.395,16.392,16.393
USDZAR,20260508,161600,16.392,16.392,16.386,16.386
USDZAR,20260508,161700,16.387,16.390,16.385,16.385
USDZAR,20260508,161800,16.386,16.387,16.383,16.386
USDZAR,20260508,161900,16.387,16.387,16.384,16.385
USDZAR,20260508,162000,16.386,16.391,16.386,16.390
USDZAR,20260508,162100,16.391,16.395,16.390,16.394
USDZAR,20260508,162200,16.393,16.393,16.389,16.392
USDZAR,20260508,162300,16.391,16.395,16.391,16.395
USDZAR,20260508,162400,16.396,16.397,16.395,16.397
USDZAR,20260508,162500,16.396,16.396,16.394,16.394
USDZAR,20260508,162600,16.393,16.395,16.388,16.389
USDZAR,20260508,162700,16.390,16.392,16.386,16.388
USDZAR,20260508,162800,16.389,16.395,16.389,16.394
USDZAR,20260508,162900,16.396,16.412,16.396,16.407
USDZAR,20260508,163000,16.408,16.421,16.408,16.419
USDZAR,20260508,163100,16.420,16.423,16.418,16.420
USDZAR,20260508,163200,16.421,16.421,16.407,16.409
USDZAR,20260508,163300,16.408,16.409,16.405,16.407
USDZAR,20260508,163400,16.406,16.408,16.405,16.408
USDZAR,20260508,163500,16.407,16.408,16.400,16.406
USDZAR,20260508,163600,16.407,16.411,16.405,16.409
USDZAR,20260508,163700,16.410,16.413,16.408,16.409
USDZAR,20260508,163800,16.410,16.410,16.401,16.402
USDZAR,20260508,163900,16.401,16.401,16.394,16.394
USDZAR,20260508,164000,16.393,16.397,16.391,16.392
USDZAR,20260508,164100,16.391,16.393,16.390,16.392
USDZAR,20260508,164200,16.391,16.393,16.386,16.387
USDZAR,20260508,164300,16.388,16.388,16.383,16.388
USDZAR,20260508,164400,16.387,16.389,16.384,16.384
USDZAR,20260508,164500,16.385,16.388,16.383,16.387
USDZAR,20260508,164600,16.388,16.390,16.387,16.389
USDZAR,20260508,164700,16.388,16.389,16.385,16.386
USDZAR,20260508,164800,16.385,16.385,16.382,16.382
USDZAR,20260508,164900,16.383,16.392,16.383,16.392
USDZAR,20260508,165000,16.391,16.392,16.388,16.388
USDZAR,20260508,165100,16.389,16.390,16.388,16.390
USDZAR,20260508,165200,16.396,16.396,16.392,16.395
USDZAR,20260508,165300,16.396,16.402,16.393,16.401
USDZAR,20260508,165400,16.400,16.402,16.398,16.398
USDZAR,20260508,165500,16.399,16.401,16.396,16.396
USDZAR,20260508,165600,16.397,16.401,16.397,16.399
USDZAR,20260508,165700,16.398,16.404,16.397,16.402
USDZAR,20260508,165800,16.401,16.411,16.401,16.408
USDZAR,20260508,165900,16.407,16.411,16.407,16.411
USDZAR,20260508,170000,16.410,16.413,16.407,16.407
USDZAR,20260508,170100,16.408,16.411,16.407,16.407
USDZAR,20260508,170200,16.408,16.408,16.404,16.406
USDZAR,20260508,170300,16.405,16.415,16.405,16.414
USDZAR,20260508,170400,16.416,16.417,16.411,16.415
USDZAR,20260508,170500,16.414,16.415,16.409,16.415
USDZAR,20260508,170600,16.413,16.414,16.409,16.411
USDZAR,20260508,170700,16.412,16.412,16.395,16.397
USDZAR,20260508,170800,16.398,16.398,16.390,16.395
USDZAR,20260508,170900,16.396,16.397,16.392,16.396
USDZAR,20260508,171000,16.395,16.402,16.395,16.400
USDZAR,20260508,171100,16.401,16.401,16.397,16.397
USDZAR,20260508,171200,16.396,16.396,16.393,16.395
USDZAR,20260508,171300,16.396,16.406,16.396,16.402
USDZAR,20260508,171400,16.403,16.406,16.403,16.405
USDZAR,20260508,171500,16.403,16.409,16.403,16.406
USDZAR,20260508,171600,16.407,16.412,16.406,16.409
USDZAR,20260508,171700,16.408,16.412,16.407,16.411
USDZAR,20260508,171800,16.412,16.417,16.412,16.414
USDZAR,20260508,171900,16.415,16.416,16.413,16.414
USDZAR,20260508,172000,16.413,16.414,16.411,16.414
USDZAR,20260508,172100,16.413,16.416,16.411,16.412
USDZAR,20260508,172200,16.411,16.411,16.404,16.405
USDZAR,20260508,172300,16.406,16.406,16.404,16.405
USDZAR,20260508,172400,16.404,16.407,16.404,16.407
USDZAR,20260508,172500,16.406,16.407,16.403,16.407
USDZAR,20260508,172600,16.408,16.409,16.407,16.407
USDZAR,20260508,172700,16.406,16.406,16.403,16.406
USDZAR,20260508,172800,16.407,16.407,16.401,16.403
USDZAR,20260508,172900,16.402,16.404,16.402,16.403
USDZAR,20260508,173000,16.404,16.404,16.398,16.398
USDZAR,20260508,173100,16.397,16.418,16.397,16.415
USDZAR,20260508,173200,16.414,16.420,16.406,16.407
USDZAR,20260508,173300,16.406,16.409,16.404,16.404
USDZAR,20260508,173400,16.405,16.408,16.405,16.405
USDZAR,20260508,173500,16.404,16.405,16.400,16.400
USDZAR,20260508,173600,16.399,16.399,16.395,16.396
USDZAR,20260508,173700,16.395,16.397,16.390,16.391
USDZAR,20260508,173800,16.392,16.396,16.390,16.396
USDZAR,20260508,173900,16.395,16.395,16.393,16.393
USDZAR,20260508,174000,16.394,16.394,16.391,16.393
USDZAR,20260508,174100,16.394,16.396,16.394,16.395
USDZAR,20260508,174200,16.394,16.396,16.393,16.396
USDZAR,20260508,174300,16.397,16.399,16.396,16.398
USDZAR,20260508,174400,16.397,16.413,16.397,16.407
USDZAR,20260508,174500,16.408,16.410,16.405,16.408
USDZAR,20260508,174600,16.409,16.416,16.408,16.408
USDZAR,20260508,174700,16.409,16.409,16.405,16.406
USDZAR,20260508,174800,16.407,16.407,16.397,16.397
USDZAR,20260508,174900,16.396,16.398,16.392,16.396
USDZAR,20260508,175000,16.397,16.397,16.395,16.397
USDZAR,20260508,175100,16.396,16.396,16.394,16.394
USDZAR,20260508,175200,16.395,16.399,16.395,16.399
USDZAR,20260508,175300,16.398,16.400,16.395,16.399
USDZAR,20260508,175400,16.398,16.401,16.398,16.401
USDZAR,20260508,175500,16.400,16.400,16.398,16.399
USDZAR,20260508,175600,16.398,16.402,16.398,16.400
USDZAR,20260508,175700,16.401,16.401,16.395,16.395
USDZAR,20260508,175800,16.396,16.398,16.394,16.397
USDZAR,20260508,175900,16.398,16.408,16.398,16.408
USDZAR,20260508,180000,16.407,16.407,16.403,16.405
USDZAR,20260508,180100,16.404,16.404,16.395,16.396
USDZAR,20260508,180200,16.397,16.397,16.393,16.393
USDZAR,20260508,180300,16.394,16.397,16.394,16.397
USDZAR,20260508,180400,16.396,16.404,16.396,16.402
USDZAR,20260508,180500,16.403,16.405,16.403,16.405
USDZAR,20260508,180600,16.404,16.404,16.391,16.392
USDZAR,20260508,180700,16.391,16.392,16.389,16.391
USDZAR,20260508,180800,16.392,16.395,16.391,16.395
USDZAR,20260508,180900,16.394,16.398,16.394,16.398
USDZAR,20260508,181000,16.399,16.401,16.399,16.399
USDZAR,20260508,181100,16.400,16.402,16.400,16.401
USDZAR,20260508,181200,16.400,16.400,16.399,16.399
USDZAR,20260508,181300,16.400,16.403,16.400,16.403
USDZAR,20260508,181400,16.404,16.404,16.402,16.402
USDZAR,20260508,181500,16.401,16.402,16.399,16.400
USDZAR,20260508,181600,16.401,16.401,16.399,16.400
USDZAR,20260508,181700,16.401,16.403,16.401,16.403
USDZAR,20260508,181800,16.403,16.404,16.403,16.404
USDZAR,20260508,181900,16.403,16.403,16.399,16.399
USDZAR,20260508,182000,16.400,16.401,16.399,16.401
USDZAR,20260508,182100,16.400,16.401,16.398,16.401
USDZAR,20260508,182200,16.400,16.400,16.399,16.399
USDZAR,20260508,182300,16.400,16.402,16.400,16.402
USDZAR,20260508,182400,16.401,16.402,16.400,16.400
USDZAR,20260508,182500,16.401,16.402,16.401,16.402
USDZAR,20260508,182600,16.401,16.401,16.398,16.400
USDZAR,20260508,182700,16.399,16.399,16.397,16.397
USDZAR,20260508,182800,16.396,16.396,16.395,16.396
USDZAR,20260508,182900,16.397,16.398,16.397,16.397
USDZAR,20260508,183000,16.396,16.396,16.395,16.396
USDZAR,20260508,183100,16.395,16.395,16.390,16.393
USDZAR,20260508,183200,16.394,16.396,16.394,16.396
USDZAR,20260508,183300,16.395,16.398,16.395,16.398
USDZAR,20260508,183400,16.398,16.400,16.398,16.400
USDZAR,20260508,183500,16.399,16.401,16.399,16.401
USDZAR,20260508,183600,16.402,16.405,16.401,16.405
USDZAR,20260508,183700,16.404,16.404,16.399,16.399
USDZAR,20260508,183800,16.400,16.400,16.400,16.400
USDZAR,20260508,183900,16.399,16.401,16.399,16.401
USDZAR,20260508,184000,16.401,16.402,16.401,16.402
USDZAR,20260508,184100,16.403,16.404,16.403,16.404
USDZAR,20260508,184200,16.405,16.409,16.405,16.409
USDZAR,20260508,184300,16.408,16.410,16.408,16.410
USDZAR,20260508,184400,16.409,16.410,16.407,16.408
USDZAR,20260508,184500,16.409,16.409,16.409,16.409
USDZAR,20260508,184600,16.409,16.409,16.407,16.407
USDZAR,20260508,184700,16.406,16.406,16.404,16.404
USDZAR,20260508,184800,16.403,16.405,16.401,16.405
USDZAR,20260508,184900,16.406,16.406,16.403,16.405
USDZAR,20260508,185000,16.404,16.406,16.404,16.406
USDZAR,20260508,185100,16.407,16.408,16.407,16.408
USDZAR,20260508,185200,16.409,16.409,16.406,16.406
USDZAR,20260508,185300,16.407,16.409,16.407,16.408
USDZAR,20260508,185400,16.407,16.407,16.406,16.406
USDZAR,20260508,185500,16.405,16.408,16.405,16.407
USDZAR,20260508,185600,16.406,16.411,16.406,16.411
USDZAR,20260508,185700,16.412,16.412,16.411,16.412
USDZAR,20260508,185800,16.411,16.411,16.409,16.409
USDZAR,20260508,185900,16.410,16.410,16.408,16.408
USDZAR,20260508,190000,16.408,16.411,16.408,16.411
USDZAR,20260508,190100,16.412,16.413,16.409,16.409
USDZAR,20260508,190200,16.410,16.410,16.408,16.408
USDZAR,20260508,190300,16.409,16.410,16.409,16.409
USDZAR,20260508,190400,16.410,16.411,16.410,16.410
USDZAR,20260508,190500,16.411,16.413,16.411,16.411
USDZAR,20260508,190600,16.410,16.410,16.407,16.407
USDZAR,20260508,190700,16.408,16.408,16.405,16.405
USDZAR,20260508,190800,16.404,16.405,16.404,16.404
USDZAR,20260508,190900,16.405,16.405,16.403,16.405
USDZAR,20260508,191000,16.406,16.407,16.405,16.405
USDZAR,20260508,191100,16.404,16.405,16.404,16.404
USDZAR,20260508,191200,16.405,16.406,16.404,16.404
USDZAR,20260508,191300,16.405,16.406,16.404,16.405
USDZAR,20260508,191400,16.404,16.404,16.402,16.402
USDZAR,20260508,191500,16.403,16.404,16.402,16.402
USDZAR,20260508,191600,16.401,16.401,16.399,16.400
USDZAR,20260508,191700,16.399,16.399,16.397,16.397
USDZAR,20260508,191800,16.397,16.397,16.397,16.397
USDZAR,20260508,191900,16.398,16.398,16.396,16.397
USDZAR,20260508,192000,16.396,16.397,16.396,16.397
USDZAR,20260508,192100,16.398,16.400,16.398,16.400
USDZAR,20260508,192200,16.401,16.401,16.396,16.396
USDZAR,20260508,192300,16.397,16.398,16.397,16.398
USDZAR,20260508,192400,16.397,16.399,16.396,16.396
USDZAR,20260508,192500,16.395,16.396,16.394,16.396
USDZAR,20260508,192600,16.395,16.396,16.395,16.396
USDZAR,20260508,192700,16.397,16.397,16.397,16.397
USDZAR,20260508,192800,16.398,16.398,16.395,16.395
USDZAR,20260508,192900,16.396,16.397,16.396,16.396
USDZAR,20260508,193000,16.395,16.397,16.395,16.397
USDZAR,20260508,193100,16.396,16.399,16.395,16.399
USDZAR,20260508,193200,16.400,16.400,16.399,16.399
USDZAR,20260508,193300,16.398,16.399,16.397,16.398
USDZAR,20260508,193400,16.399,16.400,16.398,16.399
USDZAR,20260508,193500,16.400,16.400,16.397,16.397
USDZAR,20260508,193600,16.398,16.398,16.396,16.397
USDZAR,20260508,193700,16.396,16.397,16.396,16.397
USDZAR,20260508,193800,16.396,16.398,16.396,16.398
USDZAR,20260508,193900,16.397,16.398,16.397,16.398
USDZAR,20260508,194000,16.397,16.398,16.397,16.398
USDZAR,20260508,194100,16.399,16.400,16.397,16.397
USDZAR,20260508,194200,16.398,16.398,16.398,16.398
USDZAR,20260508,194300,16.398,16.398,16.396,16.396
USDZAR,20260508,194400,16.397,16.397,16.397,16.397
USDZAR,20260508,194500,16.397,16.397,16.396,16.396
USDZAR,20260508,194600,16.397,16.397,16.396,16.397
USDZAR,20260508,194700,16.396,16.397,16.396,16.396
USDZAR,20260508,194800,16.396,16.397,16.396,16.397
USDZAR,20260508,194900,16.396,16.396,16.395,16.395
USDZAR,20260508,195000,16.394,16.394,16.392,16.392
USDZAR,20260508,195100,16.391,16.391,16.389,16.390
USDZAR,20260508,195200,16.391,16.393,16.391,16.392
USDZAR,20260508,195300,16.393,16.394,16.392,16.392
USDZAR,20260508,195400,16.391,16.393,16.391,16.391
USDZAR,20260508,195500,16.390,16.390,16.389,16.389
USDZAR,20260508,195600,16.388,16.389,16.388,16.389
USDZAR,20260508,195700,16.389,16.389,16.389,16.389
USDZAR,20260508,195800,16.390,16.392,16.390,16.392
USDZAR,20260508,195900,16.392,16.392,16.392,16.392
USDZAR,20260508,200000,16.393,16.395,16.393,16.394
USDZAR,20260508,200100,16.395,16.397,16.379,16.385
USDZAR,20260508,200200,16.386,16.388,16.380,16.382
USDZAR,20260508,200300,16.381,16.381,16.375,16.375
USDZAR,20260508,200400,16.374,16.375,16.373,16.375
USDZAR,20260508,200500,16.376,16.376,16.374,16.375
USDZAR,20260508,200600,16.375,16.375,16.375,16.375
USDZAR,20260508,200700,16.374,16.375,16.374,16.375
USDZAR,20260508,200800,16.376,16.376,16.373,16.375
USDZAR,20260508,200900,16.374,16.374,16.374,16.374
USDZAR,20260508,201000,16.375,16.378,16.375,16.378
USDZAR,20260508,201100,16.376,16.377,16.375,16.375
USDZAR,20260508,201200,16.376,16.376,16.376,16.376
USDZAR,20260508,201300,16.375,16.375,16.372,16.372
USDZAR,20260508,201400,16.371,16.372,16.370,16.372
USDZAR,20260508,201500,16.371,16.374,16.371,16.374
USDZAR,20260508,201600,16.373,16.377,16.372,16.377
USDZAR,20260508,201700,16.378,16.379,16.376,16.379
USDZAR,20260508,201800,16.378,16.381,16.378,16.380
USDZAR,20260508,201900,16.379,16.380,16.378,16.380
USDZAR,20260508,202000,16.381,16.386,16.380,16.386
USDZAR,20260508,202100,16.385,16.385,16.382,16.382
USDZAR,20260508,202200,16.383,16.384,16.381,16.384
USDZAR,20260508,202300,16.383,16.383,16.381,16.381
USDZAR,20260508,202400,16.380,16.382,16.380,16.382
USDZAR,20260508,202500,16.383,16.384,16.379,16.380
USDZAR,20260508,202600,16.382,16.384,16.382,16.383
USDZAR,20260508,202700,16.384,16.384,16.382,16.382
USDZAR,20260508,202800,16.383,16.383,16.381,16.382
USDZAR,20260508,202900,16.381,16.382,16.381,16.382
USDZAR,20260508,203000,16.381,16.382,16.380,16.381
USDZAR,20260508,203100,16.382,16.382,16.380,16.382
USDZAR,20260508,203200,16.383,16.383,16.382,16.383
USDZAR,20260508,203300,16.382,16.383,16.381,16.382
USDZAR,20260508,203400,16.381,16.381,16.379,16.379
USDZAR,20260508,203500,16.378,16.380,16.377,16.379
USDZAR,20260508,203600,16.380,16.381,16.379,16.381
USDZAR,20260508,203700,16.382,16.384,16.382,16.383
USDZAR,20260508,203800,16.382,16.384,16.382,16.384
USDZAR,20260508,203900,16.385,16.385,16.383,16.383
USDZAR,20260508,204000,16.382,16.383,16.382,16.382
USDZAR,20260508,204100,16.383,16.385,16.381,16.384
USDZAR,20260508,204200,16.385,16.385,16.383,16.383
USDZAR,20260508,204300,16.382,16.383,16.382,16.382
USDZAR,20260508,204400,16.383,16.383,16.382,16.383
USDZAR,20260508,204500,16.382,16.383,16.382,16.382
USDZAR,20260508,204600,16.383,16.384,16.379,16.380
USDZAR,20260508,204700,16.379,16.379,16.379,16.379
USDZAR,20260508,204800,16.379,16.380,16.379,16.379
USDZAR,20260508,204900,16.380,16.380,16.379,16.379
USDZAR,20260508,205000,16.380,16.383,16.380,16.382
USDZAR,20260508,205100,16.381,16.382,16.380,16.380
USDZAR,20260508,205200,16.381,16.381,16.379,16.379
USDZAR,20260508,205300,16.380,16.381,16.379,16.381
USDZAR,20260508,205400,16.380,16.381,16.380,16.381
USDZAR,20260508,205500,16.382,16.386,16.381,16.386
USDZAR,20260508,205600,16.387,16.397,16.387,16.395
USDZAR,20260508,205700,16.394,16.394,16.389,16.389
USDZAR,20260508,205800,16.388,16.390,16.388,16.389
USDZAR,20260508,205900,16.388,16.388,16.385,16.386
USDZAR,20260508,210000,16.387,16.387,16.383,16.383
USDZAR,20260508,210100,16.384,16.387,16.382,16.382
USDZAR,20260508,210200,16.380,16.381,16.380,16.381
USDZAR,20260508,210300,16.381,16.381,16.380,16.380
USDZAR,20260508,210400,16.379,16.380,16.379,16.379
USDZAR,20260508,210500,16.378,16.379,16.378,16.379
USDZAR,20260508,210600,16.378,16.379,16.378,16.379
USDZAR,20260508,210700,16.378,16.378,16.374,16.374
USDZAR,20260508,210800,16.373,16.373,16.373,16.373
USDZAR,20260508,210900,16.373,16.374,16.373,16.374
USDZAR,20260508,211000,16.373,16.374,16.373,16.373
USDZAR,20260508,211100,16.372,16.373,16.371,16.373
USDZAR,20260508,211200,16.372,16.372,16.372,16.372
USDZAR,20260508,211300,16.372,16.372,16.372,16.372
USDZAR,20260508,211400,16.374,16.374,16.373,16.374
USDZAR,20260508,211500,16.374,16.374,16.374,16.374
USDZAR,20260508,211600,16.373,16.374,16.373,16.373
USDZAR,20260508,211700,16.372,16.372,16.372,16.372
USDZAR,20260508,211800,16.373,16.373,16.373,16.373
USDZAR,20260508,211900,16.373,16.373,16.373,16.373
USDZAR,20260508,212000,16.373,16.374,16.373,16.374
USDZAR,20260508,212100,16.374,16.374,16.372,16.373
USDZAR,20260508,212200,16.374,16.374,16.374,16.374
USDZAR,20260508,212300,16.372,16.372,16.372,16.372
USDZAR,20260508,212400,16.371,16.371,16.371,16.371
USDZAR,20260508,212500,16.371,16.371,16.370,16.370
USDZAR,20260508,212600,16.370,16.371,16.370,16.370
USDZAR,20260508,212700,16.371,16.371,16.371,16.371
USDZAR,20260508,212800,16.370,16.371,16.370,16.371
USDZAR,20260508,212900,16.370,16.371,16.370,16.371
USDZAR,20260508,213000,16.372,16.372,16.372,16.372
USDZAR,20260508,213100,16.371,16.373,16.369,16.371
USDZAR,20260508,213200,16.371,16.371,16.370,16.371
USDZAR,20260508,213300,16.372,16.373,16.372,16.373
USDZAR,20260508,213400,16.372,16.372,16.370,16.371
USDZAR,20260508,213500,16.370,16.370,16.369,16.369
USDZAR,20260508,213600,16.370,16.370,16.370,16.370
USDZAR,20260508,213700,16.370,16.370,16.368,16.368
USDZAR,20260508,213800,16.367,16.368,16.367,16.368
USDZAR,20260508,213900,16.368,16.369,16.368,16.369
USDZAR,20260508,214000,16.368,16.369,16.368,16.369
USDZAR,20260508,214100,16.368,16.368,16.364,16.364
USDZAR,20260508,214200,16.365,16.365,16.361,16.362
USDZAR,20260508,214300,16.363,16.364,16.361,16.364
USDZAR,20260508,214400,16.365,16.367,16.365,16.366
USDZAR,20260508,214500,16.367,16.368,16.367,16.368
USDZAR,20260508,214600,16.367,16.368,16.366,16.368
USDZAR,20260508,214700,16.369,16.369,16.368,16.369
USDZAR,20260508,214800,16.370,16.370,16.368,16.368
USDZAR,20260508,214900,16.366,16.367,16.366,16.366
USDZAR,20260508,215000,16.367,16.367,16.365,16.366
USDZAR,20260508,215100,16.367,16.369,16.363,16.364
USDZAR,20260508,215200,16.363,16.364,16.361,16.361
USDZAR,20260508,215300,16.362,16.362,16.360,16.361
USDZAR,20260508,215400,16.362,16.362,16.361,16.361
USDZAR,20260508,215500,16.360,16.360,16.357,16.359
USDZAR,20260508,215600,16.360,16.366,16.359,16.366
USDZAR,20260508,215700,16.367,16.368,16.367,16.368
USDZAR,20260508,215800,16.368,16.368,16.367,16.367
USDZAR,20260508,215900,16.366,16.368,16.366,16.368
USDZAR,20260508,220000,16.369,16.369,16.369,16.369
USDZAR,20260508,220100,16.369,16.369,16.368,16.369
USDZAR,20260508,220200,16.368,16.370,16.368,16.368
USDZAR,20260508,220300,16.367,16.367,16.364,16.365
USDZAR,20260508,220400,16.364,16.368,16.364,16.367
USDZAR,20260508,220500,16.366,16.366,16.362,16.363
USDZAR,20260508,220600,16.363,16.363,16.363,16.363
USDZAR,20260508,220700,16.363,16.363,16.362,16.362
USDZAR,20260508,220800,16.362,16.362,16.362,16.362
USDZAR,20260508,220900,16.362,16.362,16.362,16.362
USDZAR,20260508,221000,16.362,16.362,16.362,16.362
USDZAR,20260508,221100,16.360,16.362,16.360,16.362
USDZAR,20260508,221200,16.363,16.363,16.362,16.362
USDZAR,20260508,221300,16.362,16.362,16.362,16.362
USDZAR,20260508,221400,16.362,16.362,16.362,16.362
USDZAR,20260508,221500,16.362,16.364,16.362,16.364
USDZAR,20260508,221600,16.365,16.365,16.362,16.362
USDZAR,20260508,221700,16.361,16.361,16.361,16.361
USDZAR,20260508,221800,16.362,16.365,16.362,16.365
USDZAR,20260508,221900,16.365,16.365,16.365,16.365
USDZAR,20260508,222000,16.364,16.364,16.361,16.361
USDZAR,20260508,222100,16.361,16.361,16.361,16.361
USDZAR,20260508,222200,16.361,16.361,16.361,16.361
USDZAR,20260508,222300,16.361,16.363,16.361,16.363
USDZAR,20260508,222400,16.362,16.362,16.362,16.362
USDZAR,20260508,222500,16.362,16.362,16.362,16.362
USDZAR,20260508,222600,16.362,16.362,16.362,16.362
USDZAR,20260508,222700,16.362,16.363,16.362,16.363
USDZAR,20260508,222800,16.362,16.363,16.362,16.363
USDZAR,20260508,222900,16.366,16.368,16.366,16.368
USDZAR,20260508,223000,16.367,16.367,16.366,16.366
USDZAR,20260508,223100,16.366,16.366,16.366,16.366
USDZAR,20260508,223200,16.366,16.366,16.366,16.366
USDZAR,20260508,223300,16.365,16.365,16.365,16.365
USDZAR,20260508,223400,16.365,16.365,16.365,16.365
USDZAR,20260508,223500,16.365,16.365,16.365,16.365
USDZAR,20260508,223600,16.365,16.365,16.363,16.364
USDZAR,20260508,223700,16.363,16.364,16.362,16.362
USDZAR,20260508,223800,16.363,16.363,16.363,16.363
USDZAR,20260508,223900,16.363,16.365,16.363,16.365
USDZAR,20260508,224000,16.364,16.364,16.364,16.364
USDZAR,20260508,224100,16.364,16.365,16.364,16.365
USDZAR,20260508,224200,16.365,16.365,16.365,16.365
USDZAR,20260508,224300,16.365,16.365,16.364,16.365
USDZAR,20260508,224400,16.365,16.365,16.365,16.365
USDZAR,20260508,224500,16.365,16.365,16.365,16.365
USDZAR,20260508,224600,16.364,16.364,16.363,16.364
USDZAR,20260508,224700,16.365,16.365,16.365,16.365
USDZAR,20260508,224800,16.366,16.367,16.366,16.367
USDZAR,20260508,224900,16.368,16.368,16.368,16.368
USDZAR,20260508,225000,16.368,16.368,16.362,16.363
USDZAR,20260508,225100,16.362,16.363,16.362,16.363
USDZAR,20260508,225200,16.364,16.364,16.363,16.363
USDZAR,20260508,225300,16.362,16.364,16.362,16.364
USDZAR,20260508,225400,16.363,16.363,16.362,16.362
USDZAR,20260508,225500,16.362,16.374,16.362,16.374
USDZAR,20260508,225600,16.373,16.374,16.372,16.372
USDZAR,20260508,225700,16.372,16.372,16.372,16.372
USDZAR,20260508,225800,16.375,16.375,16.372,16.373
USDZAR,20260508,225900,16.374,16.380,16.371,16.378
USDHKD,20260508,000100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,000200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,000300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,000400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,000500,7.8323,7.8323,7.8320,7.8320
USDHKD,20260508,000600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,000700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,000800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,000900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,001000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,001900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,002000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,002100,7.8321,7.8321,7.8319,7.8319
USDHKD,20260508,002200,7.8318,7.8319,7.8318,7.8319
USDHKD,20260508,002300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260508,002400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260508,002500,7.8318,7.8319,7.8318,7.8318
USDHKD,20260508,002600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,002700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,002800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,002900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,003900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260508,004000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,004900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,005900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010400,7.8323,7.8323,7.8322,7.8322
USDHKD,20260508,010500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,010800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260508,010900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260508,011000,7.8321,7.8321,7.8320,7.8321
USDHKD,20260508,011100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260508,011200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,011300,7.8327,7.8329,7.8327,7.8328
USDHKD,20260508,011400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260508,011500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,011600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,011700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,011800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,011900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,012900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260508,013000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,013100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,013200,7.8325,7.8326,7.8325,7.8326
USDHKD,20260508,013300,7.8327,7.8329,7.8327,7.8328
USDHKD,20260508,013400,7.8326,7.8326,7.8321,7.8323
USDHKD,20260508,013500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260508,013600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,013700,7.8325,7.8325,7.8323,7.8323
USDHKD,20260508,013800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260508,013900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,014000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,014100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,014200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,014300,7.8323,7.8325,7.8323,7.8325
USDHKD,20260508,014400,7.8327,7.8327,7.8326,7.8326
USDHKD,20260508,014500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260508,014600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260508,014700,7.8326,7.8327,7.8326,7.8326
USDHKD,20260508,014800,7.8327,7.8327,7.8326,7.8326
USDHKD,20260508,014900,7.8326,7.8327,7.8326,7.8327
USDHKD,20260508,015000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,015100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,015200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,015300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,015400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260508,015500,7.8327,7.8330,7.8327,7.8330
USDHKD,20260508,015600,7.8341,7.8341,7.8338,7.8338
USDHKD,20260508,015700,7.8337,7.8337,7.8335,7.8335
USDHKD,20260508,015800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260508,015900,7.8334,7.8334,7.8329,7.8329
USDHKD,20260508,020000,7.8330,7.8330,7.8320,7.8323
USDHKD,20260508,020100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,020200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260508,020300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260508,020400,7.8323,7.8324,7.8323,7.8324
USDHKD,20260508,020500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,020600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,020700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,020800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,020900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,021900,7.8322,7.8322,7.8320,7.8320
USDHKD,20260508,022000,7.8319,7.8319,7.8318,7.8319
USDHKD,20260508,022100,7.8318,7.8318,7.8317,7.8317
USDHKD,20260508,022200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260508,022300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260508,022400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260508,022500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260508,022600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260508,022700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260508,022800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260508,022900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260508,023000,7.8317,7.8322,7.8317,7.8322
USDHKD,20260508,023100,7.8323,7.8326,7.8323,7.8324
USDHKD,20260508,023200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,023300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,023400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,023500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,023600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,023700,7.8324,7.8324,7.8322,7.8322
USDHKD,20260508,023800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260508,023900,7.8321,7.8323,7.8321,7.8323
USDHKD,20260508,024000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,024100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,024200,7.8324,7.8325,7.8324,7.8324
USDHKD,20260508,024300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260508,024400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,024500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,024600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260508,024700,7.8324,7.8325,7.8324,7.8324
USDHKD,20260508,024800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260508,024900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260508,025000,7.8324,7.8325,7.8324,7.8325
USDHKD,20260508,025100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260508,025200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260508,025300,7.8324,7.8326,7.8324,7.8326
USDHKD,20260508,025400,7.8325,7.8325,7.8322,7.8322
USDHKD,20260508,025500,7.8319,7.8320,7.8319,7.8319
USDHKD,20260508,025600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,025700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260508,025800,7.8320,7.8320,7.8318,7.8318
USDHKD,20260508,025900,7.8317,7.8318,7.8315,7.8316
USDHKD,20260508,030000,7.8315,7.8316,7.8315,7.8316
USDHKD,20260508,030100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260508,030200,7.8315,7.8316,7.8315,7.8315
USDHKD,20260508,030300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260508,030400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260508,030500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260508,030600,7.8316,7.8316,7.8314,7.8314
USDHKD,20260508,030700,7.8313,7.8313,7.8311,7.8312
USDHKD,20260508,030800,7.8311,7.8312,7.8311,7.8312
USDHKD,20260508,030900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260508,031000,7.8313,7.8314,7.8313,7.8313
USDHKD,20260508,031100,7.8312,7.8313,7.8309,7.8313
USDHKD,20260508,031200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260508,031300,7.8310,7.8311,7.8308,7.8309
USDHKD,20260508,031400,7.8308,7.8308,7.8307,7.8307
USDHKD,20260508,031500,7.8308,7.8310,7.8308,7.8310
USDHKD,20260508,031600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,031700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,031800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,031900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,032000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,032100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,032200,7.8308,7.8310,7.8308,7.8308
USDHKD,20260508,032300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260508,032400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,032500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260508,032600,7.8310,7.8310,7.8309,7.8309
USDHKD,20260508,032700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260508,032800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,032900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,033000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260508,033100,7.8309,7.8309,7.8306,7.8306
USDHKD,20260508,033200,7.8307,7.8307,7.8305,7.8305
USDHKD,20260508,033300,7.8304,7.8306,7.8303,7.8304
USDHKD,20260508,033400,7.8303,7.8303,7.8301,7.8302
USDHKD,20260508,033500,7.8301,7.8301,7.8300,7.8301
USDHKD,20260508,033600,7.8300,7.8302,7.8300,7.8302
USDHKD,20260508,033700,7.8302,7.8302,7.8296,7.8296
USDHKD,20260508,033800,7.8295,7.8296,7.8294,7.8294
USDHKD,20260508,033900,7.8291,7.8302,7.8291,7.8296
USDHKD,20260508,034000,7.8298,7.8298,7.8295,7.8298
USDHKD,20260508,034100,7.8299,7.8302,7.8298,7.8301
USDHKD,20260508,034200,7.8302,7.8302,7.8300,7.8301
USDHKD,20260508,034300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260508,034400,7.8302,7.8303,7.8301,7.8301
USDHKD,20260508,034500,7.8299,7.8299,7.8298,7.8299
USDHKD,20260508,034600,7.8298,7.8298,7.8297,7.8297
USDHKD,20260508,034700,7.8296,7.8296,7.8291,7.8291
USDHKD,20260508,034800,7.8292,7.8292,7.8289,7.8289
USDHKD,20260508,034900,7.8288,7.8288,7.8287,7.8288
USDHKD,20260508,035000,7.8289,7.8289,7.8284,7.8284
USDHKD,20260508,035100,7.8285,7.8289,7.8285,7.8288
USDHKD,20260508,035200,7.8287,7.8287,7.8286,7.8286
USDHKD,20260508,035300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,035400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,035500,7.8283,7.8283,7.8282,7.8282
USDHKD,20260508,035600,7.8282,7.8283,7.8282,7.8283
USDHKD,20260508,035700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,035800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,035900,7.8285,7.8285,7.8284,7.8285
USDHKD,20260508,040000,7.8286,7.8290,7.8286,7.8289
USDHKD,20260508,040100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,040200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,040300,7.8288,7.8288,7.8285,7.8285
USDHKD,20260508,040400,7.8284,7.8286,7.8284,7.8286
USDHKD,20260508,040500,7.8287,7.8287,7.8286,7.8287
USDHKD,20260508,040600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,040700,7.8287,7.8289,7.8287,7.8289
USDHKD,20260508,040800,7.8290,7.8293,7.8288,7.8288
USDHKD,20260508,040900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,041000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,041100,7.8290,7.8291,7.8290,7.8291
USDHKD,20260508,041200,7.8292,7.8297,7.8292,7.8296
USDHKD,20260508,041300,7.8297,7.8299,7.8297,7.8299
USDHKD,20260508,041400,7.8298,7.8298,7.8295,7.8298
USDHKD,20260508,041500,7.8297,7.8297,7.8296,7.8296
USDHKD,20260508,041600,7.8297,7.8297,7.8296,7.8297
USDHKD,20260508,041700,7.8296,7.8296,7.8294,7.8294
USDHKD,20260508,041800,7.8293,7.8293,7.8289,7.8289
USDHKD,20260508,041900,7.8290,7.8290,7.8286,7.8286
USDHKD,20260508,042000,7.8287,7.8287,7.8284,7.8287
USDHKD,20260508,042100,7.8288,7.8290,7.8288,7.8290
USDHKD,20260508,042200,7.8288,7.8291,7.8288,7.8291
USDHKD,20260508,042300,7.8292,7.8294,7.8292,7.8294
USDHKD,20260508,042400,7.8295,7.8295,7.8292,7.8292
USDHKD,20260508,042500,7.8291,7.8292,7.8291,7.8292
USDHKD,20260508,042600,7.8294,7.8295,7.8294,7.8295
USDHKD,20260508,042700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260508,042800,7.8296,7.8296,7.8293,7.8293
USDHKD,20260508,042900,7.8294,7.8295,7.8294,7.8295
USDHKD,20260508,043000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260508,043100,7.8294,7.8295,7.8293,7.8293
USDHKD,20260508,043200,7.8294,7.8295,7.8293,7.8295
USDHKD,20260508,043300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260508,043400,7.8295,7.8295,7.8294,7.8294
USDHKD,20260508,043500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,043600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,043700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260508,043800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260508,043900,7.8292,7.8292,7.8290,7.8290
USDHKD,20260508,044000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,044100,7.8292,7.8295,7.8292,7.8294
USDHKD,20260508,044200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260508,044300,7.8293,7.8295,7.8293,7.8295
USDHKD,20260508,044400,7.8294,7.8294,7.8293,7.8293
USDHKD,20260508,044500,7.8293,7.8293,7.8291,7.8291
USDHKD,20260508,044600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,044700,7.8290,7.8290,7.8289,7.8289
USDHKD,20260508,044800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,044900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,045000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,045100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,045200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,045300,7.8291,7.8293,7.8291,7.8293
USDHKD,20260508,045400,7.8293,7.8293,7.8292,7.8292
USDHKD,20260508,045500,7.8292,7.8292,7.8290,7.8290
USDHKD,20260508,045600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,045700,7.8291,7.8291,7.8290,7.8291
USDHKD,20260508,045800,7.8291,7.8291,7.8290,7.8290
USDHKD,20260508,045900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,050000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,050100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,050200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,050300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,050400,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,050500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,050600,7.8292,7.8293,7.8292,7.8293
USDHKD,20260508,050700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,050800,7.8294,7.8294,7.8292,7.8292
USDHKD,20260508,050900,7.8291,7.8292,7.8290,7.8291
USDHKD,20260508,051000,7.8291,7.8292,7.8291,7.8292
USDHKD,20260508,051100,7.8291,7.8291,7.8290,7.8290
USDHKD,20260508,051200,7.8288,7.8288,7.8283,7.8283
USDHKD,20260508,051300,7.8284,7.8285,7.8284,7.8285
USDHKD,20260508,051400,7.8284,7.8286,7.8284,7.8286
USDHKD,20260508,051500,7.8285,7.8286,7.8284,7.8285
USDHKD,20260508,051600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,051700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,051800,7.8284,7.8286,7.8284,7.8286
USDHKD,20260508,051900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,052000,7.8286,7.8286,7.8283,7.8284
USDHKD,20260508,052100,7.8283,7.8283,7.8282,7.8282
USDHKD,20260508,052200,7.8283,7.8284,7.8283,7.8284
USDHKD,20260508,052300,7.8284,7.8284,7.8282,7.8284
USDHKD,20260508,052400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,052500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,052600,7.8283,7.8283,7.8281,7.8281
USDHKD,20260508,052700,7.8280,7.8281,7.8280,7.8280
USDHKD,20260508,052800,7.8279,7.8279,7.8275,7.8275
USDHKD,20260508,052900,7.8274,7.8274,7.8271,7.8271
USDHKD,20260508,053000,7.8272,7.8273,7.8271,7.8273
USDHKD,20260508,053100,7.8272,7.8272,7.8270,7.8270
USDHKD,20260508,053200,7.8271,7.8271,7.8269,7.8269
USDHKD,20260508,053300,7.8268,7.8269,7.8268,7.8268
USDHKD,20260508,053400,7.8267,7.8271,7.8267,7.8268
USDHKD,20260508,053500,7.8267,7.8268,7.8266,7.8266
USDHKD,20260508,053600,7.8265,7.8265,7.8260,7.8262
USDHKD,20260508,053700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260508,053800,7.8262,7.8264,7.8262,7.8264
USDHKD,20260508,053900,7.8265,7.8265,7.8260,7.8261
USDHKD,20260508,054000,7.8263,7.8264,7.8263,7.8264
USDHKD,20260508,054100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260508,054200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260508,054300,7.8265,7.8268,7.8265,7.8268
USDHKD,20260508,054400,7.8269,7.8271,7.8267,7.8267
USDHKD,20260508,054500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,054600,7.8268,7.8269,7.8268,7.8268
USDHKD,20260508,054700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260508,054800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260508,054900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260508,055000,7.8269,7.8269,7.8264,7.8264
USDHKD,20260508,055100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260508,055200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260508,055300,7.8265,7.8266,7.8265,7.8265
USDHKD,20260508,055400,7.8264,7.8265,7.8264,7.8264
USDHKD,20260508,055500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260508,055600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260508,055700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260508,055800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260508,055900,7.8265,7.8266,7.8265,7.8265
USDHKD,20260508,060000,7.8265,7.8265,7.8265,7.8265
USDHKD,20260508,060100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260508,060200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260508,060300,7.8265,7.8266,7.8265,7.8266
USDHKD,20260508,060400,7.8267,7.8267,7.8266,7.8266
USDHKD,20260508,060500,7.8266,7.8267,7.8266,7.8267
USDHKD,20260508,060600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,060700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,060800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,060900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,061000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,061100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,061200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,061300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260508,061400,7.8269,7.8272,7.8269,7.8272
USDHKD,20260508,061500,7.8271,7.8271,7.8270,7.8270
USDHKD,20260508,061600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260508,061700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,061800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,061900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,062000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,062100,7.8271,7.8272,7.8271,7.8272
USDHKD,20260508,062200,7.8273,7.8275,7.8273,7.8275
USDHKD,20260508,062300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,062400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,062500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,062600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,062700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,062800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,062900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,063900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,064000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,064100,7.8276,7.8277,7.8276,7.8277
USDHKD,20260508,064200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,064300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,064400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,064500,7.8275,7.8275,7.8274,7.8274
USDHKD,20260508,064600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260508,064700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,064800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,064900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,065800,7.8273,7.8274,7.8273,7.8274
USDHKD,20260508,065900,7.8275,7.8275,7.8274,7.8274
USDHKD,20260508,070000,7.8275,7.8275,7.8274,7.8274
USDHKD,20260508,070100,7.8275,7.8276,7.8275,7.8275
USDHKD,20260508,070200,7.8274,7.8276,7.8274,7.8276
USDHKD,20260508,070300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,070400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,070500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,070600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,070700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,070800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,070900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,071000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,071100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,071200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,071300,7.8276,7.8276,7.8274,7.8274
USDHKD,20260508,071400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,071500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,071600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,071700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,071800,7.8274,7.8274,7.8272,7.8273
USDHKD,20260508,071900,7.8274,7.8279,7.8274,7.8279
USDHKD,20260508,072000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,072900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,073000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,073100,7.8278,7.8278,7.8277,7.8277
USDHKD,20260508,073200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,073900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,074000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,074100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,074200,7.8277,7.8277,7.8275,7.8275
USDHKD,20260508,074300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,074400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,074500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,074600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,074700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,074800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,074900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,075000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,075100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,075200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,075300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,075400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,075500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260508,075600,7.8273,7.8273,7.8269,7.8269
USDHKD,20260508,075700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260508,075800,7.8270,7.8270,7.8267,7.8267
USDHKD,20260508,075900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260508,080000,7.8266,7.8266,7.8265,7.8265
USDHKD,20260508,080100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260508,080200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260508,080300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260508,080400,7.8266,7.8268,7.8266,7.8268
USDHKD,20260508,080500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,080600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,080700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,080800,7.8270,7.8270,7.8267,7.8267
USDHKD,20260508,080900,7.8268,7.8270,7.8268,7.8270
USDHKD,20260508,081000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260508,081100,7.8271,7.8271,7.8270,7.8270
USDHKD,20260508,081200,7.8269,7.8269,7.8268,7.8268
USDHKD,20260508,081300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,081400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,081500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260508,081600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,081700,7.8267,7.8267,7.8266,7.8266
USDHKD,20260508,081800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260508,081900,7.8266,7.8267,7.8266,7.8267
USDHKD,20260508,082000,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,082100,7.8268,7.8269,7.8267,7.8267
USDHKD,20260508,082200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,082300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260508,082400,7.8267,7.8268,7.8267,7.8268
USDHKD,20260508,082500,7.8269,7.8269,7.8268,7.8268
USDHKD,20260508,082600,7.8268,7.8269,7.8268,7.8269
USDHKD,20260508,082700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260508,082800,7.8269,7.8270,7.8269,7.8269
USDHKD,20260508,082900,7.8270,7.8276,7.8270,7.8276
USDHKD,20260508,083000,7.8277,7.8279,7.8277,7.8279
USDHKD,20260508,083100,7.8280,7.8283,7.8280,7.8282
USDHKD,20260508,083200,7.8283,7.8283,7.8281,7.8281
USDHKD,20260508,083300,7.8282,7.8289,7.8282,7.8288
USDHKD,20260508,083400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,083500,7.8289,7.8290,7.8289,7.8290
USDHKD,20260508,083600,7.8290,7.8290,7.8289,7.8289
USDHKD,20260508,083700,7.8290,7.8290,7.8288,7.8288
USDHKD,20260508,083800,7.8289,7.8292,7.8289,7.8292
USDHKD,20260508,083900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260508,084000,7.8291,7.8291,7.8287,7.8287
USDHKD,20260508,084100,7.8288,7.8288,7.8286,7.8286
USDHKD,20260508,084200,7.8287,7.8291,7.8287,7.8288
USDHKD,20260508,084300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,084400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,084500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,084600,7.8287,7.8288,7.8287,7.8288
USDHKD,20260508,084700,7.8287,7.8287,7.8286,7.8286
USDHKD,20260508,084800,7.8286,7.8286,7.8285,7.8285
USDHKD,20260508,084900,7.8282,7.8283,7.8282,7.8283
USDHKD,20260508,085000,7.8283,7.8283,7.8281,7.8281
USDHKD,20260508,085100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,085200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,085300,7.8282,7.8284,7.8279,7.8284
USDHKD,20260508,085400,7.8283,7.8284,7.8282,7.8284
USDHKD,20260508,085500,7.8285,7.8289,7.8285,7.8289
USDHKD,20260508,085600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,085700,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,085800,7.8288,7.8291,7.8288,7.8291
USDHKD,20260508,085900,7.8293,7.8293,7.8289,7.8289
USDHKD,20260508,090000,7.8288,7.8288,7.8286,7.8286
USDHKD,20260508,090100,7.8287,7.8290,7.8287,7.8290
USDHKD,20260508,090200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,090300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,090400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,090500,7.8289,7.8290,7.8288,7.8290
USDHKD,20260508,090600,7.8291,7.8292,7.8291,7.8292
USDHKD,20260508,090700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,090800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,090900,7.8291,7.8292,7.8291,7.8292
USDHKD,20260508,091000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,091100,7.8290,7.8290,7.8287,7.8287
USDHKD,20260508,091200,7.8286,7.8286,7.8284,7.8285
USDHKD,20260508,091300,7.8286,7.8286,7.8285,7.8285
USDHKD,20260508,091400,7.8284,7.8285,7.8284,7.8285
USDHKD,20260508,091500,7.8284,7.8291,7.8284,7.8291
USDHKD,20260508,091600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260508,091700,7.8291,7.8291,7.8290,7.8290
USDHKD,20260508,091800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,091900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,092000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,092100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,092200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,092300,7.8290,7.8290,7.8288,7.8288
USDHKD,20260508,092400,7.8288,7.8289,7.8288,7.8289
USDHKD,20260508,092500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,092600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,092700,7.8289,7.8290,7.8289,7.8290
USDHKD,20260508,092800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,092900,7.8291,7.8291,7.8289,7.8289
USDHKD,20260508,093000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,093100,7.8288,7.8288,7.8286,7.8286
USDHKD,20260508,093200,7.8285,7.8287,7.8285,7.8287
USDHKD,20260508,093300,7.8286,7.8286,7.8285,7.8286
USDHKD,20260508,093400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,093500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,093600,7.8286,7.8288,7.8286,7.8288
USDHKD,20260508,093700,7.8287,7.8287,7.8286,7.8286
USDHKD,20260508,093800,7.8286,7.8288,7.8286,7.8287
USDHKD,20260508,093900,7.8286,7.8288,7.8285,7.8288
USDHKD,20260508,094000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,094100,7.8287,7.8288,7.8287,7.8288
USDHKD,20260508,094200,7.8288,7.8288,7.8286,7.8286
USDHKD,20260508,094300,7.8287,7.8287,7.8286,7.8287
USDHKD,20260508,094400,7.8286,7.8286,7.8285,7.8285
USDHKD,20260508,094500,7.8285,7.8286,7.8285,7.8286
USDHKD,20260508,094600,7.8287,7.8288,7.8287,7.8288
USDHKD,20260508,094700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,094800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,094900,7.8286,7.8287,7.8286,7.8287
USDHKD,20260508,095000,7.8288,7.8290,7.8288,7.8290
USDHKD,20260508,095100,7.8289,7.8289,7.8288,7.8289
USDHKD,20260508,095200,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,095300,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,095400,7.8288,7.8288,7.8287,7.8288
USDHKD,20260508,095500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,095600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,095700,7.8286,7.8289,7.8286,7.8288
USDHKD,20260508,095800,7.8287,7.8287,7.8286,7.8287
USDHKD,20260508,095900,7.8287,7.8287,7.8286,7.8286
USDHKD,20260508,100000,7.8286,7.8286,7.8285,7.8285
USDHKD,20260508,100100,7.8286,7.8287,7.8286,7.8287
USDHKD,20260508,100200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,100300,7.8288,7.8288,7.8287,7.8287
USDHKD,20260508,100400,7.8288,7.8289,7.8288,7.8289
USDHKD,20260508,100500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,100600,7.8290,7.8291,7.8289,7.8290
USDHKD,20260508,100700,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,100800,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,100900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,101000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,101100,7.8288,7.8288,7.8287,7.8287
USDHKD,20260508,101200,7.8286,7.8288,7.8286,7.8288
USDHKD,20260508,101300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,101400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,101500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,101600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,101700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,101800,7.8290,7.8290,7.8289,7.8290
USDHKD,20260508,101900,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,102000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,102100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,102200,7.8288,7.8289,7.8288,7.8288
USDHKD,20260508,102300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,102400,7.8288,7.8289,7.8288,7.8289
USDHKD,20260508,102500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,102600,7.8288,7.8289,7.8287,7.8289
USDHKD,20260508,102700,7.8290,7.8290,7.8288,7.8289
USDHKD,20260508,102800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,102900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,103000,7.8286,7.8288,7.8286,7.8287
USDHKD,20260508,103100,7.8288,7.8289,7.8287,7.8289
USDHKD,20260508,103200,7.8290,7.8292,7.8290,7.8292
USDHKD,20260508,103300,7.8293,7.8295,7.8293,7.8294
USDHKD,20260508,103400,7.8294,7.8296,7.8293,7.8296
USDHKD,20260508,103500,7.8295,7.8296,7.8295,7.8296
USDHKD,20260508,103600,7.8297,7.8297,7.8295,7.8296
USDHKD,20260508,103700,7.8297,7.8297,7.8296,7.8296
USDHKD,20260508,103800,7.8296,7.8297,7.8296,7.8297
USDHKD,20260508,103900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260508,104000,7.8299,7.8299,7.8298,7.8298
USDHKD,20260508,104100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260508,104200,7.8299,7.8299,7.8298,7.8299
USDHKD,20260508,104300,7.8300,7.8303,7.8300,7.8303
USDHKD,20260508,104400,7.8302,7.8303,7.8302,7.8302
USDHKD,20260508,104500,7.8303,7.8304,7.8303,7.8303
USDHKD,20260508,104600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260508,104700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260508,104800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260508,104900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260508,105000,7.8305,7.8305,7.8304,7.8305
USDHKD,20260508,105100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260508,105200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260508,105300,7.8304,7.8304,7.8301,7.8302
USDHKD,20260508,105400,7.8301,7.8302,7.8300,7.8302
USDHKD,20260508,105500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260508,105600,7.8301,7.8301,7.8300,7.8300
USDHKD,20260508,105700,7.8299,7.8301,7.8299,7.8301
USDHKD,20260508,105800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260508,105900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260508,110000,7.8303,7.8303,7.8300,7.8300
USDHKD,20260508,110100,7.8298,7.8298,7.8297,7.8297
USDHKD,20260508,110200,7.8298,7.8298,7.8295,7.8295
USDHKD,20260508,110300,7.8296,7.8297,7.8296,7.8296
USDHKD,20260508,110400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260508,110500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260508,110600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260508,110700,7.8296,7.8296,7.8292,7.8294
USDHKD,20260508,110800,7.8293,7.8294,7.8293,7.8294
USDHKD,20260508,110900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,111000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,111100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,111200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,111300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260508,111400,7.8294,7.8294,7.8291,7.8291
USDHKD,20260508,111500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,111600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,111700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260508,111800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260508,111900,7.8290,7.8290,7.8289,7.8289
USDHKD,20260508,112000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112200,7.8290,7.8290,7.8289,7.8289
USDHKD,20260508,112300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,112900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,113000,7.8287,7.8288,7.8287,7.8288
USDHKD,20260508,113100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,113200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,113300,7.8286,7.8287,7.8286,7.8287
USDHKD,20260508,113400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,113500,7.8285,7.8286,7.8285,7.8286
USDHKD,20260508,113600,7.8287,7.8287,7.8286,7.8286
USDHKD,20260508,113700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,113800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,113900,7.8287,7.8289,7.8287,7.8287
USDHKD,20260508,114000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,114100,7.8286,7.8287,7.8286,7.8287
USDHKD,20260508,114200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,114300,7.8288,7.8288,7.8287,7.8287
USDHKD,20260508,114400,7.8286,7.8286,7.8284,7.8284
USDHKD,20260508,114500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,114600,7.8283,7.8283,7.8282,7.8283
USDHKD,20260508,114700,7.8285,7.8285,7.8284,7.8284
USDHKD,20260508,114800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,114900,7.8285,7.8285,7.8284,7.8285
USDHKD,20260508,115000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,115100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,115200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,115300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,115400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,115500,7.8284,7.8285,7.8283,7.8284
USDHKD,20260508,115600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,115700,7.8283,7.8283,7.8282,7.8282
USDHKD,20260508,115800,7.8283,7.8284,7.8283,7.8283
USDHKD,20260508,115900,7.8284,7.8284,7.8282,7.8284
USDHKD,20260508,120000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,120100,7.8285,7.8285,7.8284,7.8284
USDHKD,20260508,120200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,120300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,120400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,120500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,120600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,120700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,120800,7.8283,7.8283,7.8281,7.8281
USDHKD,20260508,120900,7.8280,7.8280,7.8279,7.8279
USDHKD,20260508,121000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,121900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,122800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,122900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,123000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,123100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,123200,7.8278,7.8278,7.8277,7.8277
USDHKD,20260508,123300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,123400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,123500,7.8274,7.8274,7.8273,7.8273
USDHKD,20260508,123600,7.8272,7.8273,7.8271,7.8272
USDHKD,20260508,123700,7.8273,7.8273,7.8271,7.8272
USDHKD,20260508,123800,7.8273,7.8275,7.8273,7.8274
USDHKD,20260508,123900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124100,7.8272,7.8273,7.8272,7.8273
USDHKD,20260508,124200,7.8272,7.8274,7.8272,7.8273
USDHKD,20260508,124300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,124900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,125000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,125100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,125200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,125300,7.8273,7.8275,7.8273,7.8274
USDHKD,20260508,125400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,125500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,125600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,125700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,125800,7.8274,7.8274,7.8273,7.8273
USDHKD,20260508,125900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130000,7.8273,7.8273,7.8272,7.8272
USDHKD,20260508,130100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260508,130400,7.8273,7.8273,7.8272,7.8272
USDHKD,20260508,130500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,130900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260508,131000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,131100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,131200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,131300,7.8274,7.8275,7.8274,7.8275
USDHKD,20260508,131400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,131500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,131600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,131700,7.8275,7.8277,7.8275,7.8276
USDHKD,20260508,131800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,131900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132100,7.8275,7.8275,7.8274,7.8274
USDHKD,20260508,132200,7.8274,7.8276,7.8274,7.8275
USDHKD,20260508,132300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,132800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,132900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,133000,7.8274,7.8275,7.8274,7.8275
USDHKD,20260508,133100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,133200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,133300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,133400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,133500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,133600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,133700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,133800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,133900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,134000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,134100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,134200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260508,134300,7.8274,7.8275,7.8274,7.8275
USDHKD,20260508,134400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,134500,7.8274,7.8275,7.8274,7.8275
USDHKD,20260508,134600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,134700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,134800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,134900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,135900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140000,7.8274,7.8275,7.8274,7.8275
USDHKD,20260508,140100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260508,140700,7.8276,7.8277,7.8276,7.8277
USDHKD,20260508,140800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,140900,7.8276,7.8277,7.8276,7.8277
USDHKD,20260508,141000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,141900,7.8277,7.8277,7.8275,7.8275
USDHKD,20260508,142000,7.8276,7.8277,7.8275,7.8277
USDHKD,20260508,142100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,142200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,142300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,142400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,142500,7.8277,7.8280,7.8277,7.8280
USDHKD,20260508,142600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,142700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,142800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,142900,7.8279,7.8279,7.8277,7.8277
USDHKD,20260508,143000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,143100,7.8278,7.8278,7.8277,7.8277
USDHKD,20260508,143200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,143300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,143400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,143500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,143600,7.8277,7.8277,7.8276,7.8276
USDHKD,20260508,143700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,143800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,143900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,144900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260508,145700,7.8276,7.8277,7.8276,7.8276
USDHKD,20260508,145800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,145900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,150000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,150100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,150200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,150300,7.8278,7.8278,7.8277,7.8277
USDHKD,20260508,150400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,150500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,150600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,150700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,150800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,150900,7.8279,7.8280,7.8279,7.8280
USDHKD,20260508,151000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,151900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,152000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,152100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,152200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,152300,7.8280,7.8280,7.8279,7.8279
USDHKD,20260508,152400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,152500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,152600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,152700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,152800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,152900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,153900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,154000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,154100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,154200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,154900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,155900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260508,160100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160200,7.8277,7.8278,7.8277,7.8278
USDHKD,20260508,160300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,160800,7.8278,7.8278,7.8277,7.8278
USDHKD,20260508,160900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,161800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,161900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,162900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,163900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,164700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,164800,7.8281,7.8282,7.8281,7.8281
USDHKD,20260508,164900,7.8282,7.8282,7.8281,7.8281
USDHKD,20260508,165000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,165100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,165200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,165300,7.8281,7.8282,7.8281,7.8282
USDHKD,20260508,165400,7.8283,7.8284,7.8283,7.8283
USDHKD,20260508,165500,7.8283,7.8283,7.8282,7.8282
USDHKD,20260508,165600,7.8283,7.8285,7.8283,7.8285
USDHKD,20260508,165700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,165800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260508,165900,7.8284,7.8284,7.8283,7.8283
USDHKD,20260508,170000,7.8284,7.8286,7.8284,7.8286
USDHKD,20260508,170100,7.8285,7.8285,7.8284,7.8284
USDHKD,20260508,170200,7.8285,7.8286,7.8285,7.8286
USDHKD,20260508,170300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,170400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,170500,7.8287,7.8287,7.8286,7.8286
USDHKD,20260508,170600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,170700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,170800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,170900,7.8285,7.8285,7.8282,7.8282
USDHKD,20260508,171000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,171100,7.8282,7.8282,7.8281,7.8281
USDHKD,20260508,171200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,171300,7.8280,7.8281,7.8280,7.8281
USDHKD,20260508,171400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,171500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,171600,7.8280,7.8280,7.8279,7.8279
USDHKD,20260508,171700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,171800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,171900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,172900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,173000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,173100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,173200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,173300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,173400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,173500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,173600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,173700,7.8280,7.8280,7.8278,7.8278
USDHKD,20260508,173800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,173900,7.8278,7.8279,7.8278,7.8279
USDHKD,20260508,174000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,174100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,174200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,174300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,174400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,174500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,174600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,174700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,174800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,174900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,175800,7.8279,7.8280,7.8279,7.8280
USDHKD,20260508,175900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,180000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,180100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,180200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,180300,7.8280,7.8280,7.8279,7.8279
USDHKD,20260508,180400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,180500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,180600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,180700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,180800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,180900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,181000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,181100,7.8281,7.8281,7.8280,7.8280
USDHKD,20260508,181200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,181300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,181400,7.8281,7.8281,7.8280,7.8280
USDHKD,20260508,181500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,181600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,181700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,181800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,181900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,182900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,183900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,184000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,184100,7.8280,7.8280,7.8279,7.8279
USDHKD,20260508,184200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,184900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,185300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260508,185400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,185800,7.8279,7.8279,7.8278,7.8279
USDHKD,20260508,185900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,190000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,190900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,191000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,191100,7.8278,7.8280,7.8278,7.8280
USDHKD,20260508,191200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,191900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192100,7.8279,7.8279,7.8278,7.8278
USDHKD,20260508,192200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,192900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,193000,7.8279,7.8279,7.8278,7.8278
USDHKD,20260508,193100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,193900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194600,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,194700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,194800,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,194900,7.8278,7.8279,7.8278,7.8279
USDHKD,20260508,195000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195100,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195200,7.8278,7.8279,7.8278,7.8279
USDHKD,20260508,195300,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195400,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195500,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195600,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195700,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,195800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260508,195900,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,200000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260508,200100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200800,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,200900,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,201800,7.8280,7.8281,7.8280,7.8281
USDHKD,20260508,201900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202000,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202500,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,202900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260508,203000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203400,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203800,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,203900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,204000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,204100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,204200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260508,204300,7.8282,7.8285,7.8282,7.8285
USDHKD,20260508,204400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,204500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,204600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,204700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,204800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,204900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,205700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,205800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,205900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,210000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,210100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,210200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,210300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,210400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,210500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,210600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,210700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,210800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,210900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211500,7.8283,7.8285,7.8283,7.8285
USDHKD,20260508,211600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,211700,7.8284,7.8284,7.8282,7.8282
USDHKD,20260508,211800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,211900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,212900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,213900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,214900,7.8282,7.8282,7.8280,7.8280
USDHKD,20260508,215000,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215100,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215300,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215400,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260508,215700,7.8282,7.8283,7.8282,7.8283
USDHKD,20260508,215800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260508,215900,7.8284,7.8285,7.8284,7.8285
USDHKD,20260508,220000,7.8286,7.8286,7.8285,7.8285
USDHKD,20260508,220100,7.8286,7.8287,7.8286,7.8287
USDHKD,20260508,220200,7.8287,7.8288,7.8287,7.8288
USDHKD,20260508,220300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,220400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,220500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,220600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,220700,7.8288,7.8288,7.8287,7.8287
USDHKD,20260508,220800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260508,220900,7.8287,7.8287,7.8285,7.8285
USDHKD,20260508,221000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,221100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,221200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260508,221300,7.8286,7.8286,7.8285,7.8285
USDHKD,20260508,221400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,221500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,221600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,221700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,221800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,221900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,222900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,223000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260508,223100,7.8284,7.8284,7.8283,7.8283
USDHKD,20260508,223200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,223300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,223400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,223500,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,223600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,223700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,223800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260508,223900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,224000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260508,224100,7.8283,7.8286,7.8283,7.8285
USDHKD,20260508,224200,7.8286,7.8288,7.8285,7.8288
USDHKD,20260508,224300,7.8287,7.8288,7.8287,7.8288
USDHKD,20260508,224400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,224500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,224600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,224700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,224800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,224900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,225000,7.8289,7.8289,7.8288,7.8288
USDHKD,20260508,225100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,225200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,225300,7.8287,7.8289,7.8287,7.8289
USDHKD,20260508,225400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,225500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260508,225600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260508,225700,7.8288,7.8289,7.8288,7.8289
USDHKD,20260508,225800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260508,225900,7.8291,7.8291,7.8281,7.8281
USDMXN,20260508,000100,17.312,17.312,17.304,17.304
USDMXN,20260508,000200,17.303,17.303,17.301,17.301
USDMXN,20260508,000300,17.301,17.301,17.298,17.298
USDMXN,20260508,000400,17.297,17.297,17.297,17.297
USDMXN,20260508,000500,17.297,17.297,17.297,17.297
USDMXN,20260508,000600,17.296,17.300,17.296,17.300
USDMXN,20260508,000700,17.301,17.301,17.300,17.300
USDMXN,20260508,000800,17.301,17.302,17.301,17.302
USDMXN,20260508,000900,17.301,17.304,17.301,17.303
USDMXN,20260508,001000,17.302,17.304,17.302,17.304
USDMXN,20260508,001100,17.304,17.304,17.303,17.303
USDMXN,20260508,001200,17.301,17.302,17.301,17.301
USDMXN,20260508,001300,17.300,17.300,17.297,17.297
USDMXN,20260508,001400,17.297,17.297,17.297,17.297
USDMXN,20260508,001500,17.299,17.299,17.297,17.297
USDMXN,20260508,001600,17.298,17.300,17.298,17.300
USDMXN,20260508,001700,17.301,17.302,17.293,17.295
USDMXN,20260508,001800,17.296,17.296,17.295,17.295
USDMXN,20260508,001900,17.295,17.295,17.295,17.295
USDMXN,20260508,002000,17.294,17.295,17.294,17.295
USDMXN,20260508,002100,17.295,17.295,17.295,17.295
USDMXN,20260508,002200,17.294,17.294,17.291,17.293
USDMXN,20260508,002300,17.292,17.292,17.292,17.292
USDMXN,20260508,002400,17.293,17.294,17.293,17.294
USDMXN,20260508,002500,17.294,17.294,17.293,17.293
USDMXN,20260508,002600,17.294,17.294,17.294,17.294
USDMXN,20260508,002700,17.294,17.294,17.292,17.293
USDMXN,20260508,002800,17.293,17.293,17.293,17.293
USDMXN,20260508,002900,17.294,17.294,17.294,17.294
USDMXN,20260508,003000,17.294,17.294,17.294,17.294
USDMXN,20260508,003100,17.294,17.295,17.294,17.295
USDMXN,20260508,003200,17.295,17.295,17.295,17.295
USDMXN,20260508,003300,17.295,17.295,17.294,17.294
USDMXN,20260508,003400,17.295,17.295,17.295,17.295
USDMXN,20260508,003500,17.296,17.299,17.296,17.299
USDMXN,20260508,003600,17.298,17.298,17.298,17.298
USDMXN,20260508,003700,17.298,17.298,17.298,17.298
USDMXN,20260508,003800,17.299,17.300,17.299,17.299
USDMXN,20260508,003900,17.299,17.299,17.299,17.299
USDMXN,20260508,004000,17.299,17.299,17.299,17.299
USDMXN,20260508,004100,17.300,17.300,17.299,17.300
USDMXN,20260508,004200,17.300,17.300,17.300,17.300
USDMXN,20260508,004300,17.300,17.300,17.300,17.300
USDMXN,20260508,004400,17.299,17.299,17.298,17.298
USDMXN,20260508,004500,17.298,17.298,17.298,17.298
USDMXN,20260508,004600,17.298,17.298,17.298,17.298
USDMXN,20260508,004700,17.299,17.299,17.298,17.298
USDMXN,20260508,004800,17.297,17.297,17.297,17.297
USDMXN,20260508,004900,17.297,17.298,17.297,17.298
USDMXN,20260508,005000,17.299,17.299,17.298,17.299
USDMXN,20260508,005100,17.300,17.300,17.300,17.300
USDMXN,20260508,005200,17.300,17.300,17.300,17.300
USDMXN,20260508,005300,17.300,17.300,17.300,17.300
USDMXN,20260508,005400,17.300,17.300,17.300,17.300
USDMXN,20260508,005500,17.300,17.300,17.300,17.300
USDMXN,20260508,005600,17.300,17.301,17.300,17.301
USDMXN,20260508,005700,17.301,17.301,17.301,17.301
USDMXN,20260508,005800,17.300,17.300,17.300,17.300
USDMXN,20260508,005900,17.300,17.300,17.300,17.300
USDMXN,20260508,010000,17.300,17.300,17.300,17.300
USDMXN,20260508,010100,17.301,17.301,17.301,17.301
USDMXN,20260508,010200,17.301,17.301,17.301,17.301
USDMXN,20260508,010300,17.301,17.301,17.300,17.300
USDMXN,20260508,010400,17.300,17.300,17.300,17.300
USDMXN,20260508,010500,17.300,17.300,17.300,17.300
USDMXN,20260508,010600,17.299,17.300,17.299,17.300
USDMXN,20260508,010700,17.300,17.300,17.300,17.300
USDMXN,20260508,010800,17.300,17.300,17.300,17.300
USDMXN,20260508,010900,17.300,17.300,17.300,17.300
USDMXN,20260508,011000,17.300,17.300,17.300,17.300
USDMXN,20260508,011100,17.300,17.300,17.300,17.300
USDMXN,20260508,011200,17.299,17.299,17.298,17.298
USDMXN,20260508,011300,17.298,17.298,17.298,17.298
USDMXN,20260508,011400,17.298,17.298,17.298,17.298
USDMXN,20260508,011500,17.298,17.298,17.298,17.298
USDMXN,20260508,011600,17.298,17.298,17.298,17.298
USDMXN,20260508,011700,17.297,17.297,17.297,17.297
USDMXN,20260508,011800,17.297,17.297,17.297,17.297
USDMXN,20260508,011900,17.297,17.297,17.297,17.297
USDMXN,20260508,012000,17.297,17.297,17.297,17.297
USDMXN,20260508,012100,17.296,17.296,17.295,17.295
USDMXN,20260508,012200,17.295,17.295,17.295,17.295
USDMXN,20260508,012300,17.295,17.295,17.295,17.295
USDMXN,20260508,012400,17.295,17.295,17.295,17.295
USDMXN,20260508,012500,17.296,17.296,17.296,17.296
USDMXN,20260508,012600,17.295,17.295,17.295,17.295
USDMXN,20260508,012700,17.295,17.295,17.294,17.294
USDMXN,20260508,012800,17.294,17.294,17.294,17.294
USDMXN,20260508,012900,17.294,17.294,17.294,17.294
USDMXN,20260508,013000,17.294,17.294,17.294,17.294
USDMXN,20260508,013100,17.293,17.294,17.293,17.294
USDMXN,20260508,013200,17.294,17.295,17.294,17.295
USDMXN,20260508,013300,17.295,17.295,17.295,17.295
USDMXN,20260508,013400,17.294,17.294,17.294,17.294
USDMXN,20260508,013500,17.294,17.294,17.294,17.294
USDMXN,20260508,013600,17.295,17.295,17.295,17.295
USDMXN,20260508,013700,17.295,17.295,17.294,17.294
USDMXN,20260508,013800,17.294,17.294,17.294,17.294
USDMXN,20260508,013900,17.294,17.294,17.294,17.294
USDMXN,20260508,014000,17.294,17.294,17.294,17.294
USDMXN,20260508,014100,17.294,17.294,17.294,17.294
USDMXN,20260508,014200,17.294,17.294,17.294,17.294
USDMXN,20260508,014300,17.294,17.294,17.294,17.294
USDMXN,20260508,014400,17.294,17.294,17.294,17.294
USDMXN,20260508,014500,17.294,17.294,17.294,17.294
USDMXN,20260508,014600,17.293,17.293,17.291,17.291
USDMXN,20260508,014700,17.291,17.291,17.291,17.291
USDMXN,20260508,014800,17.291,17.291,17.291,17.291
USDMXN,20260508,014900,17.291,17.291,17.291,17.291
USDMXN,20260508,015000,17.290,17.290,17.288,17.288
USDMXN,20260508,015100,17.286,17.286,17.286,17.286
USDMXN,20260508,015200,17.287,17.287,17.286,17.286
USDMXN,20260508,015300,17.286,17.286,17.286,17.286
USDMXN,20260508,015400,17.287,17.287,17.287,17.287
USDMXN,20260508,015500,17.287,17.287,17.287,17.287
USDMXN,20260508,015600,17.288,17.288,17.288,17.288
USDMXN,20260508,015700,17.288,17.288,17.288,17.288
USDMXN,20260508,015800,17.287,17.287,17.287,17.287
USDMXN,20260508,015900,17.286,17.286,17.286,17.286
USDMXN,20260508,020000,17.286,17.287,17.286,17.287
USDMXN,20260508,020100,17.286,17.286,17.285,17.286
USDMXN,20260508,020200,17.285,17.288,17.285,17.288
USDMXN,20260508,020300,17.287,17.287,17.285,17.285
USDMXN,20260508,020400,17.284,17.284,17.283,17.284
USDMXN,20260508,020500,17.285,17.287,17.285,17.286
USDMXN,20260508,020600,17.285,17.285,17.283,17.283
USDMXN,20260508,020700,17.282,17.282,17.278,17.278
USDMXN,20260508,020800,17.279,17.279,17.277,17.277
USDMXN,20260508,020900,17.278,17.279,17.278,17.279
USDMXN,20260508,021000,17.280,17.280,17.279,17.279
USDMXN,20260508,021100,17.278,17.279,17.278,17.278
USDMXN,20260508,021200,17.279,17.279,17.279,17.279
USDMXN,20260508,021300,17.278,17.281,17.278,17.281
USDMXN,20260508,021400,17.282,17.282,17.282,17.282
USDMXN,20260508,021500,17.282,17.282,17.282,17.282
USDMXN,20260508,021600,17.282,17.285,17.282,17.283
USDMXN,20260508,021700,17.282,17.283,17.282,17.282
USDMXN,20260508,021800,17.281,17.287,17.281,17.285
USDMXN,20260508,021900,17.284,17.290,17.284,17.290
USDMXN,20260508,022000,17.289,17.292,17.288,17.291
USDMXN,20260508,022100,17.290,17.291,17.290,17.290
USDMXN,20260508,022200,17.289,17.289,17.288,17.288
USDMXN,20260508,022300,17.287,17.287,17.285,17.285
USDMXN,20260508,022400,17.284,17.284,17.284,17.284
USDMXN,20260508,022500,17.284,17.284,17.284,17.284
USDMXN,20260508,022600,17.283,17.285,17.283,17.284
USDMXN,20260508,022700,17.283,17.283,17.282,17.283
USDMXN,20260508,022800,17.284,17.285,17.284,17.285
USDMXN,20260508,022900,17.286,17.287,17.285,17.287
USDMXN,20260508,023000,17.286,17.286,17.286,17.286
USDMXN,20260508,023100,17.285,17.286,17.285,17.285
USDMXN,20260508,023200,17.286,17.286,17.285,17.285
USDMXN,20260508,023300,17.284,17.284,17.282,17.282
USDMXN,20260508,023400,17.282,17.282,17.282,17.282
USDMXN,20260508,023500,17.281,17.282,17.280,17.280
USDMXN,20260508,023600,17.280,17.280,17.280,17.280
USDMXN,20260508,023700,17.281,17.282,17.281,17.281
USDMXN,20260508,023800,17.282,17.282,17.282,17.282
USDMXN,20260508,023900,17.281,17.281,17.281,17.281
USDMXN,20260508,024000,17.282,17.282,17.282,17.282
USDMXN,20260508,024100,17.282,17.282,17.281,17.282
USDMXN,20260508,024200,17.282,17.282,17.281,17.281
USDMXN,20260508,024300,17.282,17.282,17.282,17.282
USDMXN,20260508,024400,17.283,17.283,17.281,17.281
USDMXN,20260508,024500,17.282,17.282,17.282,17.282
USDMXN,20260508,024600,17.282,17.285,17.282,17.285
USDMXN,20260508,024700,17.284,17.286,17.284,17.286
USDMXN,20260508,024800,17.285,17.285,17.285,17.285
USDMXN,20260508,024900,17.285,17.286,17.285,17.285
USDMXN,20260508,025000,17.285,17.285,17.285,17.285
USDMXN,20260508,025100,17.285,17.285,17.284,17.284
USDMXN,20260508,025200,17.283,17.284,17.283,17.284
USDMXN,20260508,025300,17.283,17.283,17.283,17.283
USDMXN,20260508,025400,17.284,17.285,17.284,17.285
USDMXN,20260508,025500,17.286,17.287,17.286,17.287
USDMXN,20260508,025600,17.286,17.288,17.285,17.285
USDMXN,20260508,025700,17.284,17.285,17.283,17.283
USDMXN,20260508,025800,17.282,17.282,17.282,17.282
USDMXN,20260508,025900,17.282,17.282,17.282,17.282
USDMXN,20260508,030000,17.282,17.282,17.281,17.282
USDMXN,20260508,030100,17.283,17.283,17.278,17.281
USDMXN,20260508,030200,17.280,17.281,17.277,17.281
USDMXN,20260508,030300,17.282,17.283,17.280,17.280
USDMXN,20260508,030400,17.279,17.279,17.278,17.279
USDMXN,20260508,030500,17.278,17.282,17.278,17.281
USDMXN,20260508,030600,17.280,17.280,17.280,17.280
USDMXN,20260508,030700,17.279,17.281,17.276,17.277
USDMXN,20260508,030800,17.278,17.280,17.277,17.280
USDMXN,20260508,030900,17.279,17.279,17.277,17.277
USDMXN,20260508,031000,17.276,17.279,17.276,17.279
USDMXN,20260508,031100,17.280,17.280,17.279,17.279
USDMXN,20260508,031200,17.278,17.280,17.278,17.280
USDMXN,20260508,031300,17.279,17.281,17.278,17.281
USDMXN,20260508,031400,17.280,17.280,17.279,17.280
USDMXN,20260508,031500,17.279,17.279,17.277,17.277
USDMXN,20260508,031600,17.278,17.280,17.278,17.278
USDMXN,20260508,031700,17.279,17.280,17.278,17.280
USDMXN,20260508,031800,17.279,17.280,17.278,17.278
USDMXN,20260508,031900,17.279,17.279,17.276,17.276
USDMXN,20260508,032000,17.277,17.277,17.276,17.276
USDMXN,20260508,032100,17.276,17.276,17.276,17.276
USDMXN,20260508,032200,17.276,17.276,17.276,17.276
USDMXN,20260508,032300,17.275,17.277,17.275,17.277
USDMXN,20260508,032400,17.276,17.277,17.276,17.277
USDMXN,20260508,032500,17.278,17.279,17.278,17.278
USDMXN,20260508,032600,17.279,17.279,17.278,17.278
USDMXN,20260508,032700,17.277,17.277,17.276,17.276
USDMXN,20260508,032800,17.277,17.277,17.277,17.277
USDMXN,20260508,032900,17.278,17.279,17.277,17.279
USDMXN,20260508,033000,17.280,17.280,17.279,17.279
USDMXN,20260508,033100,17.280,17.280,17.279,17.279
USDMXN,20260508,033200,17.280,17.280,17.277,17.278
USDMXN,20260508,033300,17.277,17.277,17.277,17.277
USDMXN,20260508,033400,17.278,17.279,17.278,17.279
USDMXN,20260508,033500,17.279,17.279,17.279,17.279
USDMXN,20260508,033600,17.280,17.282,17.280,17.282
USDMXN,20260508,033700,17.282,17.282,17.282,17.282
USDMXN,20260508,033800,17.283,17.283,17.282,17.282
USDMXN,20260508,033900,17.281,17.282,17.279,17.282
USDMXN,20260508,034000,17.281,17.281,17.280,17.280
USDMXN,20260508,034100,17.281,17.281,17.281,17.281
USDMXN,20260508,034200,17.282,17.284,17.282,17.284
USDMXN,20260508,034300,17.284,17.284,17.284,17.284
USDMXN,20260508,034400,17.284,17.284,17.284,17.284
USDMXN,20260508,034500,17.284,17.284,17.284,17.284
USDMXN,20260508,034600,17.283,17.283,17.282,17.282
USDMXN,20260508,034700,17.282,17.282,17.279,17.279
USDMXN,20260508,034800,17.280,17.281,17.280,17.280
USDMXN,20260508,034900,17.279,17.280,17.279,17.280
USDMXN,20260508,035000,17.280,17.280,17.279,17.279
USDMXN,20260508,035100,17.280,17.280,17.280,17.280
USDMXN,20260508,035200,17.280,17.280,17.279,17.279
USDMXN,20260508,035300,17.280,17.281,17.279,17.281
USDMXN,20260508,035400,17.280,17.280,17.279,17.279
USDMXN,20260508,035500,17.280,17.281,17.280,17.281
USDMXN,20260508,035600,17.282,17.282,17.282,17.282
USDMXN,20260508,035700,17.282,17.282,17.281,17.281
USDMXN,20260508,035800,17.282,17.282,17.281,17.281
USDMXN,20260508,035900,17.282,17.282,17.279,17.279
USDMXN,20260508,040000,17.280,17.280,17.280,17.280
USDMXN,20260508,040100,17.279,17.280,17.279,17.280
USDMXN,20260508,040200,17.281,17.282,17.281,17.282
USDMXN,20260508,040300,17.282,17.282,17.282,17.282
USDMXN,20260508,040400,17.281,17.281,17.279,17.279
USDMXN,20260508,040500,17.280,17.280,17.279,17.279
USDMXN,20260508,040600,17.280,17.281,17.280,17.280
USDMXN,20260508,040700,17.280,17.280,17.280,17.280
USDMXN,20260508,040800,17.281,17.281,17.279,17.280
USDMXN,20260508,040900,17.279,17.280,17.279,17.280
USDMXN,20260508,041000,17.279,17.279,17.279,17.279
USDMXN,20260508,041100,17.279,17.280,17.279,17.279
USDMXN,20260508,041200,17.280,17.280,17.279,17.279
USDMXN,20260508,041300,17.280,17.281,17.280,17.281
USDMXN,20260508,041400,17.281,17.282,17.281,17.282
USDMXN,20260508,041500,17.281,17.281,17.281,17.281
USDMXN,20260508,041600,17.281,17.281,17.281,17.281
USDMXN,20260508,041700,17.282,17.284,17.282,17.283
USDMXN,20260508,041800,17.284,17.285,17.283,17.284
USDMXN,20260508,041900,17.283,17.283,17.282,17.282
USDMXN,20260508,042000,17.282,17.282,17.282,17.282
USDMXN,20260508,042100,17.281,17.281,17.280,17.280
USDMXN,20260508,042200,17.279,17.282,17.279,17.282
USDMXN,20260508,042300,17.281,17.281,17.281,17.281
USDMXN,20260508,042400,17.282,17.282,17.282,17.282
USDMXN,20260508,042500,17.282,17.282,17.279,17.279
USDMXN,20260508,042600,17.279,17.280,17.279,17.280
USDMXN,20260508,042700,17.280,17.281,17.280,17.281
USDMXN,20260508,042800,17.281,17.281,17.281,17.281
USDMXN,20260508,042900,17.280,17.280,17.280,17.280
USDMXN,20260508,043000,17.281,17.282,17.281,17.282
USDMXN,20260508,043100,17.282,17.283,17.282,17.283
USDMXN,20260508,043200,17.282,17.282,17.282,17.282
USDMXN,20260508,043300,17.283,17.284,17.283,17.283
USDMXN,20260508,043400,17.283,17.283,17.283,17.283
USDMXN,20260508,043500,17.284,17.284,17.283,17.283
USDMXN,20260508,043600,17.282,17.290,17.282,17.289
USDMXN,20260508,043700,17.290,17.295,17.290,17.294
USDMXN,20260508,043800,17.293,17.294,17.292,17.292
USDMXN,20260508,043900,17.293,17.294,17.292,17.293
USDMXN,20260508,044000,17.292,17.293,17.291,17.291
USDMXN,20260508,044100,17.290,17.291,17.288,17.288
USDMXN,20260508,044200,17.289,17.289,17.288,17.288
USDMXN,20260508,044300,17.288,17.288,17.288,17.288
USDMXN,20260508,044400,17.288,17.288,17.288,17.288
USDMXN,20260508,044500,17.289,17.289,17.289,17.289
USDMXN,20260508,044600,17.289,17.289,17.287,17.287
USDMXN,20260508,044700,17.286,17.286,17.285,17.285
USDMXN,20260508,044800,17.286,17.286,17.285,17.285
USDMXN,20260508,044900,17.284,17.285,17.284,17.284
USDMXN,20260508,045000,17.283,17.283,17.279,17.279
USDMXN,20260508,045100,17.278,17.282,17.278,17.282
USDMXN,20260508,045200,17.281,17.282,17.281,17.282
USDMXN,20260508,045300,17.281,17.284,17.281,17.283
USDMXN,20260508,045400,17.284,17.284,17.284,17.284
USDMXN,20260508,045500,17.284,17.284,17.282,17.282
USDMXN,20260508,045600,17.282,17.282,17.282,17.282
USDMXN,20260508,045700,17.282,17.283,17.282,17.283
USDMXN,20260508,045800,17.284,17.284,17.282,17.282
USDMXN,20260508,045900,17.282,17.284,17.282,17.284
USDMXN,20260508,050000,17.284,17.284,17.284,17.284
USDMXN,20260508,050100,17.284,17.284,17.284,17.284
USDMXN,20260508,050200,17.284,17.284,17.284,17.284
USDMXN,20260508,050300,17.285,17.285,17.283,17.283
USDMXN,20260508,050400,17.282,17.283,17.282,17.283
USDMXN,20260508,050500,17.282,17.282,17.282,17.282
USDMXN,20260508,050600,17.282,17.283,17.282,17.282
USDMXN,20260508,050700,17.282,17.283,17.282,17.283
USDMXN,20260508,050800,17.283,17.283,17.283,17.283
USDMXN,20260508,050900,17.282,17.282,17.281,17.281
USDMXN,20260508,051000,17.281,17.282,17.281,17.282
USDMXN,20260508,051100,17.281,17.281,17.280,17.281
USDMXN,20260508,051200,17.280,17.280,17.279,17.279
USDMXN,20260508,051300,17.280,17.281,17.280,17.281
USDMXN,20260508,051400,17.282,17.282,17.281,17.281
USDMXN,20260508,051500,17.281,17.281,17.280,17.280
USDMXN,20260508,051600,17.281,17.281,17.281,17.281
USDMXN,20260508,051700,17.282,17.282,17.281,17.281
USDMXN,20260508,051800,17.282,17.282,17.282,17.282
USDMXN,20260508,051900,17.282,17.283,17.282,17.283
USDMXN,20260508,052000,17.282,17.282,17.282,17.282
USDMXN,20260508,052100,17.282,17.282,17.282,17.282
USDMXN,20260508,052200,17.282,17.282,17.282,17.282
USDMXN,20260508,052300,17.282,17.282,17.280,17.280
USDMXN,20260508,052400,17.281,17.281,17.281,17.281
USDMXN,20260508,052500,17.281,17.281,17.279,17.279
USDMXN,20260508,052600,17.279,17.279,17.279,17.279
USDMXN,20260508,052700,17.280,17.281,17.280,17.281
USDMXN,20260508,052800,17.282,17.282,17.279,17.279
USDMXN,20260508,052900,17.278,17.279,17.278,17.279
USDMXN,20260508,053000,17.279,17.279,17.279,17.279
USDMXN,20260508,053100,17.279,17.279,17.279,17.279
USDMXN,20260508,053200,17.278,17.278,17.276,17.276
USDMXN,20260508,053300,17.277,17.277,17.277,17.277
USDMXN,20260508,053400,17.278,17.278,17.275,17.275
USDMXN,20260508,053500,17.274,17.275,17.273,17.275
USDMXN,20260508,053600,17.276,17.277,17.276,17.276
USDMXN,20260508,053700,17.277,17.277,17.277,17.277
USDMXN,20260508,053800,17.278,17.278,17.277,17.277
USDMXN,20260508,053900,17.278,17.278,17.277,17.277
USDMXN,20260508,054000,17.278,17.279,17.278,17.278
USDMXN,20260508,054100,17.277,17.277,17.277,17.277
USDMXN,20260508,054200,17.277,17.277,17.276,17.277
USDMXN,20260508,054300,17.276,17.276,17.276,17.276
USDMXN,20260508,054400,17.276,17.277,17.276,17.277
USDMXN,20260508,054500,17.276,17.277,17.276,17.276
USDMXN,20260508,054600,17.276,17.276,17.276,17.276
USDMXN,20260508,054700,17.277,17.277,17.276,17.276
USDMXN,20260508,054800,17.277,17.277,17.277,17.277
USDMXN,20260508,054900,17.278,17.278,17.277,17.278
USDMXN,20260508,055000,17.278,17.280,17.278,17.280
USDMXN,20260508,055100,17.280,17.280,17.280,17.280
USDMXN,20260508,055200,17.280,17.280,17.280,17.280
USDMXN,20260508,055300,17.281,17.281,17.280,17.280
USDMXN,20260508,055400,17.280,17.280,17.280,17.280
USDMXN,20260508,055500,17.281,17.282,17.281,17.282
USDMXN,20260508,055600,17.282,17.282,17.282,17.282
USDMXN,20260508,055700,17.281,17.281,17.281,17.281
USDMXN,20260508,055800,17.281,17.281,17.279,17.280
USDMXN,20260508,055900,17.280,17.280,17.280,17.280
USDMXN,20260508,060000,17.280,17.281,17.280,17.281
USDMXN,20260508,060100,17.280,17.280,17.278,17.279
USDMXN,20260508,060200,17.279,17.279,17.279,17.279
USDMXN,20260508,060300,17.279,17.279,17.279,17.279
USDMXN,20260508,060400,17.279,17.279,17.278,17.278
USDMXN,20260508,060500,17.279,17.279,17.279,17.279
USDMXN,20260508,060600,17.278,17.281,17.278,17.281
USDMXN,20260508,060700,17.281,17.281,17.281,17.281
USDMXN,20260508,060800,17.280,17.280,17.279,17.280
USDMXN,20260508,060900,17.281,17.281,17.281,17.281
USDMXN,20260508,061000,17.281,17.281,17.279,17.279
USDMXN,20260508,061100,17.279,17.279,17.279,17.279
USDMXN,20260508,061200,17.279,17.279,17.279,17.279
USDMXN,20260508,061300,17.280,17.280,17.280,17.280
USDMXN,20260508,061400,17.280,17.281,17.280,17.281
USDMXN,20260508,061500,17.280,17.280,17.280,17.280
USDMXN,20260508,061600,17.281,17.284,17.281,17.283
USDMXN,20260508,061700,17.282,17.283,17.282,17.282
USDMXN,20260508,061800,17.281,17.281,17.280,17.280
USDMXN,20260508,061900,17.280,17.280,17.279,17.279
USDMXN,20260508,062000,17.280,17.280,17.280,17.280
USDMXN,20260508,062100,17.279,17.279,17.279,17.279
USDMXN,20260508,062200,17.279,17.279,17.279,17.279
USDMXN,20260508,062300,17.279,17.279,17.279,17.279
USDMXN,20260508,062400,17.279,17.279,17.279,17.279
USDMXN,20260508,062500,17.279,17.279,17.279,17.279
USDMXN,20260508,062600,17.280,17.280,17.280,17.280
USDMXN,20260508,062700,17.281,17.281,17.280,17.281
USDMXN,20260508,062800,17.280,17.280,17.280,17.280
USDMXN,20260508,062900,17.280,17.280,17.280,17.280
USDMXN,20260508,063000,17.281,17.281,17.279,17.279
USDMXN,20260508,063100,17.278,17.278,17.277,17.277
USDMXN,20260508,063200,17.277,17.278,17.277,17.278
USDMXN,20260508,063300,17.277,17.279,17.277,17.279
USDMXN,20260508,063400,17.279,17.279,17.279,17.279
USDMXN,20260508,063500,17.280,17.280,17.280,17.280
USDMXN,20260508,063600,17.281,17.281,17.281,17.281
USDMXN,20260508,063700,17.281,17.282,17.281,17.282
USDMXN,20260508,063800,17.281,17.281,17.281,17.281
USDMXN,20260508,063900,17.281,17.282,17.281,17.281
USDMXN,20260508,064000,17.281,17.281,17.279,17.279
USDMXN,20260508,064100,17.280,17.280,17.279,17.279
USDMXN,20260508,064200,17.280,17.280,17.280,17.280
USDMXN,20260508,064300,17.279,17.280,17.279,17.279
USDMXN,20260508,064400,17.280,17.280,17.279,17.279
USDMXN,20260508,064500,17.279,17.279,17.277,17.277
USDMXN,20260508,064600,17.277,17.277,17.276,17.276
USDMXN,20260508,064700,17.276,17.276,17.276,17.276
USDMXN,20260508,064800,17.277,17.277,17.277,17.277
USDMXN,20260508,064900,17.277,17.277,17.276,17.276
USDMXN,20260508,065000,17.275,17.275,17.273,17.273
USDMXN,20260508,065100,17.274,17.274,17.273,17.274
USDMXN,20260508,065200,17.275,17.275,17.273,17.273
USDMXN,20260508,065300,17.273,17.273,17.273,17.273
USDMXN,20260508,065400,17.271,17.271,17.270,17.270
USDMXN,20260508,065500,17.269,17.269,17.269,17.269
USDMXN,20260508,065600,17.270,17.270,17.270,17.270
USDMXN,20260508,065700,17.270,17.270,17.270,17.270
USDMXN,20260508,065800,17.271,17.272,17.271,17.271
USDMXN,20260508,065900,17.271,17.271,17.270,17.270
USDMXN,20260508,070000,17.271,17.271,17.271,17.271
USDMXN,20260508,070100,17.270,17.270,17.269,17.269
USDMXN,20260508,070200,17.270,17.271,17.269,17.271
USDMXN,20260508,070300,17.272,17.272,17.272,17.272
USDMXN,20260508,070400,17.273,17.275,17.273,17.274
USDMXN,20260508,070500,17.275,17.275,17.273,17.274
USDMXN,20260508,070600,17.274,17.276,17.274,17.276
USDMXN,20260508,070700,17.275,17.276,17.274,17.274
USDMXN,20260508,070800,17.273,17.273,17.271,17.271
USDMXN,20260508,070900,17.272,17.272,17.272,17.272
USDMXN,20260508,071000,17.272,17.272,17.272,17.272
USDMXN,20260508,071100,17.273,17.273,17.272,17.273
USDMXN,20260508,071200,17.274,17.274,17.274,17.274
USDMXN,20260508,071300,17.273,17.273,17.273,17.273
USDMXN,20260508,071400,17.272,17.272,17.270,17.270
USDMXN,20260508,071500,17.270,17.270,17.270,17.270
USDMXN,20260508,071600,17.271,17.271,17.270,17.270
USDMXN,20260508,071700,17.271,17.272,17.271,17.271
USDMXN,20260508,071800,17.271,17.271,17.271,17.271
USDMXN,20260508,071900,17.271,17.271,17.271,17.271
USDMXN,20260508,072000,17.270,17.270,17.270,17.270
USDMXN,20260508,072100,17.270,17.270,17.270,17.270
USDMXN,20260508,072200,17.270,17.270,17.270,17.270
USDMXN,20260508,072300,17.270,17.270,17.269,17.270
USDMXN,20260508,072400,17.269,17.269,17.269,17.269
USDMXN,20260508,072500,17.268,17.270,17.268,17.270
USDMXN,20260508,072600,17.271,17.272,17.271,17.272
USDMXN,20260508,072700,17.272,17.272,17.272,17.272
USDMXN,20260508,072800,17.272,17.272,17.270,17.270
USDMXN,20260508,072900,17.269,17.269,17.267,17.267
USDMXN,20260508,073000,17.267,17.267,17.266,17.266
USDMXN,20260508,073100,17.267,17.267,17.261,17.261
USDMXN,20260508,073200,17.262,17.265,17.262,17.265
USDMXN,20260508,073300,17.264,17.265,17.261,17.263
USDMXN,20260508,073400,17.263,17.266,17.263,17.265
USDMXN,20260508,073500,17.264,17.264,17.262,17.262
USDMXN,20260508,073600,17.262,17.262,17.262,17.262
USDMXN,20260508,073700,17.264,17.264,17.263,17.263
USDMXN,20260508,073800,17.264,17.266,17.264,17.266
USDMXN,20260508,073900,17.267,17.270,17.267,17.270
USDMXN,20260508,074000,17.269,17.269,17.269,17.269
USDMXN,20260508,074100,17.269,17.269,17.269,17.269
USDMXN,20260508,074200,17.268,17.268,17.268,17.268
USDMXN,20260508,074300,17.268,17.268,17.267,17.267
USDMXN,20260508,074400,17.266,17.266,17.266,17.266
USDMXN,20260508,074500,17.266,17.268,17.266,17.268
USDMXN,20260508,074600,17.267,17.267,17.266,17.266
USDMXN,20260508,074700,17.267,17.267,17.266,17.266
USDMXN,20260508,074800,17.265,17.265,17.265,17.265
USDMXN,20260508,074900,17.265,17.267,17.265,17.267
USDMXN,20260508,075000,17.267,17.268,17.267,17.268
USDMXN,20260508,075100,17.268,17.268,17.268,17.268
USDMXN,20260508,075200,17.269,17.269,17.269,17.269
USDMXN,20260508,075300,17.269,17.269,17.269,17.269
USDMXN,20260508,075400,17.270,17.270,17.269,17.269
USDMXN,20260508,075500,17.268,17.268,17.267,17.267
USDMXN,20260508,075600,17.266,17.266,17.266,17.266
USDMXN,20260508,075700,17.266,17.266,17.264,17.264
USDMXN,20260508,075800,17.264,17.264,17.264,17.264
USDMXN,20260508,075900,17.266,17.266,17.265,17.265
USDMXN,20260508,080000,17.265,17.265,17.265,17.265
USDMXN,20260508,080100,17.266,17.270,17.265,17.270
USDMXN,20260508,080200,17.268,17.268,17.267,17.268
USDMXN,20260508,080300,17.267,17.268,17.265,17.267
USDMXN,20260508,080400,17.268,17.268,17.266,17.266
USDMXN,20260508,080500,17.267,17.267,17.261,17.262
USDMXN,20260508,080600,17.261,17.261,17.259,17.261
USDMXN,20260508,080700,17.260,17.260,17.258,17.258
USDMXN,20260508,080800,17.259,17.260,17.259,17.259
USDMXN,20260508,080900,17.258,17.259,17.257,17.257
USDMXN,20260508,081000,17.258,17.260,17.258,17.258
USDMXN,20260508,081100,17.259,17.260,17.259,17.260
USDMXN,20260508,081200,17.259,17.260,17.258,17.260
USDMXN,20260508,081300,17.260,17.260,17.260,17.260
USDMXN,20260508,081400,17.261,17.263,17.261,17.263
USDMXN,20260508,081500,17.263,17.264,17.263,17.264
USDMXN,20260508,081600,17.265,17.265,17.261,17.261
USDMXN,20260508,081700,17.260,17.260,17.259,17.259
USDMXN,20260508,081800,17.260,17.260,17.259,17.260
USDMXN,20260508,081900,17.259,17.259,17.258,17.259
USDMXN,20260508,082000,17.258,17.259,17.258,17.258
USDMXN,20260508,082100,17.259,17.259,17.259,17.259
USDMXN,20260508,082200,17.260,17.261,17.260,17.260
USDMXN,20260508,082300,17.260,17.260,17.260,17.260
USDMXN,20260508,082400,17.259,17.260,17.259,17.260
USDMXN,20260508,082500,17.261,17.261,17.260,17.260
USDMXN,20260508,082600,17.260,17.260,17.260,17.260
USDMXN,20260508,082700,17.259,17.260,17.258,17.259
USDMXN,20260508,082800,17.258,17.259,17.258,17.258
USDMXN,20260508,082900,17.257,17.257,17.254,17.254
USDMXN,20260508,083000,17.255,17.255,17.253,17.254
USDMXN,20260508,083100,17.253,17.255,17.253,17.255
USDMXN,20260508,083200,17.256,17.260,17.256,17.260
USDMXN,20260508,083300,17.259,17.261,17.259,17.260
USDMXN,20260508,083400,17.259,17.260,17.259,17.259
USDMXN,20260508,083500,17.260,17.260,17.258,17.258
USDMXN,20260508,083600,17.259,17.259,17.258,17.258
USDMXN,20260508,083700,17.258,17.258,17.258,17.258
USDMXN,20260508,083800,17.259,17.259,17.257,17.257
USDMXN,20260508,083900,17.258,17.258,17.257,17.257
USDMXN,20260508,084000,17.258,17.258,17.257,17.257
USDMXN,20260508,084100,17.256,17.256,17.255,17.255
USDMXN,20260508,084200,17.254,17.254,17.252,17.253
USDMXN,20260508,084300,17.253,17.254,17.253,17.254
USDMXN,20260508,084400,17.255,17.255,17.254,17.254
USDMXN,20260508,084500,17.255,17.256,17.255,17.256
USDMXN,20260508,084600,17.257,17.260,17.257,17.260
USDMXN,20260508,084700,17.260,17.260,17.260,17.260
USDMXN,20260508,084800,17.260,17.260,17.260,17.260
USDMXN,20260508,084900,17.261,17.261,17.259,17.259
USDMXN,20260508,085000,17.258,17.259,17.258,17.259
USDMXN,20260508,085100,17.258,17.258,17.257,17.257
USDMXN,20260508,085200,17.256,17.258,17.256,17.258
USDMXN,20260508,085300,17.258,17.258,17.258,17.258
USDMXN,20260508,085400,17.258,17.258,17.258,17.258
USDMXN,20260508,085500,17.258,17.258,17.258,17.258
USDMXN,20260508,085600,17.259,17.259,17.259,17.259
USDMXN,20260508,085700,17.258,17.258,17.257,17.257
USDMXN,20260508,085800,17.258,17.259,17.258,17.258
USDMXN,20260508,085900,17.257,17.257,17.255,17.255
USDMXN,20260508,090000,17.254,17.254,17.254,17.254
USDMXN,20260508,090100,17.255,17.258,17.255,17.258
USDMXN,20260508,090200,17.258,17.258,17.257,17.257
USDMXN,20260508,090300,17.256,17.258,17.255,17.258
USDMXN,20260508,090400,17.259,17.259,17.258,17.258
USDMXN,20260508,090500,17.257,17.257,17.256,17.256
USDMXN,20260508,090600,17.257,17.257,17.255,17.255
USDMXN,20260508,090700,17.256,17.257,17.255,17.255
USDMXN,20260508,090800,17.256,17.258,17.256,17.256
USDMXN,20260508,090900,17.257,17.257,17.255,17.256
USDMXN,20260508,091000,17.255,17.255,17.254,17.254
USDMXN,20260508,091100,17.253,17.256,17.253,17.255
USDMXN,20260508,091200,17.256,17.256,17.253,17.254
USDMXN,20260508,091300,17.253,17.254,17.252,17.253
USDMXN,20260508,091400,17.254,17.254,17.254,17.254
USDMXN,20260508,091500,17.254,17.259,17.251,17.259
USDMXN,20260508,091600,17.260,17.261,17.256,17.256
USDMXN,20260508,091700,17.255,17.260,17.255,17.260
USDMXN,20260508,091800,17.259,17.260,17.259,17.259
USDMXN,20260508,091900,17.260,17.261,17.260,17.260
USDMXN,20260508,092000,17.260,17.260,17.259,17.260
USDMXN,20260508,092100,17.259,17.259,17.258,17.259
USDMXN,20260508,092200,17.258,17.260,17.258,17.259
USDMXN,20260508,092300,17.260,17.260,17.260,17.260
USDMXN,20260508,092400,17.261,17.261,17.260,17.261
USDMXN,20260508,092500,17.260,17.260,17.259,17.259
USDMXN,20260508,092600,17.260,17.262,17.260,17.261
USDMXN,20260508,092700,17.262,17.263,17.262,17.263
USDMXN,20260508,092800,17.262,17.262,17.260,17.261
USDMXN,20260508,092900,17.260,17.260,17.259,17.260
USDMXN,20260508,093000,17.259,17.260,17.259,17.260
USDMXN,20260508,093100,17.259,17.261,17.259,17.261
USDMXN,20260508,093200,17.260,17.260,17.260,17.260
USDMXN,20260508,093300,17.259,17.259,17.257,17.257
USDMXN,20260508,093400,17.258,17.258,17.256,17.256
USDMXN,20260508,093500,17.255,17.256,17.254,17.256
USDMXN,20260508,093600,17.255,17.256,17.255,17.255
USDMXN,20260508,093700,17.256,17.257,17.256,17.256
USDMXN,20260508,093800,17.255,17.255,17.254,17.255
USDMXN,20260508,093900,17.256,17.256,17.255,17.256
USDMXN,20260508,094000,17.257,17.257,17.256,17.256
USDMXN,20260508,094100,17.257,17.257,17.256,17.256
USDMXN,20260508,094200,17.255,17.255,17.255,17.255
USDMXN,20260508,094300,17.255,17.255,17.255,17.255
USDMXN,20260508,094400,17.255,17.255,17.254,17.255
USDMXN,20260508,094500,17.256,17.256,17.255,17.255
USDMXN,20260508,094600,17.254,17.256,17.254,17.256
USDMXN,20260508,094700,17.255,17.255,17.255,17.255
USDMXN,20260508,094800,17.255,17.255,17.255,17.255
USDMXN,20260508,094900,17.255,17.256,17.254,17.254
USDMXN,20260508,095000,17.254,17.254,17.254,17.254
USDMXN,20260508,095100,17.253,17.253,17.251,17.252
USDMXN,20260508,095200,17.253,17.253,17.252,17.253
USDMXN,20260508,095300,17.252,17.253,17.252,17.252
USDMXN,20260508,095400,17.253,17.253,17.252,17.252
USDMXN,20260508,095500,17.253,17.253,17.253,17.253
USDMXN,20260508,095600,17.254,17.254,17.254,17.254
USDMXN,20260508,095700,17.254,17.254,17.254,17.254
USDMXN,20260508,095800,17.254,17.254,17.254,17.254
USDMXN,20260508,095900,17.254,17.254,17.252,17.252
USDMXN,20260508,100000,17.253,17.253,17.252,17.252
USDMXN,20260508,100100,17.251,17.253,17.251,17.253
USDMXN,20260508,100200,17.254,17.254,17.254,17.254
USDMXN,20260508,100300,17.254,17.259,17.254,17.258
USDMXN,20260508,100400,17.257,17.260,17.257,17.259
USDMXN,20260508,100500,17.259,17.259,17.259,17.259
USDMXN,20260508,100600,17.258,17.258,17.256,17.257
USDMXN,20260508,100700,17.258,17.259,17.258,17.259
USDMXN,20260508,100800,17.258,17.259,17.258,17.258
USDMXN,20260508,100900,17.257,17.258,17.257,17.258
USDMXN,20260508,101000,17.258,17.259,17.257,17.257
USDMXN,20260508,101100,17.256,17.256,17.254,17.254
USDMXN,20260508,101200,17.254,17.254,17.254,17.254
USDMXN,20260508,101300,17.253,17.253,17.252,17.252
USDMXN,20260508,101400,17.252,17.252,17.252,17.252
USDMXN,20260508,101500,17.253,17.253,17.253,17.253
USDMXN,20260508,101600,17.253,17.254,17.253,17.253
USDMXN,20260508,101700,17.252,17.254,17.252,17.254
USDMXN,20260508,101800,17.254,17.254,17.254,17.254
USDMXN,20260508,101900,17.253,17.253,17.251,17.251
USDMXN,20260508,102000,17.252,17.252,17.251,17.252
USDMXN,20260508,102100,17.253,17.253,17.252,17.253
USDMXN,20260508,102200,17.252,17.252,17.249,17.249
USDMXN,20260508,102300,17.248,17.248,17.244,17.245
USDMXN,20260508,102400,17.245,17.245,17.245,17.245
USDMXN,20260508,102500,17.244,17.245,17.243,17.245
USDMXN,20260508,102600,17.244,17.245,17.244,17.244
USDMXN,20260508,102700,17.245,17.245,17.244,17.245
USDMXN,20260508,102800,17.246,17.246,17.245,17.245
USDMXN,20260508,102900,17.244,17.244,17.243,17.243
USDMXN,20260508,103000,17.244,17.245,17.244,17.244
USDMXN,20260508,103100,17.243,17.243,17.237,17.237
USDMXN,20260508,103200,17.238,17.239,17.237,17.239
USDMXN,20260508,103300,17.238,17.238,17.235,17.235
USDMXN,20260508,103400,17.235,17.235,17.235,17.235
USDMXN,20260508,103500,17.236,17.237,17.236,17.237
USDMXN,20260508,103600,17.236,17.236,17.236,17.236
USDMXN,20260508,103700,17.237,17.240,17.237,17.238
USDMXN,20260508,103800,17.239,17.240,17.239,17.239
USDMXN,20260508,103900,17.240,17.240,17.236,17.239
USDMXN,20260508,104000,17.238,17.238,17.236,17.236
USDMXN,20260508,104100,17.237,17.237,17.236,17.236
USDMXN,20260508,104200,17.235,17.235,17.235,17.235
USDMXN,20260508,104300,17.235,17.236,17.235,17.236
USDMXN,20260508,104400,17.237,17.237,17.234,17.235
USDMXN,20260508,104500,17.234,17.236,17.234,17.236
USDMXN,20260508,104600,17.235,17.235,17.235,17.235
USDMXN,20260508,104700,17.236,17.237,17.236,17.236
USDMXN,20260508,104800,17.235,17.237,17.234,17.234
USDMXN,20260508,104900,17.235,17.235,17.231,17.231
USDMXN,20260508,105000,17.232,17.233,17.232,17.233
USDMXN,20260508,105100,17.232,17.233,17.231,17.233
USDMXN,20260508,105200,17.234,17.234,17.233,17.233
USDMXN,20260508,105300,17.234,17.237,17.234,17.237
USDMXN,20260508,105400,17.236,17.237,17.236,17.236
USDMXN,20260508,105500,17.237,17.238,17.237,17.238
USDMXN,20260508,105600,17.239,17.239,17.237,17.237
USDMXN,20260508,105700,17.238,17.240,17.238,17.240
USDMXN,20260508,105800,17.240,17.240,17.240,17.240
USDMXN,20260508,105900,17.239,17.240,17.239,17.240
USDMXN,20260508,110000,17.239,17.239,17.236,17.236
USDMXN,20260508,110100,17.235,17.236,17.234,17.235
USDMXN,20260508,110200,17.234,17.234,17.231,17.231
USDMXN,20260508,110300,17.230,17.230,17.228,17.229
USDMXN,20260508,110400,17.228,17.230,17.228,17.230
USDMXN,20260508,110500,17.229,17.231,17.229,17.231
USDMXN,20260508,110600,17.230,17.231,17.230,17.230
USDMXN,20260508,110700,17.229,17.229,17.226,17.226
USDMXN,20260508,110800,17.225,17.228,17.225,17.228
USDMXN,20260508,110900,17.227,17.227,17.225,17.226
USDMXN,20260508,111000,17.225,17.226,17.225,17.226
USDMXN,20260508,111100,17.226,17.226,17.225,17.226
USDMXN,20260508,111200,17.227,17.227,17.226,17.226
USDMXN,20260508,111300,17.227,17.227,17.226,17.227
USDMXN,20260508,111400,17.227,17.227,17.226,17.226
USDMXN,20260508,111500,17.225,17.225,17.225,17.225
USDMXN,20260508,111600,17.225,17.225,17.223,17.223
USDMXN,20260508,111700,17.223,17.223,17.223,17.223
USDMXN,20260508,111800,17.222,17.224,17.222,17.223
USDMXN,20260508,111900,17.222,17.223,17.222,17.223
USDMXN,20260508,112000,17.222,17.223,17.222,17.223
USDMXN,20260508,112100,17.224,17.224,17.222,17.222
USDMXN,20260508,112200,17.221,17.221,17.220,17.221
USDMXN,20260508,112300,17.222,17.222,17.221,17.222
USDMXN,20260508,112400,17.221,17.222,17.221,17.222
USDMXN,20260508,112500,17.222,17.222,17.222,17.222
USDMXN,20260508,112600,17.223,17.223,17.223,17.223
USDMXN,20260508,112700,17.224,17.225,17.224,17.225
USDMXN,20260508,112800,17.224,17.224,17.224,17.224
USDMXN,20260508,112900,17.222,17.225,17.222,17.225
USDMXN,20260508,113000,17.226,17.226,17.226,17.226
USDMXN,20260508,113100,17.227,17.227,17.225,17.225
USDMXN,20260508,113200,17.224,17.227,17.224,17.227
USDMXN,20260508,113300,17.226,17.227,17.226,17.226
USDMXN,20260508,113400,17.227,17.229,17.227,17.229
USDMXN,20260508,113500,17.228,17.230,17.228,17.230
USDMXN,20260508,113600,17.230,17.230,17.230,17.230
USDMXN,20260508,113700,17.230,17.230,17.229,17.229
USDMXN,20260508,113800,17.230,17.230,17.230,17.230
USDMXN,20260508,113900,17.230,17.231,17.230,17.231
USDMXN,20260508,114000,17.231,17.231,17.230,17.230
USDMXN,20260508,114100,17.231,17.231,17.231,17.231
USDMXN,20260508,114200,17.231,17.231,17.229,17.229
USDMXN,20260508,114300,17.230,17.230,17.229,17.230
USDMXN,20260508,114400,17.231,17.231,17.230,17.231
USDMXN,20260508,114500,17.231,17.231,17.231,17.231
USDMXN,20260508,114600,17.230,17.230,17.228,17.228
USDMXN,20260508,114700,17.228,17.230,17.228,17.230
USDMXN,20260508,114800,17.229,17.230,17.229,17.230
USDMXN,20260508,114900,17.231,17.231,17.230,17.230
USDMXN,20260508,115000,17.230,17.230,17.230,17.230
USDMXN,20260508,115100,17.231,17.235,17.231,17.234
USDMXN,20260508,115200,17.233,17.235,17.233,17.234
USDMXN,20260508,115300,17.233,17.237,17.233,17.235
USDMXN,20260508,115400,17.236,17.238,17.236,17.236
USDMXN,20260508,115500,17.235,17.235,17.235,17.235
USDMXN,20260508,115600,17.235,17.235,17.235,17.235
USDMXN,20260508,115700,17.236,17.240,17.236,17.239
USDMXN,20260508,115800,17.238,17.238,17.237,17.238
USDMXN,20260508,115900,17.237,17.237,17.235,17.235
USDMXN,20260508,120000,17.235,17.235,17.235,17.235
USDMXN,20260508,120100,17.236,17.236,17.233,17.233
USDMXN,20260508,120200,17.232,17.232,17.231,17.232
USDMXN,20260508,120300,17.232,17.232,17.231,17.231
USDMXN,20260508,120400,17.232,17.232,17.230,17.230
USDMXN,20260508,120500,17.229,17.229,17.228,17.228
USDMXN,20260508,120600,17.227,17.227,17.227,17.227
USDMXN,20260508,120700,17.226,17.228,17.226,17.228
USDMXN,20260508,120800,17.228,17.228,17.228,17.228
USDMXN,20260508,120900,17.228,17.228,17.228,17.228
USDMXN,20260508,121000,17.229,17.230,17.229,17.229
USDMXN,20260508,121100,17.230,17.230,17.227,17.227
USDMXN,20260508,121200,17.227,17.227,17.227,17.227
USDMXN,20260508,121300,17.227,17.227,17.227,17.227
USDMXN,20260508,121400,17.227,17.227,17.227,17.227
USDMXN,20260508,121500,17.227,17.227,17.227,17.227
USDMXN,20260508,121600,17.227,17.227,17.227,17.227
USDMXN,20260508,121700,17.228,17.228,17.228,17.228
USDMXN,20260508,121800,17.228,17.228,17.226,17.226
USDMXN,20260508,121900,17.226,17.226,17.226,17.226
USDMXN,20260508,122000,17.227,17.228,17.227,17.228
USDMXN,20260508,122100,17.227,17.228,17.227,17.228
USDMXN,20260508,122200,17.228,17.230,17.228,17.229
USDMXN,20260508,122300,17.229,17.230,17.229,17.230
USDMXN,20260508,122400,17.229,17.229,17.226,17.226
USDMXN,20260508,122500,17.227,17.227,17.227,17.227
USDMXN,20260508,122600,17.226,17.226,17.226,17.226
USDMXN,20260508,122700,17.225,17.225,17.224,17.224
USDMXN,20260508,122800,17.225,17.225,17.224,17.224
USDMXN,20260508,122900,17.225,17.225,17.225,17.225
USDMXN,20260508,123000,17.225,17.226,17.225,17.226
USDMXN,20260508,123100,17.225,17.225,17.225,17.225
USDMXN,20260508,123200,17.225,17.225,17.224,17.224
USDMXN,20260508,123300,17.224,17.224,17.224,17.224
USDMXN,20260508,123400,17.223,17.223,17.222,17.222
USDMXN,20260508,123500,17.221,17.221,17.221,17.221
USDMXN,20260508,123600,17.222,17.222,17.222,17.222
USDMXN,20260508,123700,17.222,17.223,17.222,17.223
USDMXN,20260508,123800,17.221,17.221,17.221,17.221
USDMXN,20260508,123900,17.221,17.221,17.221,17.221
USDMXN,20260508,124000,17.222,17.222,17.222,17.222
USDMXN,20260508,124100,17.221,17.221,17.221,17.221
USDMXN,20260508,124200,17.221,17.222,17.221,17.221
USDMXN,20260508,124300,17.222,17.223,17.222,17.222
USDMXN,20260508,124400,17.223,17.223,17.223,17.223
USDMXN,20260508,124500,17.223,17.223,17.223,17.223
USDMXN,20260508,124600,17.224,17.224,17.223,17.223
USDMXN,20260508,124700,17.224,17.224,17.223,17.223
USDMXN,20260508,124800,17.222,17.222,17.222,17.222
USDMXN,20260508,124900,17.223,17.225,17.223,17.224
USDMXN,20260508,125000,17.223,17.224,17.223,17.224
USDMXN,20260508,125100,17.224,17.224,17.223,17.223
USDMXN,20260508,125200,17.224,17.224,17.224,17.224
USDMXN,20260508,125300,17.224,17.224,17.224,17.224
USDMXN,20260508,125400,17.224,17.224,17.222,17.223
USDMXN,20260508,125500,17.223,17.224,17.223,17.224
USDMXN,20260508,125600,17.225,17.235,17.225,17.230
USDMXN,20260508,125700,17.229,17.230,17.228,17.229
USDMXN,20260508,125800,17.228,17.229,17.228,17.228
USDMXN,20260508,125900,17.227,17.227,17.227,17.227
USDMXN,20260508,130000,17.227,17.227,17.227,17.227
USDMXN,20260508,130100,17.226,17.226,17.224,17.224
USDMXN,20260508,130200,17.223,17.224,17.223,17.224
USDMXN,20260508,130300,17.225,17.226,17.224,17.226
USDMXN,20260508,130400,17.227,17.227,17.227,17.227
USDMXN,20260508,130500,17.227,17.227,17.225,17.225
USDMXN,20260508,130600,17.224,17.224,17.223,17.224
USDMXN,20260508,130700,17.225,17.225,17.224,17.225
USDMXN,20260508,130800,17.224,17.225,17.224,17.225
USDMXN,20260508,130900,17.225,17.225,17.225,17.225
USDMXN,20260508,131000,17.225,17.225,17.225,17.225
USDMXN,20260508,131100,17.224,17.229,17.224,17.229
USDMXN,20260508,131200,17.228,17.231,17.228,17.230
USDMXN,20260508,131300,17.229,17.230,17.228,17.230
USDMXN,20260508,131400,17.229,17.229,17.228,17.228
USDMXN,20260508,131500,17.229,17.229,17.228,17.228
USDMXN,20260508,131600,17.227,17.227,17.226,17.226
USDMXN,20260508,131700,17.226,17.226,17.226,17.226
USDMXN,20260508,131800,17.226,17.228,17.226,17.228
USDMXN,20260508,131900,17.228,17.229,17.228,17.229
USDMXN,20260508,132000,17.228,17.228,17.228,17.228
USDMXN,20260508,132100,17.228,17.228,17.227,17.227
USDMXN,20260508,132200,17.228,17.229,17.228,17.229
USDMXN,20260508,132300,17.230,17.230,17.228,17.228
USDMXN,20260508,132400,17.227,17.227,17.227,17.227
USDMXN,20260508,132500,17.227,17.228,17.227,17.227
USDMXN,20260508,132600,17.226,17.226,17.226,17.226
USDMXN,20260508,132700,17.225,17.227,17.225,17.227
USDMXN,20260508,132800,17.228,17.228,17.228,17.228
USDMXN,20260508,132900,17.229,17.231,17.229,17.231
USDMXN,20260508,133000,17.231,17.231,17.231,17.231
USDMXN,20260508,133100,17.231,17.231,17.231,17.231
USDMXN,20260508,133200,17.230,17.231,17.230,17.231
USDMXN,20260508,133300,17.232,17.233,17.232,17.232
USDMXN,20260508,133400,17.232,17.232,17.232,17.232
USDMXN,20260508,133500,17.233,17.234,17.233,17.234
USDMXN,20260508,133600,17.234,17.234,17.233,17.234
USDMXN,20260508,133700,17.234,17.235,17.234,17.235
USDMXN,20260508,133800,17.236,17.236,17.234,17.234
USDMXN,20260508,133900,17.234,17.234,17.234,17.234
USDMXN,20260508,134000,17.234,17.234,17.234,17.234
USDMXN,20260508,134100,17.233,17.233,17.233,17.233
USDMXN,20260508,134200,17.234,17.234,17.234,17.234
USDMXN,20260508,134300,17.235,17.235,17.233,17.233
USDMXN,20260508,134400,17.234,17.234,17.233,17.233
USDMXN,20260508,134500,17.232,17.232,17.231,17.232
USDMXN,20260508,134600,17.231,17.231,17.231,17.231
USDMXN,20260508,134700,17.232,17.232,17.232,17.232
USDMXN,20260508,134800,17.231,17.233,17.231,17.232
USDMXN,20260508,134900,17.231,17.231,17.230,17.230
USDMXN,20260508,135000,17.229,17.229,17.228,17.228
USDMXN,20260508,135100,17.227,17.227,17.227,17.227
USDMXN,20260508,135200,17.228,17.228,17.226,17.226
USDMXN,20260508,135300,17.227,17.227,17.227,17.227
USDMXN,20260508,135400,17.227,17.227,17.227,17.227
USDMXN,20260508,135500,17.226,17.226,17.226,17.226
USDMXN,20260508,135600,17.225,17.225,17.224,17.224
USDMXN,20260508,135700,17.223,17.223,17.223,17.223
USDMXN,20260508,135800,17.223,17.224,17.223,17.224
USDMXN,20260508,135900,17.225,17.226,17.225,17.225
USDMXN,20260508,140000,17.224,17.226,17.224,17.225
USDMXN,20260508,140100,17.224,17.225,17.223,17.224
USDMXN,20260508,140200,17.225,17.225,17.224,17.224
USDMXN,20260508,140300,17.223,17.224,17.222,17.224
USDMXN,20260508,140400,17.223,17.226,17.223,17.225
USDMXN,20260508,140500,17.224,17.225,17.224,17.225
USDMXN,20260508,140600,17.226,17.228,17.226,17.227
USDMXN,20260508,140700,17.228,17.228,17.225,17.228
USDMXN,20260508,140800,17.229,17.230,17.229,17.229
USDMXN,20260508,140900,17.228,17.229,17.228,17.228
USDMXN,20260508,141000,17.229,17.233,17.229,17.231
USDMXN,20260508,141100,17.232,17.233,17.231,17.233
USDMXN,20260508,141200,17.233,17.233,17.233,17.233
USDMXN,20260508,141300,17.232,17.232,17.231,17.232
USDMXN,20260508,141400,17.233,17.234,17.233,17.233
USDMXN,20260508,141500,17.233,17.234,17.233,17.234
USDMXN,20260508,141600,17.233,17.233,17.233,17.233
USDMXN,20260508,141700,17.234,17.235,17.234,17.234
USDMXN,20260508,141800,17.233,17.233,17.228,17.228
USDMXN,20260508,141900,17.227,17.227,17.226,17.226
USDMXN,20260508,142000,17.225,17.225,17.225,17.225
USDMXN,20260508,142100,17.224,17.224,17.219,17.219
USDMXN,20260508,142200,17.220,17.223,17.220,17.223
USDMXN,20260508,142300,17.224,17.226,17.223,17.223
USDMXN,20260508,142400,17.224,17.225,17.224,17.225
USDMXN,20260508,142500,17.225,17.225,17.225,17.225
USDMXN,20260508,142600,17.224,17.225,17.224,17.225
USDMXN,20260508,142700,17.224,17.224,17.222,17.222
USDMXN,20260508,142800,17.223,17.227,17.223,17.226
USDMXN,20260508,142900,17.225,17.226,17.224,17.226
USDMXN,20260508,143000,17.225,17.228,17.225,17.227
USDMXN,20260508,143100,17.226,17.232,17.218,17.228
USDMXN,20260508,143200,17.227,17.228,17.225,17.228
USDMXN,20260508,143300,17.227,17.227,17.223,17.223
USDMXN,20260508,143400,17.222,17.222,17.216,17.221
USDMXN,20260508,143500,17.222,17.222,17.209,17.209
USDMXN,20260508,143600,17.208,17.209,17.204,17.208
USDMXN,20260508,143700,17.207,17.207,17.198,17.200
USDMXN,20260508,143800,17.201,17.201,17.198,17.201
USDMXN,20260508,143900,17.200,17.200,17.194,17.197
USDMXN,20260508,144000,17.198,17.199,17.197,17.198
USDMXN,20260508,144100,17.197,17.201,17.196,17.200
USDMXN,20260508,144200,17.201,17.206,17.201,17.202
USDMXN,20260508,144300,17.203,17.205,17.201,17.201
USDMXN,20260508,144400,17.202,17.202,17.197,17.197
USDMXN,20260508,144500,17.198,17.199,17.197,17.198
USDMXN,20260508,144600,17.199,17.204,17.199,17.204
USDMXN,20260508,144700,17.203,17.204,17.202,17.202
USDMXN,20260508,144800,17.201,17.201,17.198,17.198
USDMXN,20260508,144900,17.199,17.201,17.199,17.199
USDMXN,20260508,145000,17.200,17.207,17.200,17.207
USDMXN,20260508,145100,17.208,17.212,17.208,17.211
USDMXN,20260508,145200,17.212,17.213,17.208,17.208
USDMXN,20260508,145300,17.207,17.208,17.206,17.207
USDMXN,20260508,145400,17.208,17.208,17.204,17.204
USDMXN,20260508,145500,17.203,17.205,17.201,17.201
USDMXN,20260508,145600,17.202,17.202,17.199,17.200
USDMXN,20260508,145700,17.201,17.201,17.197,17.199
USDMXN,20260508,145800,17.200,17.202,17.200,17.202
USDMXN,20260508,145900,17.201,17.207,17.200,17.205
USDMXN,20260508,150000,17.206,17.213,17.206,17.207
USDMXN,20260508,150100,17.208,17.210,17.205,17.206
USDMXN,20260508,150200,17.207,17.207,17.206,17.206
USDMXN,20260508,150300,17.205,17.205,17.204,17.204
USDMXN,20260508,150400,17.203,17.203,17.200,17.201
USDMXN,20260508,150500,17.200,17.208,17.200,17.206
USDMXN,20260508,150600,17.207,17.212,17.207,17.212
USDMXN,20260508,150700,17.213,17.215,17.213,17.214
USDMXN,20260508,150800,17.215,17.215,17.214,17.214
USDMXN,20260508,150900,17.213,17.213,17.212,17.212
USDMXN,20260508,151000,17.212,17.212,17.211,17.211
USDMXN,20260508,151100,17.210,17.211,17.210,17.210
USDMXN,20260508,151200,17.209,17.212,17.209,17.212
USDMXN,20260508,151300,17.211,17.217,17.211,17.214
USDMXN,20260508,151400,17.213,17.214,17.212,17.214
USDMXN,20260508,151500,17.213,17.214,17.212,17.214
USDMXN,20260508,151600,17.213,17.216,17.213,17.214
USDMXN,20260508,151700,17.213,17.215,17.212,17.212
USDMXN,20260508,151800,17.211,17.211,17.200,17.200
USDMXN,20260508,151900,17.201,17.204,17.200,17.202
USDMXN,20260508,152000,17.201,17.203,17.201,17.202
USDMXN,20260508,152100,17.201,17.201,17.199,17.200
USDMXN,20260508,152200,17.201,17.206,17.201,17.206
USDMXN,20260508,152300,17.205,17.205,17.203,17.203
USDMXN,20260508,152400,17.202,17.203,17.201,17.203
USDMXN,20260508,152500,17.202,17.205,17.202,17.204
USDMXN,20260508,152600,17.205,17.205,17.203,17.204
USDMXN,20260508,152700,17.203,17.204,17.203,17.204
USDMXN,20260508,152800,17.205,17.205,17.203,17.203
USDMXN,20260508,152900,17.204,17.205,17.204,17.204
USDMXN,20260508,153000,17.205,17.207,17.204,17.204
USDMXN,20260508,153100,17.203,17.207,17.203,17.207
USDMXN,20260508,153200,17.208,17.210,17.206,17.206
USDMXN,20260508,153300,17.205,17.205,17.201,17.201
USDMXN,20260508,153400,17.200,17.200,17.199,17.199
USDMXN,20260508,153500,17.199,17.200,17.198,17.198
USDMXN,20260508,153600,17.197,17.199,17.197,17.198
USDMXN,20260508,153700,17.199,17.202,17.196,17.202
USDMXN,20260508,153800,17.201,17.202,17.200,17.200
USDMXN,20260508,153900,17.201,17.202,17.198,17.198
USDMXN,20260508,154000,17.199,17.200,17.199,17.200
USDMXN,20260508,154100,17.201,17.205,17.200,17.200
USDMXN,20260508,154200,17.199,17.203,17.198,17.201
USDMXN,20260508,154300,17.200,17.201,17.200,17.200
USDMXN,20260508,154400,17.201,17.202,17.200,17.202
USDMXN,20260508,154500,17.201,17.201,17.199,17.200
USDMXN,20260508,154600,17.199,17.200,17.198,17.199
USDMXN,20260508,154700,17.198,17.198,17.195,17.195
USDMXN,20260508,154800,17.196,17.197,17.192,17.193
USDMXN,20260508,154900,17.192,17.192,17.188,17.188
USDMXN,20260508,155000,17.189,17.194,17.189,17.192
USDMXN,20260508,155100,17.193,17.193,17.191,17.192
USDMXN,20260508,155200,17.193,17.193,17.189,17.189
USDMXN,20260508,155300,17.190,17.192,17.190,17.192
USDMXN,20260508,155400,17.191,17.194,17.191,17.193
USDMXN,20260508,155500,17.194,17.194,17.191,17.192
USDMXN,20260508,155600,17.193,17.193,17.188,17.188
USDMXN,20260508,155700,17.189,17.192,17.189,17.192
USDMXN,20260508,155800,17.191,17.192,17.190,17.191
USDMXN,20260508,155900,17.192,17.197,17.192,17.197
USDMXN,20260508,160000,17.196,17.197,17.196,17.196
USDMXN,20260508,160100,17.195,17.199,17.193,17.199
USDMXN,20260508,160200,17.199,17.199,17.199,17.199
USDMXN,20260508,160300,17.198,17.198,17.197,17.197
USDMXN,20260508,160400,17.198,17.199,17.197,17.197
USDMXN,20260508,160500,17.198,17.202,17.198,17.202
USDMXN,20260508,160600,17.203,17.203,17.200,17.200
USDMXN,20260508,160700,17.201,17.205,17.200,17.203
USDMXN,20260508,160800,17.204,17.208,17.204,17.208
USDMXN,20260508,160900,17.209,17.209,17.207,17.207
USDMXN,20260508,161000,17.208,17.212,17.208,17.209
USDMXN,20260508,161100,17.210,17.215,17.209,17.211
USDMXN,20260508,161200,17.212,17.212,17.204,17.204
USDMXN,20260508,161300,17.205,17.208,17.204,17.207
USDMXN,20260508,161400,17.206,17.207,17.203,17.203
USDMXN,20260508,161500,17.204,17.205,17.204,17.204
USDMXN,20260508,161600,17.203,17.204,17.202,17.204
USDMXN,20260508,161700,17.203,17.205,17.203,17.204
USDMXN,20260508,161800,17.203,17.204,17.203,17.204
USDMXN,20260508,161900,17.203,17.203,17.202,17.203
USDMXN,20260508,162000,17.204,17.206,17.204,17.204
USDMXN,20260508,162100,17.205,17.208,17.205,17.207
USDMXN,20260508,162200,17.208,17.208,17.207,17.207
USDMXN,20260508,162300,17.208,17.209,17.208,17.209
USDMXN,20260508,162400,17.210,17.212,17.210,17.211
USDMXN,20260508,162500,17.210,17.211,17.209,17.210
USDMXN,20260508,162600,17.209,17.210,17.208,17.208
USDMXN,20260508,162700,17.209,17.209,17.206,17.206
USDMXN,20260508,162800,17.205,17.206,17.204,17.204
USDMXN,20260508,162900,17.205,17.212,17.205,17.212
USDMXN,20260508,163000,17.213,17.224,17.213,17.223
USDMXN,20260508,163100,17.222,17.223,17.221,17.221
USDMXN,20260508,163200,17.220,17.221,17.212,17.213
USDMXN,20260508,163300,17.212,17.213,17.209,17.211
USDMXN,20260508,163400,17.210,17.211,17.208,17.209
USDMXN,20260508,163500,17.208,17.209,17.207,17.209
USDMXN,20260508,163600,17.210,17.213,17.210,17.212
USDMXN,20260508,163700,17.211,17.213,17.211,17.211
USDMXN,20260508,163800,17.212,17.212,17.205,17.205
USDMXN,20260508,163900,17.204,17.204,17.201,17.201
USDMXN,20260508,164000,17.202,17.203,17.202,17.202
USDMXN,20260508,164100,17.203,17.203,17.201,17.202
USDMXN,20260508,164200,17.201,17.202,17.199,17.201
USDMXN,20260508,164300,17.200,17.201,17.199,17.201
USDMXN,20260508,164400,17.202,17.202,17.199,17.199
USDMXN,20260508,164500,17.200,17.202,17.200,17.202
USDMXN,20260508,164600,17.203,17.203,17.202,17.202
USDMXN,20260508,164700,17.201,17.201,17.200,17.200
USDMXN,20260508,164800,17.199,17.199,17.197,17.197
USDMXN,20260508,164900,17.198,17.201,17.198,17.200
USDMXN,20260508,165000,17.199,17.200,17.199,17.200
USDMXN,20260508,165100,17.199,17.201,17.199,17.201
USDMXN,20260508,165200,17.204,17.204,17.200,17.200
USDMXN,20260508,165300,17.199,17.201,17.199,17.201
USDMXN,20260508,165400,17.202,17.203,17.201,17.201
USDMXN,20260508,165500,17.202,17.202,17.201,17.202
USDMXN,20260508,165600,17.203,17.204,17.203,17.204
USDMXN,20260508,165700,17.205,17.210,17.205,17.210
USDMXN,20260508,165800,17.209,17.209,17.204,17.206
USDMXN,20260508,165900,17.205,17.205,17.203,17.204
USDMXN,20260508,170000,17.203,17.203,17.201,17.201
USDMXN,20260508,170100,17.202,17.203,17.201,17.201
USDMXN,20260508,170200,17.202,17.202,17.202,17.202
USDMXN,20260508,170300,17.203,17.207,17.203,17.204
USDMXN,20260508,170400,17.207,17.207,17.205,17.207
USDMXN,20260508,170500,17.206,17.206,17.204,17.206
USDMXN,20260508,170600,17.205,17.207,17.205,17.206
USDMXN,20260508,170700,17.207,17.207,17.202,17.203
USDMXN,20260508,170800,17.204,17.204,17.201,17.204
USDMXN,20260508,170900,17.203,17.210,17.203,17.210
USDMXN,20260508,171000,17.211,17.211,17.210,17.210
USDMXN,20260508,171100,17.209,17.209,17.209,17.209
USDMXN,20260508,171200,17.208,17.211,17.208,17.211
USDMXN,20260508,171300,17.212,17.213,17.211,17.212
USDMXN,20260508,171400,17.213,17.216,17.213,17.216
USDMXN,20260508,171500,17.217,17.217,17.216,17.216
USDMXN,20260508,171600,17.217,17.217,17.216,17.217
USDMXN,20260508,171700,17.218,17.218,17.216,17.216
USDMXN,20260508,171800,17.217,17.219,17.217,17.217
USDMXN,20260508,171900,17.216,17.217,17.216,17.217
USDMXN,20260508,172000,17.216,17.216,17.215,17.216
USDMXN,20260508,172100,17.215,17.215,17.212,17.212
USDMXN,20260508,172200,17.211,17.211,17.204,17.205
USDMXN,20260508,172300,17.206,17.206,17.205,17.206
USDMXN,20260508,172400,17.207,17.210,17.207,17.210
USDMXN,20260508,172500,17.209,17.209,17.207,17.209
USDMXN,20260508,172600,17.210,17.210,17.208,17.208
USDMXN,20260508,172700,17.207,17.207,17.206,17.207
USDMXN,20260508,172800,17.208,17.208,17.206,17.206
USDMXN,20260508,172900,17.207,17.208,17.206,17.208
USDMXN,20260508,173000,17.207,17.208,17.206,17.206
USDMXN,20260508,173100,17.205,17.216,17.205,17.215
USDMXN,20260508,173200,17.214,17.216,17.207,17.207
USDMXN,20260508,173300,17.208,17.208,17.206,17.207
USDMXN,20260508,173400,17.208,17.210,17.207,17.209
USDMXN,20260508,173500,17.208,17.208,17.205,17.205
USDMXN,20260508,173600,17.204,17.204,17.203,17.204
USDMXN,20260508,173700,17.204,17.205,17.202,17.203
USDMXN,20260508,173800,17.204,17.205,17.204,17.205
USDMXN,20260508,173900,17.204,17.204,17.204,17.204
USDMXN,20260508,174000,17.204,17.206,17.204,17.206
USDMXN,20260508,174100,17.207,17.208,17.207,17.208
USDMXN,20260508,174200,17.209,17.209,17.209,17.209
USDMXN,20260508,174300,17.208,17.209,17.208,17.209
USDMXN,20260508,174400,17.208,17.215,17.206,17.215
USDMXN,20260508,174500,17.216,17.216,17.213,17.215
USDMXN,20260508,174600,17.216,17.217,17.215,17.215
USDMXN,20260508,174700,17.214,17.215,17.213,17.213
USDMXN,20260508,174800,17.212,17.212,17.209,17.209
USDMXN,20260508,174900,17.208,17.209,17.205,17.205
USDMXN,20260508,175000,17.206,17.206,17.205,17.206
USDMXN,20260508,175100,17.205,17.205,17.204,17.204
USDMXN,20260508,175200,17.205,17.207,17.205,17.207
USDMXN,20260508,175300,17.206,17.208,17.205,17.208
USDMXN,20260508,175400,17.207,17.209,17.207,17.209
USDMXN,20260508,175500,17.208,17.208,17.207,17.207
USDMXN,20260508,175600,17.206,17.208,17.206,17.207
USDMXN,20260508,175700,17.206,17.206,17.203,17.203
USDMXN,20260508,175800,17.204,17.207,17.204,17.207
USDMXN,20260508,175900,17.208,17.209,17.208,17.209
USDMXN,20260508,180000,17.208,17.208,17.207,17.207
USDMXN,20260508,180100,17.208,17.208,17.205,17.205
USDMXN,20260508,180200,17.206,17.206,17.203,17.204
USDMXN,20260508,180300,17.205,17.205,17.205,17.205
USDMXN,20260508,180400,17.206,17.209,17.206,17.208
USDMXN,20260508,180500,17.209,17.209,17.208,17.208
USDMXN,20260508,180600,17.207,17.207,17.201,17.202
USDMXN,20260508,180700,17.203,17.203,17.202,17.202
USDMXN,20260508,180800,17.203,17.206,17.203,17.206
USDMXN,20260508,180900,17.207,17.208,17.207,17.208
USDMXN,20260508,181000,17.209,17.209,17.208,17.208
USDMXN,20260508,181100,17.209,17.210,17.209,17.210
USDMXN,20260508,181200,17.211,17.211,17.208,17.208
USDMXN,20260508,181300,17.209,17.210,17.209,17.210
USDMXN,20260508,181400,17.211,17.211,17.209,17.209
USDMXN,20260508,181500,17.210,17.210,17.208,17.209
USDMXN,20260508,181600,17.208,17.209,17.208,17.208
USDMXN,20260508,181700,17.208,17.209,17.208,17.208
USDMXN,20260508,181800,17.208,17.208,17.208,17.208
USDMXN,20260508,181900,17.209,17.210,17.209,17.209
USDMXN,20260508,182000,17.208,17.208,17.208,17.208
USDMXN,20260508,182100,17.207,17.207,17.206,17.207
USDMXN,20260508,182200,17.208,17.208,17.207,17.207
USDMXN,20260508,182300,17.206,17.206,17.206,17.206
USDMXN,20260508,182400,17.206,17.206,17.205,17.206
USDMXN,20260508,182500,17.208,17.209,17.207,17.208
USDMXN,20260508,182600,17.209,17.210,17.209,17.209
USDMXN,20260508,182700,17.210,17.210,17.207,17.208
USDMXN,20260508,182800,17.207,17.207,17.207,17.207
USDMXN,20260508,182900,17.207,17.209,17.207,17.209
USDMXN,20260508,183000,17.208,17.208,17.208,17.208
USDMXN,20260508,183100,17.208,17.208,17.207,17.208
USDMXN,20260508,183200,17.208,17.208,17.208,17.208
USDMXN,20260508,183300,17.207,17.208,17.207,17.208
USDMXN,20260508,183400,17.208,17.208,17.208,17.208
USDMXN,20260508,183500,17.208,17.208,17.207,17.207
USDMXN,20260508,183600,17.208,17.209,17.208,17.209
USDMXN,20260508,183700,17.210,17.210,17.208,17.208
USDMXN,20260508,183800,17.208,17.208,17.208,17.208
USDMXN,20260508,183900,17.208,17.210,17.208,17.209
USDMXN,20260508,184000,17.209,17.210,17.209,17.210
USDMXN,20260508,184100,17.210,17.210,17.210,17.210
USDMXN,20260508,184200,17.211,17.211,17.210,17.210
USDMXN,20260508,184300,17.209,17.210,17.209,17.210
USDMXN,20260508,184400,17.211,17.211,17.210,17.210
USDMXN,20260508,184500,17.210,17.210,17.210,17.210
USDMXN,20260508,184600,17.210,17.211,17.210,17.211
USDMXN,20260508,184700,17.210,17.210,17.210,17.210
USDMXN,20260508,184800,17.210,17.210,17.207,17.208
USDMXN,20260508,184900,17.209,17.209,17.207,17.208
USDMXN,20260508,185000,17.209,17.210,17.209,17.210
USDMXN,20260508,185100,17.209,17.211,17.209,17.211
USDMXN,20260508,185200,17.210,17.211,17.210,17.211
USDMXN,20260508,185300,17.212,17.214,17.212,17.214
USDMXN,20260508,185400,17.213,17.213,17.212,17.212
USDMXN,20260508,185500,17.213,17.214,17.213,17.214
USDMXN,20260508,185600,17.213,17.213,17.212,17.213
USDMXN,20260508,185700,17.214,17.216,17.214,17.216
USDMXN,20260508,185800,17.216,17.216,17.216,17.216
USDMXN,20260508,185900,17.215,17.215,17.214,17.215
USDMXN,20260508,190000,17.216,17.216,17.216,17.216
USDMXN,20260508,190100,17.216,17.217,17.216,17.216
USDMXN,20260508,190200,17.215,17.215,17.214,17.214
USDMXN,20260508,190300,17.214,17.214,17.214,17.214
USDMXN,20260508,190400,17.213,17.214,17.213,17.214
USDMXN,20260508,190500,17.215,17.216,17.215,17.216
USDMXN,20260508,190600,17.216,17.216,17.215,17.215
USDMXN,20260508,190700,17.214,17.214,17.214,17.214
USDMXN,20260508,190800,17.214,17.214,17.214,17.214
USDMXN,20260508,190900,17.214,17.214,17.214,17.214
USDMXN,20260508,191000,17.214,17.215,17.214,17.214
USDMXN,20260508,191100,17.215,17.216,17.215,17.216
USDMXN,20260508,191200,17.215,17.216,17.215,17.216
USDMXN,20260508,191300,17.215,17.215,17.214,17.214
USDMXN,20260508,191400,17.213,17.214,17.213,17.214
USDMXN,20260508,191500,17.213,17.213,17.213,17.213
USDMXN,20260508,191600,17.212,17.212,17.210,17.210
USDMXN,20260508,191700,17.210,17.210,17.210,17.210
USDMXN,20260508,191800,17.209,17.210,17.209,17.210
USDMXN,20260508,191900,17.210,17.210,17.209,17.210
USDMXN,20260508,192000,17.209,17.210,17.209,17.210
USDMXN,20260508,192100,17.210,17.210,17.210,17.210
USDMXN,20260508,192200,17.210,17.210,17.207,17.207
USDMXN,20260508,192300,17.208,17.208,17.207,17.208
USDMXN,20260508,192400,17.209,17.209,17.207,17.207
USDMXN,20260508,192500,17.207,17.208,17.207,17.208
USDMXN,20260508,192600,17.207,17.208,17.207,17.207
USDMXN,20260508,192700,17.208,17.210,17.208,17.210
USDMXN,20260508,192800,17.209,17.209,17.209,17.209
USDMXN,20260508,192900,17.209,17.210,17.209,17.209
USDMXN,20260508,193000,17.210,17.210,17.209,17.210
USDMXN,20260508,193100,17.210,17.211,17.209,17.211
USDMXN,20260508,193200,17.210,17.210,17.210,17.210
USDMXN,20260508,193300,17.210,17.210,17.210,17.210
USDMXN,20260508,193400,17.209,17.209,17.209,17.209
USDMXN,20260508,193500,17.208,17.208,17.208,17.208
USDMXN,20260508,193600,17.208,17.208,17.205,17.205
USDMXN,20260508,193700,17.204,17.205,17.204,17.204
USDMXN,20260508,193800,17.203,17.204,17.202,17.204
USDMXN,20260508,193900,17.205,17.205,17.204,17.204
USDMXN,20260508,194000,17.204,17.204,17.203,17.203
USDMXN,20260508,194100,17.203,17.203,17.203,17.203
USDMXN,20260508,194200,17.203,17.203,17.203,17.203
USDMXN,20260508,194300,17.202,17.202,17.202,17.202
USDMXN,20260508,194400,17.203,17.203,17.203,17.203
USDMXN,20260508,194500,17.203,17.203,17.203,17.203
USDMXN,20260508,194600,17.203,17.203,17.203,17.203
USDMXN,20260508,194700,17.203,17.203,17.203,17.203
USDMXN,20260508,194800,17.203,17.203,17.203,17.203
USDMXN,20260508,194900,17.203,17.203,17.201,17.201
USDMXN,20260508,195000,17.201,17.201,17.201,17.201
USDMXN,20260508,195100,17.201,17.201,17.201,17.201
USDMXN,20260508,195200,17.201,17.201,17.201,17.201
USDMXN,20260508,195300,17.201,17.201,17.201,17.201
USDMXN,20260508,195400,17.201,17.201,17.201,17.201
USDMXN,20260508,195500,17.202,17.203,17.202,17.202
USDMXN,20260508,195600,17.201,17.202,17.200,17.200
USDMXN,20260508,195700,17.200,17.200,17.200,17.200
USDMXN,20260508,195800,17.201,17.201,17.201,17.201
USDMXN,20260508,195900,17.202,17.202,17.201,17.202
USDMXN,20260508,200000,17.201,17.202,17.201,17.202
USDMXN,20260508,200100,17.203,17.206,17.198,17.200
USDMXN,20260508,200200,17.201,17.201,17.197,17.198
USDMXN,20260508,200300,17.197,17.197,17.194,17.194
USDMXN,20260508,200400,17.193,17.193,17.193,17.193
USDMXN,20260508,200500,17.193,17.193,17.192,17.192
USDMXN,20260508,200600,17.192,17.193,17.191,17.192
USDMXN,20260508,200700,17.191,17.191,17.190,17.190
USDMXN,20260508,200800,17.189,17.191,17.189,17.191
USDMXN,20260508,200900,17.192,17.192,17.191,17.191
USDMXN,20260508,201000,17.192,17.192,17.191,17.192
USDMXN,20260508,201100,17.191,17.191,17.190,17.190
USDMXN,20260508,201200,17.191,17.191,17.191,17.191
USDMXN,20260508,201300,17.191,17.191,17.191,17.191
USDMXN,20260508,201400,17.191,17.191,17.190,17.190
USDMXN,20260508,201500,17.190,17.191,17.190,17.191
USDMXN,20260508,201600,17.190,17.191,17.190,17.191
USDMXN,20260508,201700,17.192,17.193,17.192,17.193
USDMXN,20260508,201800,17.194,17.194,17.193,17.194
USDMXN,20260508,201900,17.193,17.193,17.193,17.193
USDMXN,20260508,202000,17.193,17.194,17.193,17.194
USDMXN,20260508,202100,17.194,17.194,17.193,17.193
USDMXN,20260508,202200,17.193,17.193,17.193,17.193
USDMXN,20260508,202300,17.194,17.194,17.194,17.194
USDMXN,20260508,202400,17.193,17.194,17.193,17.194
USDMXN,20260508,202500,17.193,17.194,17.193,17.193
USDMXN,20260508,202600,17.192,17.193,17.192,17.193
USDMXN,20260508,202700,17.193,17.193,17.192,17.192
USDMXN,20260508,202800,17.192,17.192,17.192,17.192
USDMXN,20260508,202900,17.192,17.192,17.192,17.192
USDMXN,20260508,203000,17.191,17.191,17.191,17.191
USDMXN,20260508,203100,17.192,17.192,17.191,17.191
USDMXN,20260508,203200,17.192,17.192,17.192,17.192
USDMXN,20260508,203300,17.192,17.192,17.192,17.192
USDMXN,20260508,203400,17.192,17.192,17.191,17.191
USDMXN,20260508,203500,17.191,17.192,17.191,17.192
USDMXN,20260508,203600,17.192,17.192,17.192,17.192
USDMXN,20260508,203700,17.192,17.193,17.192,17.193
USDMXN,20260508,203800,17.193,17.193,17.193,17.193
USDMXN,20260508,203900,17.194,17.194,17.193,17.193
USDMXN,20260508,204000,17.193,17.193,17.193,17.193
USDMXN,20260508,204100,17.194,17.194,17.193,17.194
USDMXN,20260508,204200,17.194,17.194,17.194,17.194
USDMXN,20260508,204300,17.194,17.194,17.193,17.193
USDMXN,20260508,204400,17.192,17.192,17.191,17.192
USDMXN,20260508,204500,17.192,17.192,17.192,17.192
USDMXN,20260508,204600,17.191,17.191,17.191,17.191
USDMXN,20260508,204700,17.191,17.191,17.191,17.191
USDMXN,20260508,204800,17.192,17.192,17.191,17.191
USDMXN,20260508,204900,17.190,17.190,17.190,17.190
USDMXN,20260508,205000,17.191,17.191,17.191,17.191
USDMXN,20260508,205100,17.191,17.191,17.191,17.191
USDMXN,20260508,205200,17.191,17.191,17.190,17.190
USDMXN,20260508,205300,17.190,17.191,17.190,17.191
USDMXN,20260508,205400,17.191,17.191,17.191,17.191
USDMXN,20260508,205500,17.191,17.193,17.191,17.193
USDMXN,20260508,205600,17.194,17.198,17.194,17.197
USDMXN,20260508,205700,17.196,17.196,17.196,17.196
USDMXN,20260508,205800,17.195,17.195,17.194,17.194
USDMXN,20260508,205900,17.193,17.194,17.192,17.194
USDMXN,20260508,210000,17.193,17.193,17.191,17.191
USDMXN,20260508,210100,17.192,17.192,17.191,17.191
USDMXN,20260508,210200,17.190,17.190,17.190,17.190
USDMXN,20260508,210300,17.191,17.191,17.189,17.189
USDMXN,20260508,210400,17.188,17.188,17.188,17.188
USDMXN,20260508,210500,17.189,17.189,17.189,17.189
USDMXN,20260508,210600,17.189,17.190,17.189,17.190
USDMXN,20260508,210700,17.189,17.189,17.189,17.189
USDMXN,20260508,210800,17.189,17.190,17.189,17.190
USDMXN,20260508,210900,17.191,17.192,17.191,17.191
USDMXN,20260508,211000,17.191,17.191,17.191,17.191
USDMXN,20260508,211100,17.191,17.191,17.191,17.191
USDMXN,20260508,211200,17.192,17.192,17.191,17.191
USDMXN,20260508,211300,17.192,17.192,17.191,17.191
USDMXN,20260508,211400,17.190,17.190,17.190,17.190
USDMXN,20260508,211500,17.190,17.191,17.190,17.191
USDMXN,20260508,211600,17.191,17.191,17.191,17.191
USDMXN,20260508,211700,17.189,17.190,17.189,17.190
USDMXN,20260508,211800,17.189,17.190,17.189,17.190
USDMXN,20260508,211900,17.191,17.192,17.191,17.192
USDMXN,20260508,212000,17.192,17.192,17.192,17.192
USDMXN,20260508,212100,17.191,17.192,17.191,17.192
USDMXN,20260508,212200,17.192,17.192,17.192,17.192
USDMXN,20260508,212300,17.192,17.192,17.192,17.192
USDMXN,20260508,212400,17.191,17.191,17.189,17.189
USDMXN,20260508,212500,17.189,17.189,17.189,17.189
USDMXN,20260508,212600,17.190,17.190,17.190,17.190
USDMXN,20260508,212700,17.190,17.190,17.190,17.190
USDMXN,20260508,212800,17.190,17.191,17.190,17.191
USDMXN,20260508,212900,17.190,17.190,17.189,17.190
USDMXN,20260508,213000,17.190,17.190,17.190,17.190
USDMXN,20260508,213100,17.191,17.191,17.190,17.190
USDMXN,20260508,213200,17.191,17.191,17.191,17.191
USDMXN,20260508,213300,17.191,17.191,17.191,17.191
USDMXN,20260508,213400,17.191,17.191,17.191,17.191
USDMXN,20260508,213500,17.190,17.191,17.190,17.190
USDMXN,20260508,213600,17.190,17.190,17.190,17.190
USDMXN,20260508,213700,17.190,17.190,17.190,17.190
USDMXN,20260508,213800,17.189,17.190,17.189,17.190
USDMXN,20260508,213900,17.189,17.190,17.189,17.190
USDMXN,20260508,214000,17.189,17.189,17.189,17.189
USDMXN,20260508,214100,17.189,17.190,17.188,17.188
USDMXN,20260508,214200,17.187,17.189,17.187,17.188
USDMXN,20260508,214300,17.187,17.188,17.187,17.188
USDMXN,20260508,214400,17.187,17.187,17.187,17.187
USDMXN,20260508,214500,17.187,17.187,17.187,17.187
USDMXN,20260508,214600,17.187,17.188,17.187,17.188
USDMXN,20260508,214700,17.189,17.189,17.189,17.189
USDMXN,20260508,214800,17.189,17.189,17.189,17.189
USDMXN,20260508,214900,17.190,17.190,17.189,17.189
USDMXN,20260508,215000,17.188,17.188,17.188,17.188
USDMXN,20260508,215100,17.189,17.191,17.189,17.190
USDMXN,20260508,215200,17.189,17.191,17.189,17.191
USDMXN,20260508,215300,17.190,17.192,17.190,17.191
USDMXN,20260508,215400,17.191,17.192,17.191,17.192
USDMXN,20260508,215500,17.191,17.191,17.190,17.190
USDMXN,20260508,215600,17.189,17.190,17.189,17.190
USDMXN,20260508,215700,17.191,17.191,17.191,17.191
USDMXN,20260508,215800,17.190,17.191,17.189,17.189
USDMXN,20260508,215900,17.188,17.189,17.188,17.189
USDMXN,20260508,220000,17.188,17.188,17.187,17.187
USDMXN,20260508,220100,17.188,17.188,17.187,17.187
USDMXN,20260508,220200,17.187,17.188,17.187,17.188
USDMXN,20260508,220300,17.188,17.188,17.188,17.188
USDMXN,20260508,220400,17.189,17.189,17.188,17.189
USDMXN,20260508,220500,17.188,17.190,17.188,17.189
USDMXN,20260508,220600,17.189,17.190,17.189,17.189
USDMXN,20260508,220700,17.190,17.191,17.188,17.188
USDMXN,20260508,220800,17.188,17.188,17.188,17.188
USDMXN,20260508,220900,17.188,17.189,17.188,17.189
USDMXN,20260508,221000,17.188,17.188,17.188,17.188
USDMXN,20260508,221100,17.188,17.188,17.187,17.187
USDMXN,20260508,221200,17.187,17.187,17.187,17.187
USDMXN,20260508,221300,17.187,17.187,17.187,17.187
USDMXN,20260508,221400,17.187,17.187,17.187,17.187
USDMXN,20260508,221500,17.186,17.186,17.186,17.186
USDMXN,20260508,221600,17.186,17.186,17.186,17.186
USDMXN,20260508,221700,17.186,17.186,17.186,17.186
USDMXN,20260508,221800,17.186,17.186,17.186,17.186
USDMXN,20260508,221900,17.186,17.186,17.182,17.182
USDMXN,20260508,222000,17.181,17.181,17.179,17.180
USDMXN,20260508,222100,17.180,17.180,17.180,17.180
USDMXN,20260508,222200,17.181,17.181,17.181,17.181
USDMXN,20260508,222300,17.181,17.181,17.180,17.180
USDMXN,20260508,222400,17.180,17.180,17.179,17.179
USDMXN,20260508,222500,17.178,17.178,17.176,17.176
USDMXN,20260508,222600,17.177,17.177,17.177,17.177
USDMXN,20260508,222700,17.177,17.180,17.177,17.179
USDMXN,20260508,222800,17.178,17.178,17.178,17.178
USDMXN,20260508,222900,17.179,17.179,17.179,17.179
USDMXN,20260508,223000,17.178,17.179,17.178,17.179
USDMXN,20260508,223100,17.180,17.180,17.179,17.179
USDMXN,20260508,223200,17.179,17.179,17.179,17.179
USDMXN,20260508,223300,17.179,17.179,17.178,17.178
USDMXN,20260508,223400,17.177,17.177,17.174,17.174
USDMXN,20260508,223500,17.174,17.174,17.174,17.174
USDMXN,20260508,223600,17.174,17.174,17.174,17.174
USDMXN,20260508,223700,17.173,17.173,17.168,17.168
USDMXN,20260508,223800,17.168,17.169,17.168,17.169
USDMXN,20260508,223900,17.170,17.170,17.170,17.170
USDMXN,20260508,224000,17.169,17.169,17.168,17.168
USDMXN,20260508,224100,17.169,17.172,17.169,17.172
USDMXN,20260508,224200,17.171,17.171,17.171,17.171
USDMXN,20260508,224300,17.171,17.172,17.171,17.172
USDMXN,20260508,224400,17.172,17.175,17.172,17.175
USDMXN,20260508,224500,17.176,17.178,17.176,17.178
USDMXN,20260508,224600,17.177,17.177,17.177,17.177
USDMXN,20260508,224700,17.177,17.178,17.177,17.178
USDMXN,20260508,224800,17.178,17.178,17.178,17.178
USDMXN,20260508,224900,17.177,17.177,17.177,17.177
USDMXN,20260508,225000,17.177,17.177,17.177,17.177
USDMXN,20260508,225100,17.176,17.176,17.175,17.176
USDMXN,20260508,225200,17.175,17.175,17.175,17.175
USDMXN,20260508,225300,17.175,17.175,17.174,17.174
USDMXN,20260508,225400,17.175,17.175,17.174,17.174
USDMXN,20260508,225500,17.174,17.174,17.169,17.169
USDMXN,20260508,225600,17.170,17.170,17.170,17.170
USDMXN,20260508,225700,17.171,17.172,17.171,17.172
USDMXN,20260508,225800,17.173,17.173,17.172,17.173
USDMXN,20260508,225900,17.174,17.174,17.171,17.171
USDTRY,20260508,000100,45.3348,45.3469,45.3324,45.3466
USDTRY,20260508,000200,45.3426,45.3525,45.3426,45.3522
USDTRY,20260508,000300,45.3528,45.3529,45.3528,45.3528
USDTRY,20260508,000400,45.3525,45.3525,45.3525,45.3525
USDTRY,20260508,000500,45.3526,45.3526,45.2960,45.2960
USDTRY,20260508,000600,45.2961,45.2979,45.2961,45.2974
USDTRY,20260508,000700,45.2975,45.2986,45.2972,45.2982
USDTRY,20260508,000800,45.2983,45.2984,45.2983,45.2984
USDTRY,20260508,000900,45.2984,45.2984,45.2984,45.2984
USDTRY,20260508,001000,45.2984,45.2984,45.2984,45.2984
USDTRY,20260508,001100,45.3008,45.3008,45.2989,45.2991
USDTRY,20260508,001200,45.2992,45.2996,45.2992,45.2994
USDTRY,20260508,001300,45.2995,45.3000,45.2967,45.2973
USDTRY,20260508,001400,45.2974,45.2979,45.2974,45.2979
USDTRY,20260508,001500,45.2980,45.2981,45.2917,45.2928
USDTRY,20260508,001600,45.2929,45.2935,45.2928,45.2931
USDTRY,20260508,001700,45.2932,45.2944,45.2932,45.2938
USDTRY,20260508,001800,45.2938,45.2938,45.2938,45.2938
USDTRY,20260508,001900,45.2938,45.2938,45.2938,45.2938
USDTRY,20260508,002000,45.2938,45.2938,45.2938,45.2938
USDTRY,20260508,002100,45.2921,45.2921,45.2921,45.2921
USDTRY,20260508,002200,45.2925,45.2925,45.2925,45.2925
USDTRY,20260508,002300,45.2925,45.2925,45.2925,45.2925
USDTRY,20260508,002400,45.2925,45.2951,45.2925,45.2951
USDTRY,20260508,002500,45.2951,45.2951,45.2951,45.2951
USDTRY,20260508,002600,45.2951,45.2951,45.2951,45.2951
USDTRY,20260508,002700,45.2951,45.2951,45.2951,45.2951
USDTRY,20260508,002800,45.2951,45.2951,45.2951,45.2951
USDTRY,20260508,002900,45.2951,45.2951,45.2951,45.2951
USDTRY,20260508,003000,45.2951,45.2951,45.2951,45.2951
USDTRY,20260508,003100,45.2951,45.2951,45.2938,45.2938
USDTRY,20260508,003200,45.2938,45.2938,45.2905,45.2905
USDTRY,20260508,003300,45.2906,45.2910,45.2906,45.2910
USDTRY,20260508,003400,45.2911,45.2912,45.2907,45.2912
USDTRY,20260508,003500,45.2913,45.2915,45.2912,45.2913
USDTRY,20260508,003600,45.2913,45.2913,45.2913,45.2913
USDTRY,20260508,003700,45.3021,45.3021,45.3021,45.3021
USDTRY,20260508,003800,45.3021,45.3021,45.3021,45.3021
USDTRY,20260508,003900,45.3021,45.3021,45.3021,45.3021
USDTRY,20260508,004000,45.3021,45.3021,45.3021,45.3021
USDTRY,20260508,004100,45.3042,45.3042,45.3033,45.3033
USDTRY,20260508,004200,45.3029,45.3029,45.3029,45.3029
USDTRY,20260508,004300,45.3043,45.3043,45.3043,45.3043
USDTRY,20260508,004400,45.3043,45.3043,45.3043,45.3043
USDTRY,20260508,004500,45.3043,45.3043,45.3043,45.3043
USDTRY,20260508,004600,45.3043,45.3043,45.3030,45.3030
USDTRY,20260508,004700,45.3021,45.3027,45.3021,45.3027
USDTRY,20260508,004800,45.3046,45.3046,45.3030,45.3030
USDTRY,20260508,004900,45.3030,45.3030,45.3030,45.3030
USDTRY,20260508,005000,45.3028,45.3047,45.3028,45.3047
USDTRY,20260508,005100,45.3030,45.3030,45.3030,45.3030
USDTRY,20260508,005200,45.3030,45.3040,45.3030,45.3040
USDTRY,20260508,005300,45.3040,45.3040,45.3040,45.3040
USDTRY,20260508,005400,45.3040,45.3043,45.3037,45.3037
USDTRY,20260508,005500,45.3033,45.3033,45.3033,45.3033
USDTRY,20260508,005600,45.3033,45.3033,45.3033,45.3033
USDTRY,20260508,005700,45.3033,45.3033,45.3033,45.3033
USDTRY,20260508,005800,45.2990,45.2990,45.2990,45.2990
USDTRY,20260508,005900,45.3032,45.3041,45.3032,45.3041
USDTRY,20260508,010000,45.3041,45.3041,45.3041,45.3041
USDTRY,20260508,010100,45.3041,45.3041,45.3041,45.3041
USDTRY,20260508,010200,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010300,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010400,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010500,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010600,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010700,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010800,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,010900,45.3005,45.3005,45.3005,45.3005
USDTRY,20260508,011000,45.3005,45.3455,45.2995,45.3455
USDTRY,20260508,011100,45.3457,45.3545,45.3402,45.3545
USDTRY,20260508,011200,45.3505,45.3507,45.3497,45.3507
USDTRY,20260508,011300,45.3507,45.3507,45.3507,45.3507
USDTRY,20260508,011400,45.3498,45.3498,45.3498,45.3498
USDTRY,20260508,011500,45.3491,45.3491,45.3491,45.3491
USDTRY,20260508,011600,45.3491,45.3525,45.3033,45.3033
USDTRY,20260508,011700,45.3029,45.3029,45.3023,45.3023
USDTRY,20260508,011800,45.3018,45.3018,45.3018,45.3018
USDTRY,20260508,011900,45.3018,45.3018,45.3018,45.3018
USDTRY,20260508,012000,45.3018,45.3018,45.3018,45.3018
USDTRY,20260508,012100,45.3018,45.3018,45.3018,45.3018
USDTRY,20260508,012200,45.3018,45.3018,45.3010,45.3010
USDTRY,20260508,012300,45.3010,45.3010,45.3010,45.3010
USDTRY,20260508,012400,45.3010,45.3010,45.3010,45.3010
USDTRY,20260508,012500,45.3010,45.3010,45.3010,45.3010
USDTRY,20260508,012600,45.2956,45.2956,45.2905,45.2938
USDTRY,20260508,012700,45.2939,45.3000,45.2939,45.2979
USDTRY,20260508,012800,45.2994,45.2994,45.2958,45.2966
USDTRY,20260508,012900,45.2979,45.2979,45.2979,45.2979
USDTRY,20260508,013000,45.2979,45.2979,45.2979,45.2979
USDTRY,20260508,013100,45.2979,45.2979,45.2961,45.2961
USDTRY,20260508,013200,45.2961,45.2961,45.2961,45.2961
USDTRY,20260508,013300,45.2955,45.2957,45.2955,45.2957
USDTRY,20260508,013400,45.2999,45.2999,45.2984,45.2984
USDTRY,20260508,013500,45.2984,45.2984,45.2984,45.2984
USDTRY,20260508,013600,45.2988,45.2988,45.2988,45.2988
USDTRY,20260508,013700,45.2981,45.2981,45.2981,45.2981
USDTRY,20260508,013800,45.2981,45.2981,45.2978,45.2978
USDTRY,20260508,013900,45.2985,45.2985,45.2985,45.2985
USDTRY,20260508,014000,45.2999,45.2999,45.2999,45.2999
USDTRY,20260508,014100,45.2961,45.2961,45.2961,45.2961
USDTRY,20260508,014200,45.2961,45.2961,45.2961,45.2961
USDTRY,20260508,014300,45.2954,45.2954,45.2940,45.2940
USDTRY,20260508,014400,45.2931,45.2960,45.2930,45.2960
USDTRY,20260508,014500,45.2945,45.2952,45.2937,45.2943
USDTRY,20260508,014600,45.2937,45.2960,45.2937,45.2955
USDTRY,20260508,014700,45.2960,45.2960,45.2960,45.2960
USDTRY,20260508,014800,45.2937,45.2949,45.2937,45.2947
USDTRY,20260508,014900,45.2929,45.2948,45.2929,45.2948
USDTRY,20260508,015000,45.2948,45.2960,45.2948,45.2960
USDTRY,20260508,015100,45.2942,45.2942,45.2929,45.2941
USDTRY,20260508,015200,45.2940,45.2951,45.2937,45.2937
USDTRY,20260508,015300,45.2939,45.2941,45.2939,45.2941
USDTRY,20260508,015400,45.2948,45.2959,45.2937,45.2945
USDTRY,20260508,015500,45.2937,45.2937,45.2937,45.2937
USDTRY,20260508,015600,45.2937,45.2951,45.2937,45.2951
USDTRY,20260508,015700,45.2964,45.2967,45.2964,45.2967
USDTRY,20260508,015800,45.2983,45.2983,45.2968,45.2968
USDTRY,20260508,015900,45.2937,45.2937,45.2937,45.2937
USDTRY,20260508,020000,45.2937,45.2961,45.2937,45.2961
USDTRY,20260508,020100,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020200,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020300,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020400,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020500,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020600,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020700,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020800,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,020900,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,021000,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,021100,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,021200,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,021300,45.2980,45.2980,45.2980,45.2980
USDTRY,20260508,021400,45.2980,45.3142,45.2980,45.3142
USDTRY,20260508,021500,45.3136,45.3136,45.3136,45.3136
USDTRY,20260508,021600,45.3136,45.3136,45.3129,45.3129
USDTRY,20260508,021700,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,021800,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,021900,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,022000,45.3131,45.3131,45.3131,45.3131
USDTRY,20260508,022100,45.3131,45.3131,45.3131,45.3131
USDTRY,20260508,022200,45.3131,45.3131,45.3118,45.3118
USDTRY,20260508,022300,45.3118,45.3118,45.3118,45.3118
USDTRY,20260508,022400,45.3118,45.3118,45.3118,45.3118
USDTRY,20260508,022500,45.3118,45.3118,45.3118,45.3118
USDTRY,20260508,022600,45.3164,45.3164,45.3164,45.3164
USDTRY,20260508,022700,45.3164,45.3164,45.3164,45.3164
USDTRY,20260508,022800,45.3155,45.3155,45.3155,45.3155
USDTRY,20260508,022900,45.3155,45.3155,45.3155,45.3155
USDTRY,20260508,023000,45.3149,45.3149,45.3149,45.3149
USDTRY,20260508,023100,45.3149,45.3149,45.3129,45.3129
USDTRY,20260508,023200,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023300,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023400,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023500,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023600,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023700,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023800,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,023900,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024000,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024100,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024200,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024300,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024400,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024500,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024600,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024700,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024800,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,024900,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025000,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025100,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025200,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025300,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025400,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025500,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025600,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025700,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025800,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,025900,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030000,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030100,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030200,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030300,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030400,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030500,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030600,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030700,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030800,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,030900,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031000,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031100,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031200,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031300,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031400,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031500,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031600,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031700,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031800,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,031900,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,032000,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,032100,45.3129,45.3129,45.3129,45.3129
USDTRY,20260508,032200,45.3298,45.3298,45.3298,45.3298
USDTRY,20260508,032300,45.3298,45.3298,45.3298,45.3298
USDTRY,20260508,032400,45.3298,45.3298,45.3298,45.3298
USDTRY,20260508,032500,45.3298,45.3298,45.3298,45.3298
USDTRY,20260508,032600,45.3298,45.3298,45.3298,45.3298
USDTRY,20260508,032700,45.3298,45.3298,45.3298,45.3298
USDTRY,20260508,032800,45.3298,45.3299,45.3298,45.3299
USDTRY,20260508,032900,45.3299,45.3299,45.3299,45.3299
USDTRY,20260508,033000,45.3299,45.3299,45.3299,45.3299
USDTRY,20260508,033100,45.3299,45.3299,45.3299,45.3299
USDTRY,20260508,033200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,033900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,034900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,035900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,040000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,040100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,040200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,040300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,040400,45.3293,45.3293,45.3292,45.3292
USDTRY,20260508,040500,45.3292,45.3292,45.3292,45.3292
USDTRY,20260508,040600,45.3292,45.3292,45.3282,45.3282
USDTRY,20260508,040700,45.3282,45.3282,45.3282,45.3282
USDTRY,20260508,040800,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,040900,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041000,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041100,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041200,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041300,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041400,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041500,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041600,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041700,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041800,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,041900,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,042000,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,042100,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,042200,45.3287,45.3287,45.3287,45.3287
USDTRY,20260508,042300,45.3287,45.3287,45.3283,45.3283
USDTRY,20260508,042400,45.3283,45.3289,45.3283,45.3289
USDTRY,20260508,042500,45.3289,45.3289,45.3289,45.3289
USDTRY,20260508,042600,45.3289,45.3289,45.3289,45.3289
USDTRY,20260508,042700,45.3289,45.3289,45.3289,45.3289
USDTRY,20260508,042800,45.3289,45.3289,45.3281,45.3281
USDTRY,20260508,042900,45.3281,45.3281,45.3281,45.3281
USDTRY,20260508,043000,45.3281,45.3281,45.3281,45.3281
USDTRY,20260508,043100,45.3281,45.3281,45.3281,45.3281
USDTRY,20260508,043200,45.3281,45.3281,45.3281,45.3281
USDTRY,20260508,043300,45.3281,45.3281,45.3281,45.3281
USDTRY,20260508,043400,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,043500,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,043600,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,043700,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,043800,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,043900,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044000,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044100,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044200,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044300,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044400,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044500,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044600,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044700,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044800,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,044900,45.3288,45.3288,45.3288,45.3288
USDTRY,20260508,045000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,045100,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045200,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045300,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045400,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045500,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045600,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045700,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045800,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,045900,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,050000,45.3295,45.3295,45.3184,45.3184
USDTRY,20260508,050100,45.3184,45.3184,45.3184,45.3184
USDTRY,20260508,050200,45.3184,45.3296,45.3184,45.3296
USDTRY,20260508,050300,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,050400,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,050500,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,050600,45.3315,45.3315,45.3308,45.3308
USDTRY,20260508,050700,45.3305,45.3305,45.3298,45.3298
USDTRY,20260508,050800,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,050900,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,051000,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,051100,45.3295,45.3295,45.3295,45.3295
USDTRY,20260508,051200,45.3295,45.3310,45.3295,45.3310
USDTRY,20260508,051300,45.3303,45.3303,45.3283,45.3283
USDTRY,20260508,051400,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,051500,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,051600,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,051700,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,051800,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,051900,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052000,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052100,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052200,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052300,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052400,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052500,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052600,45.3283,45.3283,45.3283,45.3283
USDTRY,20260508,052700,45.3318,45.3318,45.3318,45.3318
USDTRY,20260508,052800,45.3318,45.3318,45.3318,45.3318
USDTRY,20260508,052900,45.3318,45.3318,45.3294,45.3294
USDTRY,20260508,053000,45.3294,45.3294,45.3294,45.3294
USDTRY,20260508,053100,45.3289,45.3289,45.3289,45.3289
USDTRY,20260508,053200,45.3289,45.3291,45.3289,45.3291
USDTRY,20260508,053300,45.3291,45.3291,45.3291,45.3291
USDTRY,20260508,053400,45.3291,45.3291,45.3291,45.3291
USDTRY,20260508,053500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,053600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,053700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,053800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,053900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,054900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,055000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,055100,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,055200,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,055300,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,055400,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,055500,45.3296,45.3296,45.3296,45.3296
USDTRY,20260508,055600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,055700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,055800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,055900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,060900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,061900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,062900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,063900,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064000,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064100,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064200,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064300,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064400,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064500,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064600,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064700,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064800,45.3293,45.3293,45.3293,45.3293
USDTRY,20260508,064900,45.3493,45.3493,45.3493,45.3493
USDTRY,20260508,065000,45.3493,45.3493,45.3493,45.3493
USDTRY,20260508,065100,45.3493,45.3493,45.3493,45.3493
USDTRY,20260508,065200,45.3493,45.3493,45.3493,45.3493
USDTRY,20260508,065300,45.3493,45.3493,45.3493,45.3493
USDTRY,20260508,065400,45.3493,45.3493,45.3493,45.3493
USDTRY,20260508,065500,45.3493,45.3493,45.3489,45.3489
USDTRY,20260508,065600,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,065700,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,065800,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,065900,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070000,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070100,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070200,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070300,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070400,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070500,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070600,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070700,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070800,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,070900,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,071000,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,071100,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,071200,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,071300,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,071400,45.3489,45.3489,45.3489,45.3489
USDTRY,20260508,071500,45.3497,45.3497,45.3497,45.3497
USDTRY,20260508,071600,45.3497,45.3497,45.3497,45.3497
USDTRY,20260508,071700,45.3497,45.3497,45.3497,45.3497
USDTRY,20260508,071800,45.3497,45.3497,45.3497,45.3497
USDTRY,20260508,071900,45.3497,45.3497,45.3497,45.3497
USDTRY,20260508,072000,45.3497,45.3510,45.3497,45.3510
USDTRY,20260508,072100,45.3510,45.3510,45.3510,45.3510
USDTRY,20260508,072200,45.3510,45.3510,45.3510,45.3510
USDTRY,20260508,072300,45.3510,45.3510,45.3510,45.3510
USDTRY,20260508,072400,45.3510,45.3510,45.3510,45.3510
USDTRY,20260508,072500,45.3507,45.3507,45.3507,45.3507
USDTRY,20260508,072600,45.3507,45.3507,45.3507,45.3507
USDTRY,20260508,072700,45.3507,45.3507,45.3507,45.3507
USDTRY,20260508,072800,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,072900,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,073000,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,073100,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,073200,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,073300,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,073400,45.3509,45.3509,45.3509,45.3509
USDTRY,20260508,073500,45.3509,45.3545,45.3509,45.3545
USDTRY,20260508,073600,45.3545,45.3545,45.3545,45.3545
USDTRY,20260508,073700,45.3548,45.3548,45.3548,45.3548
USDTRY,20260508,073800,45.3551,45.3559,45.3551,45.3559
USDTRY,20260508,073900,45.3563,45.3578,45.3563,45.3578
USDTRY,20260508,074000,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,074100,45.3588,45.3588,45.3588,45.3588
USDTRY,20260508,074200,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074300,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074400,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074500,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074600,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074700,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074800,45.3585,45.3585,45.3585,45.3585
USDTRY,20260508,074900,45.3585,45.3586,45.3585,45.3586
USDTRY,20260508,075000,45.3586,45.3586,45.3586,45.3586
USDTRY,20260508,075100,45.3586,45.3586,45.3586,45.3586
USDTRY,20260508,075200,45.3586,45.3596,45.3586,45.3596
USDTRY,20260508,075300,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,075400,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,075500,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,075600,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,075700,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,075800,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,075900,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,080000,45.3594,45.3594,45.3594,45.3594
USDTRY,20260508,080100,45.3594,45.3595,45.3594,45.3595
USDTRY,20260508,080200,45.3595,45.3595,45.3595,45.3595
USDTRY,20260508,080300,45.3595,45.3595,45.3595,45.3595
USDTRY,20260508,080400,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,080500,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,080600,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,080700,45.3596,45.3603,45.3596,45.3603
USDTRY,20260508,080800,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,080900,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081000,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081100,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081200,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081300,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081400,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081500,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081600,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081700,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081800,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,081900,45.3603,45.3603,45.3603,45.3603
USDTRY,20260508,082000,45.3603,45.3607,45.3603,45.3607
USDTRY,20260508,082100,45.3607,45.3607,45.3607,45.3607
USDTRY,20260508,082200,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,082300,45.3609,45.3609,45.3609,45.3609
USDTRY,20260508,082400,45.3609,45.3610,45.3609,45.3610
USDTRY,20260508,082500,45.3610,45.3610,45.3610,45.3610
USDTRY,20260508,082600,45.3610,45.3610,45.3610,45.3610
USDTRY,20260508,082700,45.3610,45.3610,45.3610,45.3610
USDTRY,20260508,082800,45.3611,45.3611,45.3611,45.3611
USDTRY,20260508,082900,45.3612,45.3613,45.3612,45.3613
USDTRY,20260508,083000,45.3617,45.3617,45.3615,45.3615
USDTRY,20260508,083100,45.3616,45.3616,45.3616,45.3616
USDTRY,20260508,083200,45.3616,45.3616,45.3616,45.3616
USDTRY,20260508,083300,45.3616,45.3620,45.3616,45.3620
USDTRY,20260508,083400,45.3619,45.3619,45.3618,45.3618
USDTRY,20260508,083500,45.3618,45.3618,45.3618,45.3618
USDTRY,20260508,083600,45.3618,45.3618,45.3618,45.3618
USDTRY,20260508,083700,45.3618,45.3618,45.3618,45.3618
USDTRY,20260508,083800,45.3618,45.3621,45.3618,45.3621
USDTRY,20260508,083900,45.3621,45.3621,45.3617,45.3617
USDTRY,20260508,084000,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,084100,45.3619,45.3621,45.3619,45.3621
USDTRY,20260508,084200,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,084300,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,084400,45.3623,45.3627,45.3623,45.3627
USDTRY,20260508,084500,45.3628,45.3631,45.3628,45.3631
USDTRY,20260508,084600,45.3630,45.3630,45.3628,45.3629
USDTRY,20260508,084700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,084800,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,084900,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,085000,45.3631,45.3631,45.3624,45.3625
USDTRY,20260508,085100,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,085200,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,085300,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,085400,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,085500,45.3624,45.3628,45.3624,45.3627
USDTRY,20260508,085600,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,085700,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,085800,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,085900,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,090000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,090100,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,090200,45.3627,45.3629,45.3627,45.3629
USDTRY,20260508,090300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,090400,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,090500,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,090600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,090700,45.3630,45.3632,45.3630,45.3632
USDTRY,20260508,090800,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,090900,45.3629,45.3631,45.3629,45.3630
USDTRY,20260508,091000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091400,45.3629,45.3630,45.3629,45.3630
USDTRY,20260508,091500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,091600,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091700,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,091900,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,092000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,092100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,092200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,092300,45.3629,45.3631,45.3629,45.3631
USDTRY,20260508,092400,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,092500,45.3633,45.3633,45.3633,45.3633
USDTRY,20260508,092600,45.3633,45.3633,45.3632,45.3632
USDTRY,20260508,092700,45.3631,45.3633,45.3631,45.3632
USDTRY,20260508,092800,45.3634,45.3635,45.3633,45.3633
USDTRY,20260508,092900,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,093000,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,093100,45.3632,45.3632,45.3630,45.3632
USDTRY,20260508,093200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,093300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,093400,45.3631,45.3633,45.3631,45.3633
USDTRY,20260508,093500,45.3635,45.3635,45.3635,45.3635
USDTRY,20260508,093600,45.3631,45.3631,45.3628,45.3630
USDTRY,20260508,093700,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,093800,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,093900,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,094000,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,094100,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,094200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,094300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,094400,45.3631,45.3631,45.3628,45.3628
USDTRY,20260508,094500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,094600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,094700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,094800,45.3628,45.3629,45.3628,45.3629
USDTRY,20260508,094900,45.3631,45.3631,45.3628,45.3629
USDTRY,20260508,095000,45.3629,45.3631,45.3629,45.3630
USDTRY,20260508,095100,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,095200,45.3630,45.3630,45.3628,45.3629
USDTRY,20260508,095300,45.3628,45.3631,45.3628,45.3631
USDTRY,20260508,095400,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,095500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,095600,45.3628,45.3629,45.3628,45.3628
USDTRY,20260508,095700,45.3627,45.3628,45.3627,45.3627
USDTRY,20260508,095800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,095900,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,100000,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,100100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,100200,45.3629,45.3629,45.3628,45.3628
USDTRY,20260508,100300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,100400,45.3629,45.3631,45.3629,45.3631
USDTRY,20260508,100500,45.3630,45.3632,45.3630,45.3632
USDTRY,20260508,100600,45.3632,45.3632,45.3630,45.3630
USDTRY,20260508,100700,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,100800,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,100900,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,101000,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,101100,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,101200,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,101300,45.3631,45.3632,45.3631,45.3631
USDTRY,20260508,101400,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,101500,45.3632,45.3632,45.3629,45.3629
USDTRY,20260508,101600,45.3628,45.3630,45.3628,45.3628
USDTRY,20260508,101700,45.3630,45.3631,45.3628,45.3628
USDTRY,20260508,101800,45.3630,45.3630,45.3629,45.3630
USDTRY,20260508,101900,45.3628,45.3630,45.3628,45.3630
USDTRY,20260508,102000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,102100,45.3630,45.3631,45.3628,45.3631
USDTRY,20260508,102200,45.3630,45.3635,45.3630,45.3630
USDTRY,20260508,102300,45.3629,45.3630,45.3629,45.3630
USDTRY,20260508,102400,45.3630,45.3630,45.3628,45.3628
USDTRY,20260508,102500,45.3629,45.3629,45.3628,45.3628
USDTRY,20260508,102600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,102700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,102800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,102900,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103000,45.3628,45.3629,45.3628,45.3628
USDTRY,20260508,103100,45.3630,45.3630,45.3629,45.3629
USDTRY,20260508,103200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103300,45.3630,45.3631,45.3630,45.3631
USDTRY,20260508,103400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103700,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103800,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,103900,45.3630,45.3630,45.3628,45.3628
USDTRY,20260508,104000,45.3629,45.3630,45.3629,45.3630
USDTRY,20260508,104100,45.3629,45.3631,45.3629,45.3630
USDTRY,20260508,104200,45.3628,45.3630,45.3628,45.3628
USDTRY,20260508,104300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,104400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,104500,45.3629,45.3630,45.3629,45.3630
USDTRY,20260508,104600,45.3628,45.3629,45.3628,45.3629
USDTRY,20260508,104700,45.3630,45.3630,45.3629,45.3629
USDTRY,20260508,104800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,104900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,105000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,105100,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,105200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105700,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105800,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,105900,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,110000,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,110100,45.3627,45.3628,45.3627,45.3627
USDTRY,20260508,110200,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,110300,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,110400,45.3628,45.3628,45.3627,45.3628
USDTRY,20260508,110500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,110600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,110700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,110800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,110900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,111900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,112900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,113900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,114600,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,114700,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,114800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,114900,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115400,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115500,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115600,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115700,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,115900,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120000,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120100,45.3630,45.3630,45.3629,45.3629
USDTRY,20260508,120200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,120700,45.3630,45.3630,45.3629,45.3629
USDTRY,20260508,120800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,120900,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121400,45.3629,45.3630,45.3629,45.3629
USDTRY,20260508,121500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,121600,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121700,45.3629,45.3632,45.3629,45.3632
USDTRY,20260508,121800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,121900,45.3629,45.3632,45.3629,45.3632
USDTRY,20260508,122000,45.3629,45.3632,45.3629,45.3630
USDTRY,20260508,122100,45.3632,45.3632,45.3629,45.3630
USDTRY,20260508,122200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,122300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,122400,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,122500,45.3629,45.3630,45.3628,45.3628
USDTRY,20260508,122600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,122700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,122800,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,122900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,123900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,124900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,125800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,125900,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130400,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130500,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130600,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130700,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,130900,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,131000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,131100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,131200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,131300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,131400,45.3629,45.3633,45.3629,45.3633
USDTRY,20260508,131500,45.3633,45.3633,45.3633,45.3633
USDTRY,20260508,131600,45.3633,45.3633,45.3633,45.3633
USDTRY,20260508,131700,45.3633,45.3633,45.3633,45.3633
USDTRY,20260508,131800,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,131900,45.3631,45.3633,45.3631,45.3633
USDTRY,20260508,132000,45.3633,45.3633,45.3633,45.3633
USDTRY,20260508,132100,45.3633,45.3633,45.3630,45.3630
USDTRY,20260508,132200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,132300,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,132400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,132500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,132600,45.3628,45.3628,45.3627,45.3627
USDTRY,20260508,132700,45.3627,45.3628,45.3627,45.3628
USDTRY,20260508,132800,45.3629,45.3629,45.3628,45.3628
USDTRY,20260508,132900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,133900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,134900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,135900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,140900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,141900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,142000,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,142100,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,142200,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,142300,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,142400,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,142500,45.3632,45.3632,45.3631,45.3632
USDTRY,20260508,142600,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,142700,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,142800,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,142900,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,143000,45.3631,45.3632,45.3629,45.3632
USDTRY,20260508,143100,45.3636,45.3641,45.3629,45.3629
USDTRY,20260508,143200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,143300,45.3630,45.3632,45.3630,45.3632
USDTRY,20260508,143400,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,143500,45.3632,45.3632,45.3631,45.3631
USDTRY,20260508,143600,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,143700,45.3634,45.3634,45.3634,45.3634
USDTRY,20260508,143800,45.3634,45.3634,45.3632,45.3632
USDTRY,20260508,143900,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,144000,45.3633,45.3633,45.3632,45.3632
USDTRY,20260508,144100,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,144200,45.3632,45.3632,45.3630,45.3630
USDTRY,20260508,144300,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,144400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,144500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,144600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,144700,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,144800,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,144900,45.3629,45.3629,45.3628,45.3628
USDTRY,20260508,145000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145100,45.3629,45.3629,45.3628,45.3628
USDTRY,20260508,145200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,145900,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150000,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,150100,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,150200,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,150300,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150400,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150500,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150600,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150700,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150800,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,150900,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151000,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151100,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151200,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151300,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151400,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151500,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151600,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151700,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,151800,45.3627,45.3628,45.3627,45.3628
USDTRY,20260508,151900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,152000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,152100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,152200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,152300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,152400,45.3628,45.3631,45.3628,45.3631
USDTRY,20260508,152500,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,152600,45.3631,45.3633,45.3631,45.3633
USDTRY,20260508,152700,45.3633,45.3633,45.3633,45.3633
USDTRY,20260508,152800,45.3635,45.3636,45.3635,45.3636
USDTRY,20260508,152900,45.3636,45.3636,45.3636,45.3636
USDTRY,20260508,153000,45.3633,45.3633,45.3632,45.3632
USDTRY,20260508,153100,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,153200,45.3631,45.3631,45.3629,45.3629
USDTRY,20260508,153300,45.3629,45.3630,45.3629,45.3630
USDTRY,20260508,153400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,153500,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,153600,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,153700,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,153800,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,153900,45.3631,45.3633,45.3630,45.3630
USDTRY,20260508,154000,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,154100,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,154200,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,154300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,154400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,154500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,154600,45.3630,45.3630,45.3629,45.3629
USDTRY,20260508,154700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,154800,45.3629,45.3630,45.3629,45.3630
USDTRY,20260508,154900,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,155000,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,155100,45.3631,45.3631,45.3630,45.3631
USDTRY,20260508,155200,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,155300,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,155400,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,155500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,155600,45.3628,45.3629,45.3628,45.3629
USDTRY,20260508,155700,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,155800,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,155900,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,160000,45.3629,45.3629,45.3628,45.3628
USDTRY,20260508,160100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,160200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,160300,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,160400,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,160500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,160600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,160700,45.3631,45.3633,45.3631,45.3633
USDTRY,20260508,160800,45.3631,45.3632,45.3631,45.3632
USDTRY,20260508,160900,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,161000,45.3632,45.3632,45.3631,45.3631
USDTRY,20260508,161100,45.3631,45.3632,45.3631,45.3632
USDTRY,20260508,161200,45.3631,45.3632,45.3631,45.3632
USDTRY,20260508,161300,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,161400,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,161500,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,161600,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,161700,45.3631,45.3632,45.3631,45.3632
USDTRY,20260508,161800,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,161900,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,162000,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,162100,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,162200,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,162300,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,162400,45.3632,45.3632,45.3632,45.3632
USDTRY,20260508,162500,45.3631,45.3631,45.3630,45.3630
USDTRY,20260508,162600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,162700,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,162800,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,162900,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,163000,45.3632,45.3632,45.3631,45.3631
USDTRY,20260508,163100,45.3631,45.3631,45.3631,45.3631
USDTRY,20260508,163200,45.3631,45.3632,45.3631,45.3632
USDTRY,20260508,163300,45.3632,45.3632,45.3631,45.3631
USDTRY,20260508,163400,45.3632,45.3632,45.3631,45.3632
USDTRY,20260508,163500,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,163600,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,163700,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,163800,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,163900,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,164000,45.3630,45.3630,45.3630,45.3630
USDTRY,20260508,164100,45.3630,45.3630,45.3626,45.3626
USDTRY,20260508,164200,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,164300,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,164400,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,164500,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,164600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,164700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,164800,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,164900,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,165800,45.3628,45.3628,45.3627,45.3627
USDTRY,20260508,165900,45.3617,45.3617,45.3616,45.3616
USDTRY,20260508,170000,45.3616,45.3617,45.3616,45.3617
USDTRY,20260508,170100,45.3622,45.3628,45.3621,45.3621
USDTRY,20260508,170200,45.3616,45.3616,45.3616,45.3616
USDTRY,20260508,170300,45.3617,45.3617,45.3567,45.3567
USDTRY,20260508,170400,45.3566,45.3572,45.3550,45.3572
USDTRY,20260508,170500,45.3574,45.3582,45.3574,45.3582
USDTRY,20260508,170600,45.3588,45.3590,45.3588,45.3590
USDTRY,20260508,170700,45.3593,45.3607,45.3593,45.3607
USDTRY,20260508,170800,45.3604,45.3605,45.3603,45.3605
USDTRY,20260508,170900,45.3600,45.3607,45.3600,45.3604
USDTRY,20260508,171000,45.3613,45.3616,45.3613,45.3616
USDTRY,20260508,171100,45.3619,45.3619,45.3617,45.3619
USDTRY,20260508,171200,45.3626,45.3626,45.3619,45.3619
USDTRY,20260508,171300,45.3622,45.3627,45.3622,45.3627
USDTRY,20260508,171400,45.3629,45.3629,45.3618,45.3618
USDTRY,20260508,171500,45.3616,45.3616,45.3616,45.3616
USDTRY,20260508,171600,45.3616,45.3616,45.3616,45.3616
USDTRY,20260508,171700,45.3616,45.3616,45.3616,45.3616
USDTRY,20260508,171800,45.3615,45.3617,45.3615,45.3617
USDTRY,20260508,171900,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,172000,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,172100,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,172200,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,172300,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,172400,45.3617,45.3617,45.3617,45.3617
USDTRY,20260508,172500,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,172600,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,172700,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,172800,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,172900,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,173000,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,173100,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,173200,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,173300,45.3620,45.3625,45.3620,45.3625
USDTRY,20260508,173400,45.3625,45.3625,45.3625,45.3625
USDTRY,20260508,173500,45.3625,45.3625,45.3625,45.3625
USDTRY,20260508,173600,45.3625,45.3625,45.3625,45.3625
USDTRY,20260508,173700,45.3629,45.3629,45.3629,45.3629
USDTRY,20260508,173800,45.3630,45.3634,45.3630,45.3634
USDTRY,20260508,173900,45.3633,45.3634,45.3633,45.3634
USDTRY,20260508,174000,45.3634,45.3636,45.3634,45.3636
USDTRY,20260508,174100,45.3636,45.3636,45.3636,45.3636
USDTRY,20260508,174200,45.3636,45.3636,45.3636,45.3636
USDTRY,20260508,174300,45.3636,45.3636,45.3628,45.3628
USDTRY,20260508,174400,45.3629,45.3636,45.3628,45.3636
USDTRY,20260508,174500,45.3636,45.3636,45.3636,45.3636
USDTRY,20260508,174600,45.3636,45.3636,45.3636,45.3636
USDTRY,20260508,174700,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,174800,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,174900,45.3631,45.3631,45.3628,45.3628
USDTRY,20260508,175000,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,175100,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,175200,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,175300,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,175400,45.3625,45.3625,45.3622,45.3623
USDTRY,20260508,175500,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,175600,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,175700,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,175800,45.3623,45.3623,45.3623,45.3623
USDTRY,20260508,175900,45.3631,45.3631,45.3629,45.3629
USDTRY,20260508,180000,45.3628,45.3628,45.3627,45.3627
USDTRY,20260508,180100,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,180200,45.3627,45.3627,45.3627,45.3627
USDTRY,20260508,180300,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,180400,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,180500,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,180600,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,180700,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,180800,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,180900,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,181000,45.3620,45.3620,45.3619,45.3619
USDTRY,20260508,181100,45.3619,45.3619,45.3619,45.3619
USDTRY,20260508,181200,45.3619,45.3619,45.3619,45.3619
USDTRY,20260508,181300,45.3619,45.3619,45.3619,45.3619
USDTRY,20260508,181400,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,181500,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,181600,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,181700,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,181800,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,181900,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,182000,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,182100,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,182200,45.3620,45.3621,45.3620,45.3621
USDTRY,20260508,182300,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,182400,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,182500,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,182600,45.3626,45.3626,45.3626,45.3626
USDTRY,20260508,182700,45.3626,45.3626,45.3621,45.3621
USDTRY,20260508,182800,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,182900,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,183000,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,183100,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183200,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183300,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183400,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183500,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183600,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183700,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183800,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,183900,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,184000,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,184100,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,184200,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,184300,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,184400,45.3622,45.3622,45.3622,45.3622
USDTRY,20260508,184500,45.3622,45.3624,45.3622,45.3624
USDTRY,20260508,184600,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,184700,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,184800,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,184900,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185000,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185100,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185200,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185300,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185400,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185500,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185600,45.3624,45.3624,45.3624,45.3624
USDTRY,20260508,185700,45.3624,45.3624,45.3621,45.3621
USDTRY,20260508,185800,45.3621,45.3621,45.3621,45.3621
USDTRY,20260508,185900,45.3632,45.3632,45.3628,45.3628
USDTRY,20260508,190000,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,190100,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,190200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,190300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,190400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,190500,45.3628,45.3628,45.3620,45.3620
USDTRY,20260508,190600,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,190700,45.3620,45.3620,45.3620,45.3620
USDTRY,20260508,190800,45.3615,45.3615,45.3615,45.3615
USDTRY,20260508,190900,45.3615,45.3615,45.3615,45.3615
USDTRY,20260508,191000,45.3615,45.3615,45.3615,45.3615
USDTRY,20260508,191100,45.3615,45.3615,45.3615,45.3615
USDTRY,20260508,191200,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191300,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191400,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191500,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191600,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191700,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191800,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,191900,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,192000,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,192100,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,192200,45.3608,45.3608,45.3608,45.3608
USDTRY,20260508,192300,45.3608,45.3608,45.3584,45.3591
USDTRY,20260508,192400,45.3584,45.3584,45.3570,45.3573
USDTRY,20260508,192500,45.3574,45.3591,45.3564,45.3572
USDTRY,20260508,192600,45.3567,45.3567,45.3551,45.3551
USDTRY,20260508,192700,45.3550,45.3550,45.3531,45.3531
USDTRY,20260508,192800,45.3533,45.3535,45.3526,45.3526
USDTRY,20260508,192900,45.3576,45.3578,45.3505,45.3505
USDTRY,20260508,193000,45.3492,45.3493,45.3492,45.3492
USDTRY,20260508,193100,45.3489,45.3489,45.3480,45.3480
USDTRY,20260508,193200,45.3476,45.3476,45.3466,45.3466
USDTRY,20260508,193300,45.3460,45.3464,45.3460,45.3464
USDTRY,20260508,193400,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,193500,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,193600,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,193700,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,193800,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,193900,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,194000,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,194100,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,194200,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,194300,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,194400,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,194500,45.3454,45.3454,45.3452,45.3452
USDTRY,20260508,194600,45.3452,45.3452,45.3452,45.3452
USDTRY,20260508,194700,45.3456,45.3458,45.3456,45.3458
USDTRY,20260508,194800,45.3458,45.3458,45.3456,45.3456
USDTRY,20260508,194900,45.3456,45.3456,45.3456,45.3456
USDTRY,20260508,195000,45.3465,45.3465,45.3465,45.3465
USDTRY,20260508,195100,45.3452,45.3452,45.3452,45.3452
USDTRY,20260508,195200,45.3452,45.3452,45.3452,45.3452
USDTRY,20260508,195300,45.3452,45.3452,45.3452,45.3452
USDTRY,20260508,195400,45.3452,45.3452,45.3452,45.3452
USDTRY,20260508,195500,45.3452,45.3452,45.3452,45.3452
USDTRY,20260508,195600,45.3466,45.3466,45.3466,45.3466
USDTRY,20260508,195700,45.3466,45.3466,45.3466,45.3466
USDTRY,20260508,195800,45.3466,45.3466,45.3444,45.3444
USDTRY,20260508,195900,45.3445,45.3453,45.3429,45.3453
USDTRY,20260508,200000,45.3452,45.3454,45.3452,45.3452
USDTRY,20260508,200100,45.3463,45.3464,45.3452,45.3453
USDTRY,20260508,200200,45.3454,45.3468,45.3454,45.3454
USDTRY,20260508,200300,45.3455,45.3466,45.3455,45.3459
USDTRY,20260508,200400,45.3460,45.3466,45.3457,45.3458
USDTRY,20260508,200500,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,200600,45.3453,45.3453,45.3453,45.3453
USDTRY,20260508,200700,45.3453,45.3594,45.3453,45.3594
USDTRY,20260508,200800,45.3596,45.3596,45.3596,45.3596
USDTRY,20260508,200900,45.3596,45.3596,45.3595,45.3595
USDTRY,20260508,201000,45.3595,45.3595,45.3595,45.3595
USDTRY,20260508,201100,45.3595,45.3595,45.3595,45.3595
USDTRY,20260508,201200,45.3595,45.3595,45.3555,45.3555
USDTRY,20260508,201300,45.3549,45.3549,45.3547,45.3547
USDTRY,20260508,201400,45.3547,45.3547,45.3547,45.3547
USDTRY,20260508,201500,45.3546,45.3546,45.3538,45.3541
USDTRY,20260508,201600,45.3542,45.3543,45.3541,45.3543
USDTRY,20260508,201700,45.3551,45.3551,45.3551,45.3551
USDTRY,20260508,201800,45.3551,45.3551,45.3544,45.3544
USDTRY,20260508,201900,45.3543,45.3548,45.3527,45.3537
USDTRY,20260508,202000,45.3528,45.3546,45.3513,45.3518
USDTRY,20260508,202100,45.3516,45.3533,45.3511,45.3515
USDTRY,20260508,202200,45.3512,45.3535,45.3508,45.3522
USDTRY,20260508,202300,45.3536,45.3536,45.3509,45.3524
USDTRY,20260508,202400,45.3523,45.3533,45.3507,45.3514
USDTRY,20260508,202500,45.3528,45.3528,45.3509,45.3520
USDTRY,20260508,202600,45.3528,45.3538,45.3511,45.3531
USDTRY,20260508,202700,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,202800,45.3556,45.3556,45.3552,45.3554
USDTRY,20260508,202900,45.3549,45.3555,45.3549,45.3555
USDTRY,20260508,203000,45.3549,45.3556,45.3549,45.3556
USDTRY,20260508,203100,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,203200,45.3547,45.3547,45.3521,45.3521
USDTRY,20260508,203300,45.3521,45.3521,45.3512,45.3514
USDTRY,20260508,203400,45.3515,45.3519,45.3506,45.3518
USDTRY,20260508,203500,45.3519,45.3523,45.3511,45.3523
USDTRY,20260508,203600,45.3525,45.3525,45.3525,45.3525
USDTRY,20260508,203700,45.3525,45.3526,45.3525,45.3526
USDTRY,20260508,203800,45.3527,45.3527,45.3489,45.3491
USDTRY,20260508,203900,45.3490,45.3490,45.3484,45.3489
USDTRY,20260508,204000,45.3488,45.3490,45.3487,45.3489
USDTRY,20260508,204100,45.3487,45.3488,45.3487,45.3488
USDTRY,20260508,204200,45.3487,45.3488,45.3487,45.3488
USDTRY,20260508,204300,45.3497,45.3497,45.3494,45.3494
USDTRY,20260508,204400,45.3494,45.3494,45.3494,45.3494
USDTRY,20260508,204500,45.3494,45.3494,45.3494,45.3494
USDTRY,20260508,204600,45.3499,45.3507,45.3496,45.3507
USDTRY,20260508,204700,45.3507,45.3507,45.3507,45.3507
USDTRY,20260508,204800,45.3507,45.3507,45.3507,45.3507
USDTRY,20260508,204900,45.3507,45.3635,45.3507,45.3635
USDTRY,20260508,205000,45.3635,45.3635,45.3635,45.3635
USDTRY,20260508,205100,45.3635,45.3635,45.3635,45.3635
USDTRY,20260508,205200,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,205300,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,205400,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,205500,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,205600,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,205700,45.3628,45.3628,45.3628,45.3628
USDTRY,20260508,205800,45.3598,45.3598,45.3539,45.3539
USDTRY,20260508,205900,45.3538,45.3538,45.3531,45.3533
USDTRY,20260508,210000,45.3535,45.3535,45.3535,45.3535
USDTRY,20260508,210100,45.3524,45.3525,45.3515,45.3525
USDTRY,20260508,210200,45.3526,45.3526,45.3488,45.3505
USDTRY,20260508,210300,45.3506,45.3506,45.3488,45.3489
USDTRY,20260508,210400,45.3490,45.3490,45.3482,45.3483
USDTRY,20260508,210500,45.3484,45.3486,45.3484,45.3486
USDTRY,20260508,210600,45.3486,45.3486,45.3486,45.3486
USDTRY,20260508,210700,45.3482,45.3482,45.3478,45.3478
USDTRY,20260508,210800,45.3478,45.3478,45.3478,45.3478
USDTRY,20260508,210900,45.3477,45.3480,45.3477,45.3480
USDTRY,20260508,211000,45.3481,45.3482,45.3481,45.3482
USDTRY,20260508,211100,45.3493,45.3494,45.3480,45.3480
USDTRY,20260508,211200,45.3480,45.3480,45.3480,45.3480
USDTRY,20260508,211300,45.3459,45.3459,45.3458,45.3458
USDTRY,20260508,211400,45.3459,45.3459,45.3459,45.3459
USDTRY,20260508,211500,45.3459,45.3460,45.3459,45.3460
USDTRY,20260508,211600,45.3460,45.3460,45.3460,45.3460
USDTRY,20260508,211700,45.3460,45.3460,45.3460,45.3460
USDTRY,20260508,211800,45.3460,45.3577,45.3457,45.3457
USDTRY,20260508,211900,45.3458,45.3458,45.3457,45.3457
USDTRY,20260508,212000,45.3458,45.3458,45.3457,45.3457
USDTRY,20260508,212100,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212200,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212300,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212400,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212500,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212600,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212700,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212800,45.3458,45.3458,45.3458,45.3458
USDTRY,20260508,212900,45.3458,45.3458,45.3457,45.3457
USDTRY,20260508,213000,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213100,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213200,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213300,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213400,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213500,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213600,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213700,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213800,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,213900,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,214000,45.3458,45.3458,45.3457,45.3457
USDTRY,20260508,214100,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,214200,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,214300,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,214400,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,214500,45.3467,45.3467,45.3467,45.3467
USDTRY,20260508,214600,45.3467,45.3467,45.3467,45.3467
USDTRY,20260508,214700,45.3467,45.3467,45.3463,45.3463
USDTRY,20260508,214800,45.3463,45.3463,45.3463,45.3463
USDTRY,20260508,214900,45.3463,45.3463,45.3463,45.3463
USDTRY,20260508,215000,45.3463,45.3545,45.3457,45.3545
USDTRY,20260508,215100,45.3464,45.3464,45.3464,45.3464
USDTRY,20260508,215200,45.3464,45.3464,45.3464,45.3464
USDTRY,20260508,215300,45.3464,45.3464,45.3464,45.3464
USDTRY,20260508,215400,45.3464,45.3464,45.3464,45.3464
USDTRY,20260508,215500,45.3457,45.3457,45.3457,45.3457
USDTRY,20260508,215600,45.3457,45.3470,45.3457,45.3470
USDTRY,20260508,215700,45.3470,45.3470,45.3470,45.3470
USDTRY,20260508,215800,45.3465,45.3547,45.3465,45.3547
USDTRY,20260508,215900,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220000,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220100,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220200,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220300,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220400,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220500,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220600,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220700,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220800,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,220900,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221000,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221100,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221200,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221300,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221400,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221500,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221600,45.3556,45.3556,45.3556,45.3556
USDTRY,20260508,221700,45.3556,45.3556,45.3555,45.3555
USDTRY,20260508,221800,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,221900,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,222000,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,222100,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,222200,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,222300,45.3555,45.3555,45.3555,45.3555
USDTRY,20260508,222400,45.3555,45.3583,45.3555,45.3583
USDTRY,20260508,222500,45.3583,45.3583,45.3583,45.3583
USDTRY,20260508,222600,45.3583,45.3583,45.3583,45.3583
USDTRY,20260508,222700,45.3581,45.3591,45.3581,45.3591
USDTRY,20260508,222800,45.3591,45.3591,45.3591,45.3591
USDTRY,20260508,222900,45.3601,45.3601,45.3601,45.3601
USDTRY,20260508,223000,45.3601,45.3601,45.3601,45.3601
USDTRY,20260508,223100,45.3601,45.3601,45.3601,45.3601
USDTRY,20260508,223200,45.3578,45.3578,45.3578,45.3578
USDTRY,20260508,223300,45.3584,45.3584,45.3579,45.3579
USDTRY,20260508,223400,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,223500,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,223600,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,223700,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,223800,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,223900,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,224000,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,224100,45.3579,45.3579,45.3579,45.3579
USDTRY,20260508,224200,45.3604,45.3604,45.3591,45.3592
USDTRY,20260508,224300,45.3592,45.3592,45.3592,45.3592
USDTRY,20260508,224400,45.3585,45.3585,45.3584,45.3584
USDTRY,20260508,224500,45.3584,45.3596,45.3570,45.3596
USDTRY,20260508,224600,45.3592,45.3592,45.3592,45.3592
USDTRY,20260508,224700,45.3592,45.3592,45.3592,45.3592
USDTRY,20260508,224800,45.3592,45.3592,45.3592,45.3592
USDTRY,20260508,224900,45.3592,45.3592,45.3592,45.3592
USDTRY,20260508,225000,45.3625,45.3625,45.3625,45.3625
USDTRY,20260508,225100,45.3627,45.3627,45.3624,45.3624
USDTRY,20260508,225200,45.3624,45.3626,45.3624,45.3626
USDTRY,20260508,225300,45.3622,45.3622,45.3620,45.3620
USDTRY,20260508,225400,45.3622,45.3625,45.3622,45.3623
USDTRY,20260508,225500,45.3625,45.3628,45.3622,45.3626
USDTRY,20260508,225600,45.3625,45.3660,45.3623,45.3660
USDTRY,20260508,225700,45.3660,45.3662,45.3658,45.3661
USDTRY,20260508,225800,45.3662,45.3665,45.3661,45.3665
USDTRY,20260508,225900,45.3660,45.3661,45.3658,45.3660
EURHKD,20260508,000100,9.1848,9.1848,9.1824,9.1824
EURHKD,20260508,000200,9.1825,9.1839,9.1825,9.1838
EURHKD,20260508,000300,9.1840,9.1841,9.1840,9.1841
EURHKD,20260508,000400,9.1843,9.1843,9.1843,9.1843
EURHKD,20260508,000500,9.1843,9.1844,9.1843,9.1844
EURHKD,20260508,000600,9.1843,9.1843,9.1830,9.1830
EURHKD,20260508,000700,9.1829,9.1829,9.1829,9.1829
EURHKD,20260508,000800,9.1831,9.1831,9.1831,9.1831
EURHKD,20260508,000900,9.1831,9.1834,9.1831,9.1832
EURHKD,20260508,001000,9.1831,9.1831,9.1828,9.1828
EURHKD,20260508,001100,9.1828,9.1828,9.1828,9.1828
EURHKD,20260508,001200,9.1832,9.1832,9.1832,9.1832
EURHKD,20260508,001300,9.1832,9.1855,9.1832,9.1855
EURHKD,20260508,001400,9.1855,9.1855,9.1855,9.1855
EURHKD,20260508,001500,9.1847,9.1847,9.1844,9.1844
EURHKD,20260508,001600,9.1843,9.1843,9.1840,9.1840
EURHKD,20260508,001700,9.1845,9.1864,9.1845,9.1862
EURHKD,20260508,001800,9.1861,9.1861,9.1854,9.1855
EURHKD,20260508,001900,9.1856,9.1859,9.1856,9.1858
EURHKD,20260508,002000,9.1857,9.1862,9.1856,9.1861
EURHKD,20260508,002100,9.1862,9.1862,9.1861,9.1861
EURHKD,20260508,002200,9.1860,9.1875,9.1859,9.1873
EURHKD,20260508,002300,9.1872,9.1872,9.1872,9.1872
EURHKD,20260508,002400,9.1871,9.1871,9.1867,9.1868
EURHKD,20260508,002500,9.1869,9.1869,9.1868,9.1868
EURHKD,20260508,002600,9.1866,9.1866,9.1860,9.1862
EURHKD,20260508,002700,9.1865,9.1869,9.1865,9.1868
EURHKD,20260508,002800,9.1867,9.1867,9.1867,9.1867
EURHKD,20260508,002900,9.1865,9.1865,9.1858,9.1858
EURHKD,20260508,003000,9.1859,9.1859,9.1859,9.1859
EURHKD,20260508,003100,9.1858,9.1858,9.1855,9.1855
EURHKD,20260508,003200,9.1855,9.1855,9.1855,9.1855
EURHKD,20260508,003300,9.1858,9.1862,9.1858,9.1862
EURHKD,20260508,003400,9.1862,9.1862,9.1862,9.1862
EURHKD,20260508,003500,9.1857,9.1857,9.1847,9.1852
EURHKD,20260508,003600,9.1851,9.1851,9.1849,9.1850
EURHKD,20260508,003700,9.1851,9.1853,9.1851,9.1853
EURHKD,20260508,003800,9.1851,9.1851,9.1847,9.1847
EURHKD,20260508,003900,9.1848,9.1848,9.1848,9.1848
EURHKD,20260508,004000,9.1849,9.1849,9.1849,9.1849
EURHKD,20260508,004100,9.1849,9.1849,9.1840,9.1840
EURHKD,20260508,004200,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,004300,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,004400,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,004500,9.1847,9.1848,9.1847,9.1848
EURHKD,20260508,004600,9.1848,9.1848,9.1848,9.1848
EURHKD,20260508,004700,9.1846,9.1847,9.1846,9.1847
EURHKD,20260508,004800,9.1849,9.1851,9.1849,9.1851
EURHKD,20260508,004900,9.1848,9.1848,9.1848,9.1848
EURHKD,20260508,005000,9.1848,9.1848,9.1848,9.1848
EURHKD,20260508,005100,9.1839,9.1840,9.1839,9.1840
EURHKD,20260508,005200,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,005300,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,005400,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,005500,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,005600,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,005700,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,005800,9.1841,9.1842,9.1840,9.1840
EURHKD,20260508,005900,9.1839,9.1839,9.1839,9.1839
EURHKD,20260508,010000,9.1839,9.1839,9.1834,9.1834
EURHKD,20260508,010100,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010200,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010300,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010400,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010500,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010600,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010700,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,010800,9.1829,9.1829,9.1829,9.1829
EURHKD,20260508,010900,9.1829,9.1829,9.1829,9.1829
EURHKD,20260508,011000,9.1829,9.1830,9.1829,9.1830
EURHKD,20260508,011100,9.1831,9.1835,9.1831,9.1835
EURHKD,20260508,011200,9.1835,9.1835,9.1835,9.1835
EURHKD,20260508,011300,9.1844,9.1847,9.1844,9.1847
EURHKD,20260508,011400,9.1846,9.1846,9.1846,9.1846
EURHKD,20260508,011500,9.1846,9.1846,9.1846,9.1846
EURHKD,20260508,011600,9.1846,9.1847,9.1846,9.1847
EURHKD,20260508,011700,9.1847,9.1849,9.1847,9.1849
EURHKD,20260508,011800,9.1849,9.1849,9.1849,9.1849
EURHKD,20260508,011900,9.1848,9.1848,9.1848,9.1848
EURHKD,20260508,012000,9.1848,9.1848,9.1848,9.1848
EURHKD,20260508,012100,9.1848,9.1850,9.1848,9.1850
EURHKD,20260508,012200,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012300,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012400,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012500,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012600,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012700,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012800,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,012900,9.1850,9.1850,9.1850,9.1850
EURHKD,20260508,013000,9.1851,9.1853,9.1851,9.1853
EURHKD,20260508,013100,9.1853,9.1853,9.1853,9.1853
EURHKD,20260508,013200,9.1853,9.1853,9.1852,9.1853
EURHKD,20260508,013300,9.1855,9.1856,9.1855,9.1856
EURHKD,20260508,013400,9.1855,9.1855,9.1849,9.1849
EURHKD,20260508,013500,9.1851,9.1854,9.1851,9.1854
EURHKD,20260508,013600,9.1852,9.1852,9.1850,9.1850
EURHKD,20260508,013700,9.1851,9.1851,9.1851,9.1851
EURHKD,20260508,013800,9.1851,9.1851,9.1851,9.1851
EURHKD,20260508,013900,9.1852,9.1852,9.1852,9.1852
EURHKD,20260508,014000,9.1852,9.1852,9.1852,9.1852
EURHKD,20260508,014100,9.1852,9.1852,9.1852,9.1852
EURHKD,20260508,014200,9.1852,9.1852,9.1852,9.1852
EURHKD,20260508,014300,9.1852,9.1852,9.1851,9.1851
EURHKD,20260508,014400,9.1856,9.1861,9.1856,9.1861
EURHKD,20260508,014500,9.1861,9.1862,9.1861,9.1862
EURHKD,20260508,014600,9.1863,9.1866,9.1863,9.1866
EURHKD,20260508,014700,9.1866,9.1867,9.1866,9.1867
EURHKD,20260508,014800,9.1866,9.1866,9.1866,9.1866
EURHKD,20260508,014900,9.1866,9.1870,9.1866,9.1870
EURHKD,20260508,015000,9.1870,9.1870,9.1870,9.1870
EURHKD,20260508,015100,9.1874,9.1883,9.1874,9.1883
EURHKD,20260508,015200,9.1884,9.1886,9.1884,9.1885
EURHKD,20260508,015300,9.1885,9.1885,9.1885,9.1885
EURHKD,20260508,015400,9.1878,9.1879,9.1878,9.1879
EURHKD,20260508,015500,9.1879,9.1879,9.1879,9.1879
EURHKD,20260508,015600,9.1890,9.1896,9.1890,9.1894
EURHKD,20260508,015700,9.1893,9.1893,9.1889,9.1889
EURHKD,20260508,015800,9.1888,9.1888,9.1888,9.1888
EURHKD,20260508,015900,9.1888,9.1888,9.1886,9.1886
EURHKD,20260508,020000,9.1885,9.1885,9.1874,9.1874
EURHKD,20260508,020100,9.1875,9.1888,9.1875,9.1887
EURHKD,20260508,020200,9.1886,9.1886,9.1883,9.1883
EURHKD,20260508,020300,9.1881,9.1881,9.1875,9.1876
EURHKD,20260508,020400,9.1877,9.1878,9.1876,9.1878
EURHKD,20260508,020500,9.1877,9.1877,9.1872,9.1872
EURHKD,20260508,020600,9.1873,9.1881,9.1873,9.1881
EURHKD,20260508,020700,9.1882,9.1893,9.1882,9.1893
EURHKD,20260508,020800,9.1894,9.1905,9.1894,9.1905
EURHKD,20260508,020900,9.1906,9.1907,9.1904,9.1904
EURHKD,20260508,021000,9.1903,9.1903,9.1895,9.1896
EURHKD,20260508,021100,9.1898,9.1904,9.1898,9.1904
EURHKD,20260508,021200,9.1904,9.1904,9.1904,9.1904
EURHKD,20260508,021300,9.1905,9.1906,9.1898,9.1898
EURHKD,20260508,021400,9.1897,9.1897,9.1887,9.1887
EURHKD,20260508,021500,9.1886,9.1886,9.1883,9.1885
EURHKD,20260508,021600,9.1884,9.1884,9.1881,9.1881
EURHKD,20260508,021700,9.1879,9.1879,9.1879,9.1879
EURHKD,20260508,021800,9.1879,9.1880,9.1867,9.1868
EURHKD,20260508,021900,9.1869,9.1869,9.1846,9.1846
EURHKD,20260508,022000,9.1844,9.1851,9.1844,9.1845
EURHKD,20260508,022100,9.1844,9.1844,9.1840,9.1840
EURHKD,20260508,022200,9.1842,9.1850,9.1842,9.1850
EURHKD,20260508,022300,9.1853,9.1858,9.1853,9.1858
EURHKD,20260508,022400,9.1860,9.1864,9.1860,9.1864
EURHKD,20260508,022500,9.1866,9.1866,9.1866,9.1866
EURHKD,20260508,022600,9.1867,9.1869,9.1863,9.1863
EURHKD,20260508,022700,9.1862,9.1867,9.1862,9.1866
EURHKD,20260508,022800,9.1865,9.1865,9.1861,9.1862
EURHKD,20260508,022900,9.1861,9.1861,9.1860,9.1860
EURHKD,20260508,023000,9.1856,9.1860,9.1856,9.1860
EURHKD,20260508,023100,9.1861,9.1871,9.1861,9.1867
EURHKD,20260508,023200,9.1866,9.1867,9.1865,9.1867
EURHKD,20260508,023300,9.1868,9.1874,9.1868,9.1874
EURHKD,20260508,023400,9.1875,9.1875,9.1875,9.1875
EURHKD,20260508,023500,9.1875,9.1880,9.1875,9.1880
EURHKD,20260508,023600,9.1881,9.1881,9.1881,9.1881
EURHKD,20260508,023700,9.1881,9.1881,9.1870,9.1870
EURHKD,20260508,023800,9.1869,9.1869,9.1867,9.1867
EURHKD,20260508,023900,9.1867,9.1868,9.1867,9.1868
EURHKD,20260508,024000,9.1869,9.1870,9.1869,9.1870
EURHKD,20260508,024100,9.1872,9.1873,9.1870,9.1870
EURHKD,20260508,024200,9.1867,9.1867,9.1866,9.1867
EURHKD,20260508,024300,9.1868,9.1868,9.1867,9.1867
EURHKD,20260508,024400,9.1868,9.1872,9.1868,9.1870
EURHKD,20260508,024500,9.1869,9.1869,9.1869,9.1869
EURHKD,20260508,024600,9.1868,9.1868,9.1859,9.1859
EURHKD,20260508,024700,9.1860,9.1860,9.1856,9.1856
EURHKD,20260508,024800,9.1855,9.1857,9.1855,9.1857
EURHKD,20260508,024900,9.1856,9.1860,9.1856,9.1859
EURHKD,20260508,025000,9.1860,9.1860,9.1859,9.1860
EURHKD,20260508,025100,9.1859,9.1860,9.1859,9.1860
EURHKD,20260508,025200,9.1863,9.1865,9.1863,9.1864
EURHKD,20260508,025300,9.1863,9.1867,9.1862,9.1867
EURHKD,20260508,025400,9.1869,9.1872,9.1864,9.1864
EURHKD,20260508,025500,9.1863,9.1863,9.1857,9.1857
EURHKD,20260508,025600,9.1856,9.1856,9.1852,9.1852
EURHKD,20260508,025700,9.1853,9.1854,9.1853,9.1854
EURHKD,20260508,025800,9.1855,9.1855,9.1852,9.1852
EURHKD,20260508,025900,9.1851,9.1851,9.1850,9.1850
EURHKD,20260508,030000,9.1849,9.1849,9.1844,9.1844
EURHKD,20260508,030100,9.1843,9.1862,9.1843,9.1861
EURHKD,20260508,030200,9.1860,9.1864,9.1857,9.1862
EURHKD,20260508,030300,9.1857,9.1857,9.1849,9.1853
EURHKD,20260508,030400,9.1854,9.1861,9.1854,9.1861
EURHKD,20260508,030500,9.1860,9.1860,9.1855,9.1855
EURHKD,20260508,030600,9.1854,9.1856,9.1853,9.1855
EURHKD,20260508,030700,9.1854,9.1861,9.1851,9.1861
EURHKD,20260508,030800,9.1860,9.1860,9.1858,9.1859
EURHKD,20260508,030900,9.1860,9.1864,9.1860,9.1864
EURHKD,20260508,031000,9.1865,9.1873,9.1865,9.1867
EURHKD,20260508,031100,9.1866,9.1866,9.1858,9.1863
EURHKD,20260508,031200,9.1865,9.1867,9.1865,9.1867
EURHKD,20260508,031300,9.1866,9.1866,9.1861,9.1864
EURHKD,20260508,031400,9.1863,9.1864,9.1862,9.1862
EURHKD,20260508,031500,9.1861,9.1866,9.1861,9.1866
EURHKD,20260508,031600,9.1865,9.1865,9.1857,9.1857
EURHKD,20260508,031700,9.1859,9.1862,9.1859,9.1860
EURHKD,20260508,031800,9.1859,9.1862,9.1859,9.1861
EURHKD,20260508,031900,9.1862,9.1864,9.1862,9.1864
EURHKD,20260508,032000,9.1866,9.1873,9.1866,9.1873
EURHKD,20260508,032100,9.1872,9.1875,9.1872,9.1875
EURHKD,20260508,032200,9.1878,9.1879,9.1877,9.1877
EURHKD,20260508,032300,9.1878,9.1880,9.1878,9.1880
EURHKD,20260508,032400,9.1881,9.1881,9.1881,9.1881
EURHKD,20260508,032500,9.1881,9.1881,9.1874,9.1874
EURHKD,20260508,032600,9.1872,9.1875,9.1872,9.1874
EURHKD,20260508,032700,9.1875,9.1881,9.1875,9.1881
EURHKD,20260508,032800,9.1880,9.1880,9.1877,9.1877
EURHKD,20260508,032900,9.1876,9.1876,9.1875,9.1875
EURHKD,20260508,033000,9.1874,9.1874,9.1871,9.1871
EURHKD,20260508,033100,9.1872,9.1872,9.1871,9.1871
EURHKD,20260508,033200,9.1870,9.1875,9.1870,9.1874
EURHKD,20260508,033300,9.1873,9.1873,9.1872,9.1872
EURHKD,20260508,033400,9.1871,9.1871,9.1865,9.1865
EURHKD,20260508,033500,9.1864,9.1864,9.1861,9.1862
EURHKD,20260508,033600,9.1863,9.1863,9.1855,9.1855
EURHKD,20260508,033700,9.1854,9.1854,9.1842,9.1842
EURHKD,20260508,033800,9.1841,9.1841,9.1835,9.1835
EURHKD,20260508,033900,9.1834,9.1848,9.1833,9.1845
EURHKD,20260508,034000,9.1846,9.1849,9.1846,9.1849
EURHKD,20260508,034100,9.1850,9.1854,9.1850,9.1854
EURHKD,20260508,034200,9.1855,9.1855,9.1848,9.1848
EURHKD,20260508,034300,9.1847,9.1848,9.1847,9.1848
EURHKD,20260508,034400,9.1849,9.1849,9.1848,9.1848
EURHKD,20260508,034500,9.1847,9.1847,9.1845,9.1845
EURHKD,20260508,034600,9.1846,9.1846,9.1843,9.1843
EURHKD,20260508,034700,9.1846,9.1847,9.1845,9.1845
EURHKD,20260508,034800,9.1844,9.1844,9.1843,9.1843
EURHKD,20260508,034900,9.1842,9.1842,9.1840,9.1840
EURHKD,20260508,035000,9.1839,9.1839,9.1835,9.1835
EURHKD,20260508,035100,9.1840,9.1851,9.1840,9.1848
EURHKD,20260508,035200,9.1848,9.1848,9.1847,9.1847
EURHKD,20260508,035300,9.1847,9.1847,9.1847,9.1847
EURHKD,20260508,035400,9.1846,9.1846,9.1844,9.1844
EURHKD,20260508,035500,9.1843,9.1843,9.1840,9.1840
EURHKD,20260508,035600,9.1839,9.1839,9.1837,9.1837
EURHKD,20260508,035700,9.1838,9.1838,9.1838,9.1838
EURHKD,20260508,035800,9.1838,9.1838,9.1837,9.1837
EURHKD,20260508,035900,9.1838,9.1844,9.1838,9.1844
EURHKD,20260508,040000,9.1845,9.1852,9.1845,9.1852
EURHKD,20260508,040100,9.1851,9.1851,9.1845,9.1846
EURHKD,20260508,040200,9.1846,9.1846,9.1844,9.1844
EURHKD,20260508,040300,9.1840,9.1840,9.1834,9.1834
EURHKD,20260508,040400,9.1833,9.1837,9.1833,9.1837
EURHKD,20260508,040500,9.1841,9.1844,9.1841,9.1843
EURHKD,20260508,040600,9.1843,9.1843,9.1838,9.1839
EURHKD,20260508,040700,9.1840,9.1843,9.1840,9.1842
EURHKD,20260508,040800,9.1841,9.1841,9.1839,9.1839
EURHKD,20260508,040900,9.1838,9.1838,9.1836,9.1838
EURHKD,20260508,041000,9.1840,9.1844,9.1840,9.1844
EURHKD,20260508,041100,9.1845,9.1846,9.1845,9.1846
EURHKD,20260508,041200,9.1845,9.1850,9.1844,9.1850
EURHKD,20260508,041300,9.1849,9.1852,9.1849,9.1852
EURHKD,20260508,041400,9.1849,9.1849,9.1844,9.1846
EURHKD,20260508,041500,9.1845,9.1845,9.1844,9.1844
EURHKD,20260508,041600,9.1843,9.1843,9.1842,9.1842
EURHKD,20260508,041700,9.1841,9.1841,9.1832,9.1832
EURHKD,20260508,041800,9.1831,9.1831,9.1824,9.1824
EURHKD,20260508,041900,9.1825,9.1827,9.1825,9.1825
EURHKD,20260508,042000,9.1826,9.1831,9.1826,9.1831
EURHKD,20260508,042100,9.1832,9.1840,9.1832,9.1840
EURHKD,20260508,042200,9.1841,9.1845,9.1841,9.1845
EURHKD,20260508,042300,9.1846,9.1848,9.1846,9.1848
EURHKD,20260508,042400,9.1846,9.1846,9.1840,9.1840
EURHKD,20260508,042500,9.1839,9.1840,9.1838,9.1840
EURHKD,20260508,042600,9.1842,9.1847,9.1842,9.1847
EURHKD,20260508,042700,9.1848,9.1848,9.1846,9.1846
EURHKD,20260508,042800,9.1844,9.1844,9.1840,9.1840
EURHKD,20260508,042900,9.1840,9.1846,9.1840,9.1846
EURHKD,20260508,043000,9.1845,9.1845,9.1841,9.1841
EURHKD,20260508,043100,9.1840,9.1840,9.1833,9.1834
EURHKD,20260508,043200,9.1833,9.1834,9.1832,9.1832
EURHKD,20260508,043300,9.1833,9.1834,9.1833,9.1834
EURHKD,20260508,043400,9.1834,9.1834,9.1833,9.1834
EURHKD,20260508,043500,9.1833,9.1835,9.1833,9.1835
EURHKD,20260508,043600,9.1838,9.1838,9.1816,9.1816
EURHKD,20260508,043700,9.1817,9.1817,9.1799,9.1802
EURHKD,20260508,043800,9.1803,9.1804,9.1803,9.1803
EURHKD,20260508,043900,9.1800,9.1800,9.1797,9.1797
EURHKD,20260508,044000,9.1798,9.1803,9.1798,9.1799
EURHKD,20260508,044100,9.1797,9.1804,9.1796,9.1804
EURHKD,20260508,044200,9.1803,9.1803,9.1801,9.1801
EURHKD,20260508,044300,9.1801,9.1802,9.1801,9.1802
EURHKD,20260508,044400,9.1801,9.1801,9.1800,9.1800
EURHKD,20260508,044500,9.1800,9.1800,9.1795,9.1795
EURHKD,20260508,044600,9.1794,9.1799,9.1794,9.1799
EURHKD,20260508,044700,9.1802,9.1806,9.1802,9.1806
EURHKD,20260508,044800,9.1805,9.1805,9.1804,9.1804
EURHKD,20260508,044900,9.1808,9.1808,9.1808,9.1808
EURHKD,20260508,045000,9.1809,9.1824,9.1809,9.1824
EURHKD,20260508,045100,9.1827,9.1830,9.1824,9.1824
EURHKD,20260508,045200,9.1821,9.1822,9.1819,9.1822
EURHKD,20260508,045300,9.1824,9.1825,9.1823,9.1823
EURHKD,20260508,045400,9.1821,9.1821,9.1816,9.1816
EURHKD,20260508,045500,9.1817,9.1819,9.1817,9.1819
EURHKD,20260508,045600,9.1823,9.1823,9.1823,9.1823
EURHKD,20260508,045700,9.1823,9.1823,9.1821,9.1821
EURHKD,20260508,045800,9.1820,9.1820,9.1819,9.1819
EURHKD,20260508,045900,9.1819,9.1819,9.1818,9.1818
EURHKD,20260508,050000,9.1817,9.1817,9.1815,9.1815
EURHKD,20260508,050100,9.1814,9.1814,9.1814,9.1814
EURHKD,20260508,050200,9.1814,9.1814,9.1814,9.1814
EURHKD,20260508,050300,9.1813,9.1813,9.1809,9.1809
EURHKD,20260508,050400,9.1810,9.1812,9.1810,9.1812
EURHKD,20260508,050500,9.1811,9.1811,9.1811,9.1811
EURHKD,20260508,050600,9.1817,9.1821,9.1817,9.1821
EURHKD,20260508,050700,9.1822,9.1822,9.1821,9.1821
EURHKD,20260508,050800,9.1821,9.1821,9.1821,9.1821
EURHKD,20260508,050900,9.1817,9.1819,9.1816,9.1819
EURHKD,20260508,051000,9.1819,9.1825,9.1819,9.1825
EURHKD,20260508,051100,9.1826,9.1826,9.1825,9.1825
EURHKD,20260508,051200,9.1824,9.1824,9.1818,9.1818
EURHKD,20260508,051300,9.1817,9.1818,9.1816,9.1816
EURHKD,20260508,051400,9.1817,9.1817,9.1816,9.1817
EURHKD,20260508,051500,9.1818,9.1818,9.1817,9.1817
EURHKD,20260508,051600,9.1816,9.1818,9.1816,9.1818
EURHKD,20260508,051700,9.1817,9.1817,9.1817,9.1817
EURHKD,20260508,051800,9.1818,9.1818,9.1818,9.1818
EURHKD,20260508,051900,9.1818,9.1819,9.1816,9.1816
EURHKD,20260508,052000,9.1814,9.1814,9.1810,9.1810
EURHKD,20260508,052100,9.1809,9.1809,9.1807,9.1807
EURHKD,20260508,052200,9.1807,9.1809,9.1807,9.1809
EURHKD,20260508,052300,9.1808,9.1808,9.1807,9.1808
EURHKD,20260508,052400,9.1808,9.1808,9.1808,9.1808
EURHKD,20260508,052500,9.1807,9.1811,9.1807,9.1811
EURHKD,20260508,052600,9.1814,9.1814,9.1813,9.1813
EURHKD,20260508,052700,9.1812,9.1812,9.1811,9.1811
EURHKD,20260508,052800,9.1810,9.1810,9.1808,9.1808
EURHKD,20260508,052900,9.1809,9.1811,9.1806,9.1806
EURHKD,20260508,053000,9.1805,9.1805,9.1801,9.1802
EURHKD,20260508,053100,9.1801,9.1803,9.1801,9.1803
EURHKD,20260508,053200,9.1804,9.1818,9.1804,9.1818
EURHKD,20260508,053300,9.1817,9.1817,9.1816,9.1817
EURHKD,20260508,053400,9.1818,9.1825,9.1818,9.1825
EURHKD,20260508,053500,9.1824,9.1830,9.1824,9.1828
EURHKD,20260508,053600,9.1827,9.1827,9.1813,9.1816
EURHKD,20260508,053700,9.1815,9.1815,9.1814,9.1814
EURHKD,20260508,053800,9.1815,9.1815,9.1814,9.1815
EURHKD,20260508,053900,9.1816,9.1816,9.1813,9.1814
EURHKD,20260508,054000,9.1815,9.1815,9.1814,9.1815
EURHKD,20260508,054100,9.1816,9.1816,9.1816,9.1816
EURHKD,20260508,054200,9.1816,9.1819,9.1816,9.1819
EURHKD,20260508,054300,9.1822,9.1829,9.1822,9.1829
EURHKD,20260508,054400,9.1830,9.1832,9.1830,9.1830
EURHKD,20260508,054500,9.1829,9.1829,9.1827,9.1829
EURHKD,20260508,054600,9.1830,9.1834,9.1830,9.1834
EURHKD,20260508,054700,9.1834,9.1834,9.1834,9.1834
EURHKD,20260508,054800,9.1834,9.1834,9.1831,9.1831
EURHKD,20260508,054900,9.1829,9.1829,9.1822,9.1822
EURHKD,20260508,055000,9.1821,9.1821,9.1813,9.1813
EURHKD,20260508,055100,9.1812,9.1812,9.1810,9.1810
EURHKD,20260508,055200,9.1810,9.1810,9.1810,9.1810
EURHKD,20260508,055300,9.1811,9.1812,9.1811,9.1811
EURHKD,20260508,055400,9.1810,9.1811,9.1809,9.1811
EURHKD,20260508,055500,9.1810,9.1810,9.1801,9.1801
EURHKD,20260508,055600,9.1799,9.1799,9.1794,9.1795
EURHKD,20260508,055700,9.1794,9.1795,9.1794,9.1795
EURHKD,20260508,055800,9.1794,9.1801,9.1794,9.1801
EURHKD,20260508,055900,9.1802,9.1802,9.1799,9.1799
EURHKD,20260508,060000,9.1798,9.1798,9.1797,9.1797
EURHKD,20260508,060100,9.1796,9.1806,9.1796,9.1806
EURHKD,20260508,060200,9.1805,9.1805,9.1802,9.1802
EURHKD,20260508,060300,9.1801,9.1802,9.1801,9.1802
EURHKD,20260508,060400,9.1804,9.1808,9.1804,9.1808
EURHKD,20260508,060500,9.1809,9.1810,9.1809,9.1809
EURHKD,20260508,060600,9.1808,9.1808,9.1804,9.1804
EURHKD,20260508,060700,9.1802,9.1802,9.1802,9.1802
EURHKD,20260508,060800,9.1803,9.1805,9.1803,9.1805
EURHKD,20260508,060900,9.1802,9.1802,9.1795,9.1795
EURHKD,20260508,061000,9.1796,9.1798,9.1796,9.1798
EURHKD,20260508,061100,9.1800,9.1804,9.1800,9.1804
EURHKD,20260508,061200,9.1804,9.1804,9.1804,9.1804
EURHKD,20260508,061300,9.1805,9.1806,9.1805,9.1806
EURHKD,20260508,061400,9.1807,9.1810,9.1807,9.1807
EURHKD,20260508,061500,9.1806,9.1806,9.1805,9.1805
EURHKD,20260508,061600,9.1804,9.1804,9.1796,9.1796
EURHKD,20260508,061700,9.1795,9.1795,9.1789,9.1789
EURHKD,20260508,061800,9.1790,9.1793,9.1790,9.1793
EURHKD,20260508,061900,9.1795,9.1796,9.1795,9.1796
EURHKD,20260508,062000,9.1796,9.1804,9.1796,9.1804
EURHKD,20260508,062100,9.1804,9.1808,9.1804,9.1808
EURHKD,20260508,062200,9.1812,9.1815,9.1812,9.1815
EURHKD,20260508,062300,9.1816,9.1816,9.1811,9.1811
EURHKD,20260508,062400,9.1812,9.1812,9.1812,9.1812
EURHKD,20260508,062500,9.1812,9.1812,9.1812,9.1812
EURHKD,20260508,062600,9.1812,9.1812,9.1808,9.1808
EURHKD,20260508,062700,9.1807,9.1809,9.1807,9.1808
EURHKD,20260508,062800,9.1808,9.1808,9.1808,9.1808
EURHKD,20260508,062900,9.1807,9.1807,9.1807,9.1807
EURHKD,20260508,063000,9.1809,9.1810,9.1809,9.1810
EURHKD,20260508,063100,9.1811,9.1811,9.1811,9.1811
EURHKD,20260508,063200,9.1811,9.1816,9.1811,9.1816
EURHKD,20260508,063300,9.1817,9.1818,9.1817,9.1818
EURHKD,20260508,063400,9.1818,9.1818,9.1818,9.1818
EURHKD,20260508,063500,9.1818,9.1818,9.1818,9.1818
EURHKD,20260508,063600,9.1814,9.1814,9.1811,9.1812
EURHKD,20260508,063700,9.1813,9.1813,9.1811,9.1811
EURHKD,20260508,063800,9.1812,9.1816,9.1812,9.1816
EURHKD,20260508,063900,9.1816,9.1816,9.1816,9.1816
EURHKD,20260508,064000,9.1819,9.1824,9.1819,9.1824
EURHKD,20260508,064100,9.1825,9.1829,9.1825,9.1829
EURHKD,20260508,064200,9.1829,9.1829,9.1829,9.1829
EURHKD,20260508,064300,9.1827,9.1827,9.1827,9.1827
EURHKD,20260508,064400,9.1826,9.1827,9.1826,9.1827
EURHKD,20260508,064500,9.1827,9.1830,9.1827,9.1830
EURHKD,20260508,064600,9.1831,9.1838,9.1831,9.1838
EURHKD,20260508,064700,9.1840,9.1842,9.1840,9.1842
EURHKD,20260508,064800,9.1844,9.1844,9.1842,9.1842
EURHKD,20260508,064900,9.1842,9.1842,9.1840,9.1840
EURHKD,20260508,065000,9.1841,9.1841,9.1841,9.1841
EURHKD,20260508,065100,9.1842,9.1844,9.1842,9.1843
EURHKD,20260508,065200,9.1843,9.1843,9.1843,9.1843
EURHKD,20260508,065300,9.1839,9.1841,9.1839,9.1841
EURHKD,20260508,065400,9.1842,9.1844,9.1842,9.1844
EURHKD,20260508,065500,9.1845,9.1853,9.1845,9.1853
EURHKD,20260508,065600,9.1854,9.1854,9.1849,9.1849
EURHKD,20260508,065700,9.1849,9.1849,9.1849,9.1849
EURHKD,20260508,065800,9.1848,9.1849,9.1846,9.1849
EURHKD,20260508,065900,9.1850,9.1853,9.1850,9.1853
EURHKD,20260508,070000,9.1854,9.1855,9.1852,9.1852
EURHKD,20260508,070100,9.1853,9.1860,9.1853,9.1859
EURHKD,20260508,070200,9.1858,9.1861,9.1858,9.1861
EURHKD,20260508,070300,9.1862,9.1868,9.1862,9.1868
EURHKD,20260508,070400,9.1867,9.1867,9.1865,9.1865
EURHKD,20260508,070500,9.1864,9.1864,9.1862,9.1862
EURHKD,20260508,070600,9.1861,9.1861,9.1861,9.1861
EURHKD,20260508,070700,9.1859,9.1859,9.1857,9.1857
EURHKD,20260508,070800,9.1858,9.1859,9.1858,9.1859
EURHKD,20260508,070900,9.1857,9.1857,9.1857,9.1857
EURHKD,20260508,071000,9.1856,9.1856,9.1852,9.1852
EURHKD,20260508,071100,9.1851,9.1851,9.1847,9.1847
EURHKD,20260508,071200,9.1846,9.1846,9.1843,9.1843
EURHKD,20260508,071300,9.1842,9.1842,9.1842,9.1842
EURHKD,20260508,071400,9.1844,9.1846,9.1844,9.1846
EURHKD,20260508,071500,9.1846,9.1846,9.1846,9.1846
EURHKD,20260508,071600,9.1846,9.1846,9.1846,9.1846
EURHKD,20260508,071700,9.1847,9.1848,9.1847,9.1848
EURHKD,20260508,071800,9.1849,9.1849,9.1847,9.1848
EURHKD,20260508,071900,9.1849,9.1854,9.1849,9.1854
EURHKD,20260508,072000,9.1854,9.1854,9.1854,9.1854
EURHKD,20260508,072100,9.1858,9.1858,9.1858,9.1858
EURHKD,20260508,072200,9.1858,9.1858,9.1858,9.1858
EURHKD,20260508,072300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260508,072400,9.1864,9.1867,9.1864,9.1867
EURHKD,20260508,072500,9.1867,9.1867,9.1862,9.1862
EURHKD,20260508,072600,9.1861,9.1861,9.1857,9.1857
EURHKD,20260508,072700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260508,072800,9.1856,9.1856,9.1856,9.1856
EURHKD,20260508,072900,9.1859,9.1861,9.1859,9.1861
EURHKD,20260508,073000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260508,073100,9.1870,9.1882,9.1870,9.1881
EURHKD,20260508,073200,9.1879,9.1879,9.1868,9.1868
EURHKD,20260508,073300,9.1867,9.1870,9.1866,9.1870
EURHKD,20260508,073400,9.1869,9.1869,9.1866,9.1866
EURHKD,20260508,073500,9.1865,9.1874,9.1865,9.1874
EURHKD,20260508,073600,9.1874,9.1874,9.1874,9.1874
EURHKD,20260508,073700,9.1874,9.1874,9.1874,9.1874
EURHKD,20260508,073800,9.1872,9.1872,9.1870,9.1870
EURHKD,20260508,073900,9.1867,9.1867,9.1860,9.1860
EURHKD,20260508,074000,9.1859,9.1859,9.1857,9.1857
EURHKD,20260508,074100,9.1856,9.1856,9.1855,9.1855
EURHKD,20260508,074200,9.1855,9.1855,9.1855,9.1855
EURHKD,20260508,074300,9.1855,9.1857,9.1855,9.1857
EURHKD,20260508,074400,9.1858,9.1863,9.1858,9.1863
EURHKD,20260508,074500,9.1864,9.1866,9.1864,9.1866
EURHKD,20260508,074600,9.1871,9.1873,9.1871,9.1873
EURHKD,20260508,074700,9.1873,9.1873,9.1873,9.1873
EURHKD,20260508,074800,9.1872,9.1872,9.1870,9.1870
EURHKD,20260508,074900,9.1869,9.1869,9.1867,9.1867
EURHKD,20260508,075000,9.1867,9.1867,9.1867,9.1867
EURHKD,20260508,075100,9.1867,9.1867,9.1867,9.1867
EURHKD,20260508,075200,9.1863,9.1863,9.1858,9.1858
EURHKD,20260508,075300,9.1857,9.1857,9.1856,9.1856
EURHKD,20260508,075400,9.1857,9.1857,9.1857,9.1857
EURHKD,20260508,075500,9.1856,9.1857,9.1856,9.1857
EURHKD,20260508,075600,9.1863,9.1863,9.1860,9.1861
EURHKD,20260508,075700,9.1862,9.1864,9.1862,9.1864
EURHKD,20260508,075800,9.1867,9.1870,9.1867,9.1870
EURHKD,20260508,075900,9.1869,9.1871,9.1869,9.1871
EURHKD,20260508,080000,9.1872,9.1872,9.1866,9.1866
EURHKD,20260508,080100,9.1864,9.1868,9.1864,9.1868
EURHKD,20260508,080200,9.1867,9.1870,9.1867,9.1868
EURHKD,20260508,080300,9.1867,9.1867,9.1867,9.1867
EURHKD,20260508,080400,9.1867,9.1873,9.1862,9.1873
EURHKD,20260508,080500,9.1878,9.1926,9.1878,9.1926
EURHKD,20260508,080600,9.1923,9.1923,9.1911,9.1911
EURHKD,20260508,080700,9.1910,9.1930,9.1909,9.1930
EURHKD,20260508,080800,9.1931,9.1931,9.1918,9.1918
EURHKD,20260508,080900,9.1919,9.1928,9.1919,9.1928
EURHKD,20260508,081000,9.1930,9.1933,9.1925,9.1933
EURHKD,20260508,081100,9.1935,9.1935,9.1921,9.1921
EURHKD,20260508,081200,9.1919,9.1920,9.1918,9.1918
EURHKD,20260508,081300,9.1917,9.1917,9.1913,9.1913
EURHKD,20260508,081400,9.1912,9.1912,9.1905,9.1905
EURHKD,20260508,081500,9.1901,9.1901,9.1896,9.1896
EURHKD,20260508,081600,9.1894,9.1900,9.1892,9.1900
EURHKD,20260508,081700,9.1901,9.1905,9.1901,9.1902
EURHKD,20260508,081800,9.1904,9.1905,9.1904,9.1904
EURHKD,20260508,081900,9.1903,9.1903,9.1902,9.1902
EURHKD,20260508,082000,9.1903,9.1903,9.1903,9.1903
EURHKD,20260508,082100,9.1904,9.1907,9.1904,9.1906
EURHKD,20260508,082200,9.1905,9.1905,9.1902,9.1903
EURHKD,20260508,082300,9.1904,9.1904,9.1904,9.1904
EURHKD,20260508,082400,9.1905,9.1908,9.1905,9.1908
EURHKD,20260508,082500,9.1905,9.1905,9.1900,9.1901
EURHKD,20260508,082600,9.1900,9.1904,9.1900,9.1904
EURHKD,20260508,082700,9.1905,9.1919,9.1905,9.1919
EURHKD,20260508,082800,9.1922,9.1923,9.1920,9.1923
EURHKD,20260508,082900,9.1924,9.1938,9.1924,9.1938
EURHKD,20260508,083000,9.1939,9.1951,9.1939,9.1951
EURHKD,20260508,083100,9.1954,9.1955,9.1951,9.1951
EURHKD,20260508,083200,9.1950,9.1950,9.1928,9.1928
EURHKD,20260508,083300,9.1930,9.1942,9.1930,9.1942
EURHKD,20260508,083400,9.1943,9.1948,9.1943,9.1948
EURHKD,20260508,083500,9.1950,9.1953,9.1950,9.1953
EURHKD,20260508,083600,9.1952,9.1954,9.1948,9.1954
EURHKD,20260508,083700,9.1955,9.1955,9.1952,9.1953
EURHKD,20260508,083800,9.1952,9.1959,9.1952,9.1959
EURHKD,20260508,083900,9.1960,9.1960,9.1956,9.1956
EURHKD,20260508,084000,9.1955,9.1955,9.1951,9.1952
EURHKD,20260508,084100,9.1953,9.1954,9.1953,9.1954
EURHKD,20260508,084200,9.1956,9.1975,9.1956,9.1970
EURHKD,20260508,084300,9.1969,9.1970,9.1968,9.1968
EURHKD,20260508,084400,9.1967,9.1967,9.1962,9.1962
EURHKD,20260508,084500,9.1961,9.1962,9.1961,9.1962
EURHKD,20260508,084600,9.1961,9.1961,9.1952,9.1952
EURHKD,20260508,084700,9.1950,9.1950,9.1949,9.1949
EURHKD,20260508,084800,9.1949,9.1950,9.1948,9.1950
EURHKD,20260508,084900,9.1948,9.1949,9.1944,9.1949
EURHKD,20260508,085000,9.1950,9.1956,9.1950,9.1954
EURHKD,20260508,085100,9.1955,9.1956,9.1955,9.1956
EURHKD,20260508,085200,9.1958,9.1960,9.1956,9.1956
EURHKD,20260508,085300,9.1955,9.1955,9.1951,9.1954
EURHKD,20260508,085400,9.1957,9.1957,9.1953,9.1953
EURHKD,20260508,085500,9.1952,9.1954,9.1951,9.1953
EURHKD,20260508,085600,9.1952,9.1952,9.1951,9.1952
EURHKD,20260508,085700,9.1953,9.1954,9.1953,9.1954
EURHKD,20260508,085800,9.1953,9.1953,9.1947,9.1949
EURHKD,20260508,085900,9.1951,9.1953,9.1951,9.1953
EURHKD,20260508,090000,9.1952,9.1952,9.1945,9.1945
EURHKD,20260508,090100,9.1944,9.1949,9.1941,9.1946
EURHKD,20260508,090200,9.1945,9.1945,9.1940,9.1942
EURHKD,20260508,090300,9.1945,9.1949,9.1941,9.1941
EURHKD,20260508,090400,9.1940,9.1940,9.1934,9.1934
EURHKD,20260508,090500,9.1935,9.1950,9.1935,9.1950
EURHKD,20260508,090600,9.1951,9.1967,9.1951,9.1966
EURHKD,20260508,090700,9.1963,9.1964,9.1960,9.1964
EURHKD,20260508,090800,9.1968,9.1971,9.1968,9.1969
EURHKD,20260508,090900,9.1968,9.1968,9.1964,9.1966
EURHKD,20260508,091000,9.1967,9.1968,9.1967,9.1967
EURHKD,20260508,091100,9.1966,9.1966,9.1959,9.1961
EURHKD,20260508,091200,9.1962,9.1962,9.1961,9.1961
EURHKD,20260508,091300,9.1962,9.1966,9.1962,9.1966
EURHKD,20260508,091400,9.1965,9.1965,9.1953,9.1953
EURHKD,20260508,091500,9.1954,9.1960,9.1952,9.1952
EURHKD,20260508,091600,9.1949,9.1951,9.1940,9.1950
EURHKD,20260508,091700,9.1952,9.1953,9.1950,9.1950
EURHKD,20260508,091800,9.1947,9.1949,9.1946,9.1949
EURHKD,20260508,091900,9.1950,9.1952,9.1950,9.1952
EURHKD,20260508,092000,9.1953,9.1953,9.1951,9.1951
EURHKD,20260508,092100,9.1952,9.1952,9.1951,9.1951
EURHKD,20260508,092200,9.1952,9.1955,9.1949,9.1949
EURHKD,20260508,092300,9.1948,9.1950,9.1946,9.1950
EURHKD,20260508,092400,9.1951,9.1951,9.1947,9.1947
EURHKD,20260508,092500,9.1945,9.1946,9.1944,9.1946
EURHKD,20260508,092600,9.1947,9.1947,9.1933,9.1934
EURHKD,20260508,092700,9.1933,9.1935,9.1932,9.1935
EURHKD,20260508,092800,9.1936,9.1939,9.1936,9.1939
EURHKD,20260508,092900,9.1940,9.1945,9.1940,9.1940
EURHKD,20260508,093000,9.1939,9.1939,9.1936,9.1936
EURHKD,20260508,093100,9.1935,9.1935,9.1931,9.1931
EURHKD,20260508,093200,9.1929,9.1929,9.1926,9.1929
EURHKD,20260508,093300,9.1930,9.1933,9.1930,9.1933
EURHKD,20260508,093400,9.1935,9.1938,9.1935,9.1938
EURHKD,20260508,093500,9.1939,9.1945,9.1939,9.1944
EURHKD,20260508,093600,9.1943,9.1950,9.1940,9.1950
EURHKD,20260508,093700,9.1949,9.1949,9.1939,9.1939
EURHKD,20260508,093800,9.1940,9.1955,9.1940,9.1955
EURHKD,20260508,093900,9.1954,9.1954,9.1948,9.1948
EURHKD,20260508,094000,9.1950,9.1950,9.1949,9.1949
EURHKD,20260508,094100,9.1948,9.1948,9.1940,9.1940
EURHKD,20260508,094200,9.1941,9.1943,9.1940,9.1943
EURHKD,20260508,094300,9.1944,9.1946,9.1943,9.1943
EURHKD,20260508,094400,9.1942,9.1942,9.1941,9.1941
EURHKD,20260508,094500,9.1940,9.1944,9.1936,9.1944
EURHKD,20260508,094600,9.1946,9.1946,9.1940,9.1940
EURHKD,20260508,094700,9.1937,9.1937,9.1936,9.1936
EURHKD,20260508,094800,9.1935,9.1935,9.1933,9.1933
EURHKD,20260508,094900,9.1929,9.1929,9.1925,9.1929
EURHKD,20260508,095000,9.1931,9.1935,9.1931,9.1935
EURHKD,20260508,095100,9.1936,9.1944,9.1936,9.1944
EURHKD,20260508,095200,9.1943,9.1943,9.1938,9.1938
EURHKD,20260508,095300,9.1937,9.1937,9.1936,9.1936
EURHKD,20260508,095400,9.1936,9.1936,9.1929,9.1929
EURHKD,20260508,095500,9.1929,9.1929,9.1929,9.1929
EURHKD,20260508,095600,9.1930,9.1930,9.1926,9.1926
EURHKD,20260508,095700,9.1927,9.1933,9.1927,9.1933
EURHKD,20260508,095800,9.1934,9.1937,9.1932,9.1932
EURHKD,20260508,095900,9.1930,9.1930,9.1929,9.1929
EURHKD,20260508,100000,9.1931,9.1935,9.1931,9.1934
EURHKD,20260508,100100,9.1933,9.1933,9.1927,9.1928
EURHKD,20260508,100200,9.1927,9.1931,9.1927,9.1931
EURHKD,20260508,100300,9.1932,9.1933,9.1932,9.1932
EURHKD,20260508,100400,9.1931,9.1947,9.1931,9.1947
EURHKD,20260508,100500,9.1946,9.1947,9.1942,9.1942
EURHKD,20260508,100600,9.1943,9.1948,9.1943,9.1947
EURHKD,20260508,100700,9.1946,9.1946,9.1936,9.1936
EURHKD,20260508,100800,9.1937,9.1937,9.1936,9.1936
EURHKD,20260508,100900,9.1937,9.1937,9.1936,9.1936
EURHKD,20260508,101000,9.1935,9.1935,9.1933,9.1934
EURHKD,20260508,101100,9.1935,9.1943,9.1935,9.1943
EURHKD,20260508,101200,9.1945,9.1950,9.1945,9.1948
EURHKD,20260508,101300,9.1949,9.1957,9.1949,9.1957
EURHKD,20260508,101400,9.1958,9.1960,9.1958,9.1959
EURHKD,20260508,101500,9.1957,9.1957,9.1953,9.1953
EURHKD,20260508,101600,9.1952,9.1952,9.1951,9.1952
EURHKD,20260508,101700,9.1955,9.1961,9.1955,9.1960
EURHKD,20260508,101800,9.1959,9.1959,9.1958,9.1958
EURHKD,20260508,101900,9.1959,9.1964,9.1959,9.1964
EURHKD,20260508,102000,9.1965,9.1971,9.1965,9.1971
EURHKD,20260508,102100,9.1972,9.1973,9.1972,9.1973
EURHKD,20260508,102200,9.1974,9.1990,9.1974,9.1990
EURHKD,20260508,102300,9.1991,9.2005,9.1991,9.2000
EURHKD,20260508,102400,9.1998,9.2004,9.1996,9.2004
EURHKD,20260508,102500,9.2006,9.2010,9.2005,9.2005
EURHKD,20260508,102600,9.2003,9.2017,9.2003,9.2017
EURHKD,20260508,102700,9.2018,9.2024,9.2017,9.2017
EURHKD,20260508,102800,9.2016,9.2016,9.2014,9.2014
EURHKD,20260508,102900,9.2015,9.2023,9.2015,9.2023
EURHKD,20260508,103000,9.2025,9.2026,9.2023,9.2024
EURHKD,20260508,103100,9.2025,9.2048,9.2025,9.2048
EURHKD,20260508,103200,9.2049,9.2056,9.2046,9.2056
EURHKD,20260508,103300,9.2059,9.2063,9.2059,9.2061
EURHKD,20260508,103400,9.2060,9.2063,9.2060,9.2062
EURHKD,20260508,103500,9.2061,9.2061,9.2049,9.2049
EURHKD,20260508,103600,9.2048,9.2050,9.2047,9.2047
EURHKD,20260508,103700,9.2043,9.2046,9.2042,9.2046
EURHKD,20260508,103800,9.2049,9.2055,9.2049,9.2054
EURHKD,20260508,103900,9.2056,9.2062,9.2054,9.2054
EURHKD,20260508,104000,9.2053,9.2060,9.2053,9.2060
EURHKD,20260508,104100,9.2061,9.2061,9.2056,9.2061
EURHKD,20260508,104200,9.2063,9.2073,9.2063,9.2073
EURHKD,20260508,104300,9.2074,9.2074,9.2065,9.2070
EURHKD,20260508,104400,9.2071,9.2087,9.2071,9.2087
EURHKD,20260508,104500,9.2088,9.2097,9.2088,9.2093
EURHKD,20260508,104600,9.2092,9.2099,9.2091,9.2099
EURHKD,20260508,104700,9.2103,9.2109,9.2103,9.2108
EURHKD,20260508,104800,9.2110,9.2122,9.2110,9.2120
EURHKD,20260508,104900,9.2119,9.2128,9.2118,9.2126
EURHKD,20260508,105000,9.2122,9.2122,9.2117,9.2117
EURHKD,20260508,105100,9.2114,9.2114,9.2109,9.2113
EURHKD,20260508,105200,9.2112,9.2112,9.2103,9.2103
EURHKD,20260508,105300,9.2102,9.2102,9.2098,9.2098
EURHKD,20260508,105400,9.2097,9.2097,9.2084,9.2084
EURHKD,20260508,105500,9.2082,9.2082,9.2071,9.2075
EURHKD,20260508,105600,9.2077,9.2086,9.2077,9.2086
EURHKD,20260508,105700,9.2087,9.2089,9.2083,9.2084
EURHKD,20260508,105800,9.2085,9.2089,9.2085,9.2087
EURHKD,20260508,105900,9.2088,9.2103,9.2088,9.2103
EURHKD,20260508,110000,9.2102,9.2102,9.2098,9.2101
EURHKD,20260508,110100,9.2105,9.2111,9.2105,9.2110
EURHKD,20260508,110200,9.2111,9.2142,9.2111,9.2142
EURHKD,20260508,110300,9.2143,9.2154,9.2143,9.2154
EURHKD,20260508,110400,9.2153,9.2154,9.2153,9.2153
EURHKD,20260508,110500,9.2149,9.2149,9.2145,9.2147
EURHKD,20260508,110600,9.2146,9.2146,9.2134,9.2134
EURHKD,20260508,110700,9.2135,9.2143,9.2135,9.2143
EURHKD,20260508,110800,9.2144,9.2150,9.2144,9.2145
EURHKD,20260508,110900,9.2143,9.2143,9.2140,9.2142
EURHKD,20260508,111000,9.2143,9.2143,9.2136,9.2136
EURHKD,20260508,111100,9.2135,9.2135,9.2135,9.2135
EURHKD,20260508,111200,9.2137,9.2137,9.2137,9.2137
EURHKD,20260508,111300,9.2136,9.2136,9.2133,9.2133
EURHKD,20260508,111400,9.2132,9.2132,9.2130,9.2130
EURHKD,20260508,111500,9.2131,9.2132,9.2131,9.2132
EURHKD,20260508,111600,9.2132,9.2138,9.2132,9.2137
EURHKD,20260508,111700,9.2138,9.2138,9.2138,9.2138
EURHKD,20260508,111800,9.2142,9.2148,9.2142,9.2148
EURHKD,20260508,111900,9.2149,9.2149,9.2143,9.2143
EURHKD,20260508,112000,9.2144,9.2146,9.2144,9.2144
EURHKD,20260508,112100,9.2143,9.2149,9.2143,9.2149
EURHKD,20260508,112200,9.2156,9.2169,9.2156,9.2168
EURHKD,20260508,112300,9.2169,9.2170,9.2169,9.2170
EURHKD,20260508,112400,9.2167,9.2169,9.2167,9.2167
EURHKD,20260508,112500,9.2165,9.2165,9.2155,9.2155
EURHKD,20260508,112600,9.2154,9.2154,9.2148,9.2148
EURHKD,20260508,112700,9.2146,9.2146,9.2136,9.2136
EURHKD,20260508,112800,9.2139,9.2146,9.2139,9.2145
EURHKD,20260508,112900,9.2144,9.2144,9.2139,9.2139
EURHKD,20260508,113000,9.2138,9.2138,9.2135,9.2135
EURHKD,20260508,113100,9.2131,9.2134,9.2127,9.2134
EURHKD,20260508,113200,9.2136,9.2139,9.2136,9.2136
EURHKD,20260508,113300,9.2134,9.2134,9.2131,9.2133
EURHKD,20260508,113400,9.2132,9.2132,9.2129,9.2129
EURHKD,20260508,113500,9.2130,9.2138,9.2130,9.2138
EURHKD,20260508,113600,9.2140,9.2145,9.2140,9.2142
EURHKD,20260508,113700,9.2141,9.2141,9.2140,9.2140
EURHKD,20260508,113800,9.2139,9.2139,9.2138,9.2138
EURHKD,20260508,113900,9.2138,9.2140,9.2136,9.2136
EURHKD,20260508,114000,9.2134,9.2134,9.2134,9.2134
EURHKD,20260508,114100,9.2135,9.2135,9.2130,9.2130
EURHKD,20260508,114200,9.2131,9.2138,9.2131,9.2138
EURHKD,20260508,114300,9.2139,9.2143,9.2139,9.2141
EURHKD,20260508,114400,9.2140,9.2140,9.2136,9.2136
EURHKD,20260508,114500,9.2135,9.2135,9.2132,9.2132
EURHKD,20260508,114600,9.2131,9.2133,9.2131,9.2133
EURHKD,20260508,114700,9.2135,9.2138,9.2135,9.2138
EURHKD,20260508,114800,9.2139,9.2141,9.2139,9.2141
EURHKD,20260508,114900,9.2143,9.2143,9.2140,9.2140
EURHKD,20260508,115000,9.2141,9.2151,9.2141,9.2150
EURHKD,20260508,115100,9.2146,9.2146,9.2136,9.2136
EURHKD,20260508,115200,9.2137,9.2140,9.2137,9.2140
EURHKD,20260508,115300,9.2139,9.2139,9.2133,9.2134
EURHKD,20260508,115400,9.2135,9.2135,9.2128,9.2128
EURHKD,20260508,115500,9.2127,9.2130,9.2126,9.2130
EURHKD,20260508,115600,9.2132,9.2139,9.2132,9.2138
EURHKD,20260508,115700,9.2136,9.2136,9.2114,9.2115
EURHKD,20260508,115800,9.2116,9.2119,9.2116,9.2116
EURHKD,20260508,115900,9.2118,9.2133,9.2118,9.2133
EURHKD,20260508,120000,9.2134,9.2134,9.2134,9.2134
EURHKD,20260508,120100,9.2133,9.2133,9.2129,9.2133
EURHKD,20260508,120200,9.2136,9.2145,9.2136,9.2145
EURHKD,20260508,120300,9.2146,9.2146,9.2142,9.2144
EURHKD,20260508,120400,9.2145,9.2151,9.2145,9.2151
EURHKD,20260508,120500,9.2150,9.2152,9.2149,9.2152
EURHKD,20260508,120600,9.2153,9.2153,9.2152,9.2153
EURHKD,20260508,120700,9.2154,9.2154,9.2154,9.2154
EURHKD,20260508,120800,9.2154,9.2154,9.2152,9.2152
EURHKD,20260508,120900,9.2153,9.2153,9.2151,9.2151
EURHKD,20260508,121000,9.2149,9.2149,9.2146,9.2146
EURHKD,20260508,121100,9.2146,9.2146,9.2146,9.2146
EURHKD,20260508,121200,9.2146,9.2146,9.2146,9.2146
EURHKD,20260508,121300,9.2146,9.2146,9.2146,9.2146
EURHKD,20260508,121400,9.2140,9.2140,9.2140,9.2140
EURHKD,20260508,121500,9.2140,9.2140,9.2140,9.2140
EURHKD,20260508,121600,9.2140,9.2140,9.2140,9.2140
EURHKD,20260508,121700,9.2140,9.2140,9.2138,9.2138
EURHKD,20260508,121800,9.2140,9.2140,9.2140,9.2140
EURHKD,20260508,121900,9.2142,9.2142,9.2140,9.2140
EURHKD,20260508,122000,9.2139,9.2139,9.2137,9.2137
EURHKD,20260508,122100,9.2136,9.2136,9.2134,9.2134
EURHKD,20260508,122200,9.2133,9.2133,9.2133,9.2133
EURHKD,20260508,122300,9.2133,9.2133,9.2127,9.2127
EURHKD,20260508,122400,9.2127,9.2133,9.2127,9.2133
EURHKD,20260508,122500,9.2134,9.2138,9.2134,9.2138
EURHKD,20260508,122600,9.2138,9.2138,9.2138,9.2138
EURHKD,20260508,122700,9.2139,9.2139,9.2139,9.2139
EURHKD,20260508,122800,9.2139,9.2139,9.2135,9.2137
EURHKD,20260508,122900,9.2138,9.2138,9.2135,9.2135
EURHKD,20260508,123000,9.2134,9.2136,9.2131,9.2131
EURHKD,20260508,123100,9.2129,9.2132,9.2129,9.2132
EURHKD,20260508,123200,9.2133,9.2133,9.2132,9.2132
EURHKD,20260508,123300,9.2132,9.2132,9.2132,9.2132
EURHKD,20260508,123400,9.2130,9.2133,9.2130,9.2133
EURHKD,20260508,123500,9.2135,9.2139,9.2135,9.2138
EURHKD,20260508,123600,9.2136,9.2136,9.2130,9.2131
EURHKD,20260508,123700,9.2129,9.2129,9.2124,9.2124
EURHKD,20260508,123800,9.2126,9.2136,9.2126,9.2136
EURHKD,20260508,123900,9.2134,9.2134,9.2133,9.2133
EURHKD,20260508,124000,9.2131,9.2131,9.2128,9.2128
EURHKD,20260508,124100,9.2126,9.2127,9.2125,9.2127
EURHKD,20260508,124200,9.2126,9.2126,9.2123,9.2124
EURHKD,20260508,124300,9.2123,9.2123,9.2121,9.2121
EURHKD,20260508,124400,9.2120,9.2120,9.2115,9.2115
EURHKD,20260508,124500,9.2114,9.2114,9.2110,9.2110
EURHKD,20260508,124600,9.2108,9.2109,9.2103,9.2109
EURHKD,20260508,124700,9.2110,9.2110,9.2100,9.2100
EURHKD,20260508,124800,9.2101,9.2101,9.2100,9.2100
EURHKD,20260508,124900,9.2099,9.2099,9.2091,9.2091
EURHKD,20260508,125000,9.2092,9.2092,9.2089,9.2089
EURHKD,20260508,125100,9.2088,9.2088,9.2088,9.2088
EURHKD,20260508,125200,9.2088,9.2088,9.2086,9.2086
EURHKD,20260508,125300,9.2087,9.2090,9.2087,9.2090
EURHKD,20260508,125400,9.2089,9.2089,9.2086,9.2086
EURHKD,20260508,125500,9.2083,9.2084,9.2082,9.2083
EURHKD,20260508,125600,9.2082,9.2082,9.2065,9.2073
EURHKD,20260508,125700,9.2075,9.2081,9.2075,9.2081
EURHKD,20260508,125800,9.2082,9.2084,9.2076,9.2076
EURHKD,20260508,125900,9.2075,9.2075,9.2074,9.2074
EURHKD,20260508,130000,9.2073,9.2073,9.2072,9.2073
EURHKD,20260508,130100,9.2074,9.2087,9.2074,9.2086
EURHKD,20260508,130200,9.2087,9.2090,9.2082,9.2082
EURHKD,20260508,130300,9.2081,9.2081,9.2079,9.2079
EURHKD,20260508,130400,9.2078,9.2078,9.2073,9.2073
EURHKD,20260508,130500,9.2070,9.2070,9.2067,9.2070
EURHKD,20260508,130600,9.2072,9.2082,9.2072,9.2082
EURHKD,20260508,130700,9.2081,9.2081,9.2079,9.2079
EURHKD,20260508,130800,9.2080,9.2080,9.2078,9.2078
EURHKD,20260508,130900,9.2077,9.2077,9.2077,9.2077
EURHKD,20260508,131000,9.2076,9.2079,9.2076,9.2079
EURHKD,20260508,131100,9.2082,9.2085,9.2074,9.2075
EURHKD,20260508,131200,9.2072,9.2073,9.2069,9.2069
EURHKD,20260508,131300,9.2070,9.2078,9.2070,9.2077
EURHKD,20260508,131400,9.2078,9.2082,9.2078,9.2082
EURHKD,20260508,131500,9.2081,9.2081,9.2080,9.2080
EURHKD,20260508,131600,9.2082,9.2090,9.2082,9.2090
EURHKD,20260508,131700,9.2091,9.2100,9.2091,9.2099
EURHKD,20260508,131800,9.2098,9.2098,9.2092,9.2092
EURHKD,20260508,131900,9.2090,9.2090,9.2086,9.2086
EURHKD,20260508,132000,9.2085,9.2085,9.2084,9.2085
EURHKD,20260508,132100,9.2085,9.2094,9.2085,9.2094
EURHKD,20260508,132200,9.2095,9.2096,9.2092,9.2094
EURHKD,20260508,132300,9.2092,9.2093,9.2092,9.2093
EURHKD,20260508,132400,9.2094,9.2101,9.2094,9.2101
EURHKD,20260508,132500,9.2100,9.2102,9.2100,9.2102
EURHKD,20260508,132600,9.2103,9.2105,9.2103,9.2105
EURHKD,20260508,132700,9.2104,9.2104,9.2103,9.2103
EURHKD,20260508,132800,9.2104,9.2109,9.2104,9.2109
EURHKD,20260508,132900,9.2108,9.2108,9.2108,9.2108
EURHKD,20260508,133000,9.2107,9.2107,9.2106,9.2106
EURHKD,20260508,133100,9.2105,9.2107,9.2105,9.2107
EURHKD,20260508,133200,9.2109,9.2111,9.2109,9.2110
EURHKD,20260508,133300,9.2109,9.2109,9.2108,9.2108
EURHKD,20260508,133400,9.2111,9.2111,9.2110,9.2110
EURHKD,20260508,133500,9.2108,9.2108,9.2106,9.2106
EURHKD,20260508,133600,9.2108,9.2116,9.2108,9.2115
EURHKD,20260508,133700,9.2114,9.2114,9.2114,9.2114
EURHKD,20260508,133800,9.2114,9.2114,9.2114,9.2114
EURHKD,20260508,133900,9.2114,9.2114,9.2094,9.2094
EURHKD,20260508,134000,9.2094,9.2094,9.2094,9.2094
EURHKD,20260508,134100,9.2095,9.2101,9.2095,9.2101
EURHKD,20260508,134200,9.2100,9.2100,9.2099,9.2099
EURHKD,20260508,134300,9.2099,9.2099,9.2093,9.2093
EURHKD,20260508,134400,9.2094,9.2095,9.2093,9.2093
EURHKD,20260508,134500,9.2094,9.2096,9.2094,9.2095
EURHKD,20260508,134600,9.2093,9.2093,9.2090,9.2090
EURHKD,20260508,134700,9.2089,9.2089,9.2086,9.2086
EURHKD,20260508,134800,9.2086,9.2086,9.2081,9.2081
EURHKD,20260508,134900,9.2082,9.2083,9.2082,9.2083
EURHKD,20260508,135000,9.2086,9.2094,9.2086,9.2094
EURHKD,20260508,135100,9.2097,9.2104,9.2097,9.2104
EURHKD,20260508,135200,9.2103,9.2103,9.2102,9.2102
EURHKD,20260508,135300,9.2101,9.2101,9.2098,9.2098
EURHKD,20260508,135400,9.2098,9.2098,9.2098,9.2098
EURHKD,20260508,135500,9.2099,9.2099,9.2099,9.2099
EURHKD,20260508,135600,9.2099,9.2099,9.2097,9.2097
EURHKD,20260508,135700,9.2098,9.2103,9.2098,9.2103
EURHKD,20260508,135800,9.2102,9.2102,9.2094,9.2094
EURHKD,20260508,135900,9.2093,9.2093,9.2086,9.2087
EURHKD,20260508,140000,9.2088,9.2089,9.2088,9.2088
EURHKD,20260508,140100,9.2089,9.2089,9.2087,9.2087
EURHKD,20260508,140200,9.2084,9.2084,9.2082,9.2082
EURHKD,20260508,140300,9.2083,9.2088,9.2083,9.2088
EURHKD,20260508,140400,9.2087,9.2087,9.2077,9.2077
EURHKD,20260508,140500,9.2078,9.2078,9.2075,9.2075
EURHKD,20260508,140600,9.2073,9.2073,9.2072,9.2072
EURHKD,20260508,140700,9.2071,9.2079,9.2071,9.2073
EURHKD,20260508,140800,9.2072,9.2072,9.2063,9.2064
EURHKD,20260508,140900,9.2066,9.2070,9.2066,9.2069
EURHKD,20260508,141000,9.2070,9.2073,9.2061,9.2062
EURHKD,20260508,141100,9.2064,9.2064,9.2059,9.2059
EURHKD,20260508,141200,9.2057,9.2057,9.2053,9.2053
EURHKD,20260508,141300,9.2054,9.2056,9.2054,9.2056
EURHKD,20260508,141400,9.2057,9.2057,9.2053,9.2053
EURHKD,20260508,141500,9.2053,9.2053,9.2053,9.2053
EURHKD,20260508,141600,9.2054,9.2056,9.2054,9.2056
EURHKD,20260508,141700,9.2055,9.2055,9.2053,9.2054
EURHKD,20260508,141800,9.2055,9.2072,9.2055,9.2072
EURHKD,20260508,141900,9.2075,9.2090,9.2075,9.2089
EURHKD,20260508,142000,9.2090,9.2098,9.2090,9.2097
EURHKD,20260508,142100,9.2095,9.2103,9.2093,9.2103
EURHKD,20260508,142200,9.2104,9.2104,9.2095,9.2095
EURHKD,20260508,142300,9.2094,9.2094,9.2092,9.2092
EURHKD,20260508,142400,9.2092,9.2092,9.2084,9.2084
EURHKD,20260508,142500,9.2083,9.2090,9.2083,9.2090
EURHKD,20260508,142600,9.2094,9.2098,9.2094,9.2097
EURHKD,20260508,142700,9.2096,9.2096,9.2096,9.2096
EURHKD,20260508,142800,9.2095,9.2095,9.2094,9.2094
EURHKD,20260508,142900,9.2094,9.2094,9.2087,9.2087
EURHKD,20260508,143000,9.2085,9.2091,9.2085,9.2090
EURHKD,20260508,143100,9.2084,9.2115,9.2045,9.2094
EURHKD,20260508,143200,9.2089,9.2101,9.2089,9.2097
EURHKD,20260508,143300,9.2103,9.2134,9.2103,9.2129
EURHKD,20260508,143400,9.2132,9.2160,9.2132,9.2160
EURHKD,20260508,143500,9.2162,9.2192,9.2162,9.2192
EURHKD,20260508,143600,9.2193,9.2193,9.2176,9.2176
EURHKD,20260508,143700,9.2174,9.2187,9.2171,9.2187
EURHKD,20260508,143800,9.2188,9.2190,9.2180,9.2181
EURHKD,20260508,143900,9.2182,9.2188,9.2182,9.2187
EURHKD,20260508,144000,9.2186,9.2193,9.2183,9.2193
EURHKD,20260508,144100,9.2194,9.2194,9.2184,9.2186
EURHKD,20260508,144200,9.2185,9.2185,9.2175,9.2177
EURHKD,20260508,144300,9.2178,9.2185,9.2173,9.2185
EURHKD,20260508,144400,9.2186,9.2186,9.2182,9.2185
EURHKD,20260508,144500,9.2186,9.2187,9.2184,9.2185
EURHKD,20260508,144600,9.2186,9.2186,9.2177,9.2178
EURHKD,20260508,144700,9.2179,9.2179,9.2170,9.2171
EURHKD,20260508,144800,9.2172,9.2185,9.2171,9.2185
EURHKD,20260508,144900,9.2186,9.2188,9.2186,9.2188
EURHKD,20260508,145000,9.2190,9.2192,9.2184,9.2184
EURHKD,20260508,145100,9.2181,9.2181,9.2145,9.2145
EURHKD,20260508,145200,9.2146,9.2161,9.2145,9.2161
EURHKD,20260508,145300,9.2162,9.2165,9.2162,9.2164
EURHKD,20260508,145400,9.2165,9.2171,9.2165,9.2171
EURHKD,20260508,145500,9.2174,9.2182,9.2173,9.2182
EURHKD,20260508,145600,9.2183,9.2191,9.2183,9.2184
EURHKD,20260508,145700,9.2183,9.2187,9.2182,9.2185
EURHKD,20260508,145800,9.2184,9.2185,9.2184,9.2185
EURHKD,20260508,145900,9.2184,9.2184,9.2172,9.2172
EURHKD,20260508,150000,9.2171,9.2171,9.2160,9.2168
EURHKD,20260508,150100,9.2165,9.2166,9.2156,9.2166
EURHKD,20260508,150200,9.2162,9.2162,9.2147,9.2162
EURHKD,20260508,150300,9.2161,9.2161,9.2156,9.2156
EURHKD,20260508,150400,9.2157,9.2170,9.2157,9.2170
EURHKD,20260508,150500,9.2169,9.2169,9.2157,9.2163
EURHKD,20260508,150600,9.2158,9.2158,9.2147,9.2150
EURHKD,20260508,150700,9.2148,9.2148,9.2138,9.2138
EURHKD,20260508,150800,9.2137,9.2137,9.2129,9.2129
EURHKD,20260508,150900,9.2128,9.2129,9.2126,9.2126
EURHKD,20260508,151000,9.2125,9.2127,9.2124,9.2127
EURHKD,20260508,151100,9.2129,9.2129,9.2123,9.2125
EURHKD,20260508,151200,9.2127,9.2129,9.2121,9.2121
EURHKD,20260508,151300,9.2120,9.2120,9.2109,9.2120
EURHKD,20260508,151400,9.2121,9.2124,9.2121,9.2121
EURHKD,20260508,151500,9.2122,9.2125,9.2122,9.2122
EURHKD,20260508,151600,9.2121,9.2121,9.2110,9.2111
EURHKD,20260508,151700,9.2112,9.2134,9.2112,9.2134
EURHKD,20260508,151800,9.2136,9.2178,9.2136,9.2178
EURHKD,20260508,151900,9.2181,9.2182,9.2170,9.2170
EURHKD,20260508,152000,9.2171,9.2172,9.2171,9.2171
EURHKD,20260508,152100,9.2172,9.2181,9.2172,9.2179
EURHKD,20260508,152200,9.2178,9.2178,9.2155,9.2155
EURHKD,20260508,152300,9.2156,9.2162,9.2156,9.2162
EURHKD,20260508,152400,9.2163,9.2174,9.2163,9.2171
EURHKD,20260508,152500,9.2170,9.2173,9.2168,9.2173
EURHKD,20260508,152600,9.2174,9.2188,9.2174,9.2188
EURHKD,20260508,152700,9.2187,9.2188,9.2185,9.2188
EURHKD,20260508,152800,9.2185,9.2190,9.2183,9.2190
EURHKD,20260508,152900,9.2192,9.2194,9.2188,9.2194
EURHKD,20260508,153000,9.2197,9.2200,9.2191,9.2192
EURHKD,20260508,153100,9.2194,9.2194,9.2186,9.2190
EURHKD,20260508,153200,9.2189,9.2203,9.2188,9.2203
EURHKD,20260508,153300,9.2206,9.2215,9.2206,9.2211
EURHKD,20260508,153400,9.2215,9.2250,9.2215,9.2247
EURHKD,20260508,153500,9.2245,9.2249,9.2244,9.2249
EURHKD,20260508,153600,9.2248,9.2253,9.2245,9.2248
EURHKD,20260508,153700,9.2249,9.2264,9.2249,9.2259
EURHKD,20260508,153800,9.2250,9.2250,9.2237,9.2237
EURHKD,20260508,153900,9.2233,9.2233,9.2226,9.2229
EURHKD,20260508,154000,9.2230,9.2231,9.2222,9.2222
EURHKD,20260508,154100,9.2221,9.2237,9.2213,9.2237
EURHKD,20260508,154200,9.2242,9.2246,9.2231,9.2233
EURHKD,20260508,154300,9.2232,9.2232,9.2229,9.2230
EURHKD,20260508,154400,9.2231,9.2234,9.2226,9.2226
EURHKD,20260508,154500,9.2225,9.2229,9.2223,9.2228
EURHKD,20260508,154600,9.2226,9.2229,9.2225,9.2226
EURHKD,20260508,154700,9.2227,9.2234,9.2225,9.2234
EURHKD,20260508,154800,9.2235,9.2238,9.2235,9.2238
EURHKD,20260508,154900,9.2239,9.2242,9.2239,9.2241
EURHKD,20260508,155000,9.2240,9.2240,9.2220,9.2220
EURHKD,20260508,155100,9.2217,9.2222,9.2217,9.2222
EURHKD,20260508,155200,9.2221,9.2221,9.2215,9.2217
EURHKD,20260508,155300,9.2218,9.2220,9.2213,9.2213
EURHKD,20260508,155400,9.2212,9.2212,9.2201,9.2201
EURHKD,20260508,155500,9.2203,9.2217,9.2203,9.2214
EURHKD,20260508,155600,9.2215,9.2218,9.2215,9.2218
EURHKD,20260508,155700,9.2219,9.2220,9.2214,9.2214
EURHKD,20260508,155800,9.2212,9.2212,9.2207,9.2207
EURHKD,20260508,155900,9.2205,9.2205,9.2199,9.2199
EURHKD,20260508,160000,9.2197,9.2197,9.2192,9.2195
EURHKD,20260508,160100,9.2199,9.2203,9.2185,9.2185
EURHKD,20260508,160200,9.2184,9.2184,9.2178,9.2183
EURHKD,20260508,160300,9.2182,9.2185,9.2182,9.2184
EURHKD,20260508,160400,9.2185,9.2185,9.2184,9.2184
EURHKD,20260508,160500,9.2184,9.2186,9.2171,9.2171
EURHKD,20260508,160600,9.2170,9.2170,9.2158,9.2161
EURHKD,20260508,160700,9.2162,9.2162,9.2148,9.2150
EURHKD,20260508,160800,9.2149,9.2149,9.2140,9.2141
EURHKD,20260508,160900,9.2142,9.2148,9.2142,9.2147
EURHKD,20260508,161000,9.2146,9.2146,9.2130,9.2130
EURHKD,20260508,161100,9.2129,9.2129,9.2115,9.2118
EURHKD,20260508,161200,9.2120,9.2131,9.2115,9.2131
EURHKD,20260508,161300,9.2133,9.2140,9.2133,9.2140
EURHKD,20260508,161400,9.2144,9.2148,9.2143,9.2148
EURHKD,20260508,161500,9.2149,9.2155,9.2149,9.2155
EURHKD,20260508,161600,9.2156,9.2161,9.2156,9.2157
EURHKD,20260508,161700,9.2158,9.2163,9.2156,9.2163
EURHKD,20260508,161800,9.2164,9.2172,9.2164,9.2172
EURHKD,20260508,161900,9.2171,9.2178,9.2169,9.2178
EURHKD,20260508,162000,9.2177,9.2177,9.2167,9.2171
EURHKD,20260508,162100,9.2170,9.2170,9.2157,9.2157
EURHKD,20260508,162200,9.2159,9.2166,9.2159,9.2166
EURHKD,20260508,162300,9.2168,9.2170,9.2165,9.2165
EURHKD,20260508,162400,9.2164,9.2164,9.2162,9.2162
EURHKD,20260508,162500,9.2159,9.2161,9.2158,9.2161
EURHKD,20260508,162600,9.2162,9.2162,9.2159,9.2159
EURHKD,20260508,162700,9.2160,9.2162,9.2157,9.2158
EURHKD,20260508,162800,9.2157,9.2160,9.2157,9.2158
EURHKD,20260508,162900,9.2156,9.2156,9.2138,9.2139
EURHKD,20260508,163000,9.2138,9.2138,9.2115,9.2115
EURHKD,20260508,163100,9.2116,9.2121,9.2115,9.2121
EURHKD,20260508,163200,9.2122,9.2143,9.2122,9.2143
EURHKD,20260508,163300,9.2144,9.2153,9.2142,9.2152
EURHKD,20260508,163400,9.2151,9.2151,9.2147,9.2147
EURHKD,20260508,163500,9.2143,9.2152,9.2143,9.2149
EURHKD,20260508,163600,9.2148,9.2152,9.2142,9.2151
EURHKD,20260508,163700,9.2150,9.2153,9.2150,9.2151
EURHKD,20260508,163800,9.2148,9.2157,9.2148,9.2157
EURHKD,20260508,163900,9.2159,9.2165,9.2159,9.2165
EURHKD,20260508,164000,9.2166,9.2166,9.2159,9.2161
EURHKD,20260508,164100,9.2163,9.2169,9.2163,9.2169
EURHKD,20260508,164200,9.2172,9.2176,9.2172,9.2176
EURHKD,20260508,164300,9.2176,9.2176,9.2170,9.2170
EURHKD,20260508,164400,9.2169,9.2169,9.2150,9.2153
EURHKD,20260508,164500,9.2157,9.2166,9.2157,9.2163
EURHKD,20260508,164600,9.2162,9.2165,9.2160,9.2165
EURHKD,20260508,164700,9.2164,9.2169,9.2163,9.2169
EURHKD,20260508,164800,9.2170,9.2182,9.2170,9.2182
EURHKD,20260508,164900,9.2183,9.2184,9.2170,9.2171
EURHKD,20260508,165000,9.2175,9.2176,9.2175,9.2176
EURHKD,20260508,165100,9.2176,9.2180,9.2176,9.2179
EURHKD,20260508,165200,9.2172,9.2176,9.2168,9.2176
EURHKD,20260508,165300,9.2177,9.2181,9.2177,9.2178
EURHKD,20260508,165400,9.2176,9.2183,9.2176,9.2183
EURHKD,20260508,165500,9.2182,9.2182,9.2178,9.2179
EURHKD,20260508,165600,9.2181,9.2183,9.2177,9.2183
EURHKD,20260508,165700,9.2184,9.2184,9.2174,9.2176
EURHKD,20260508,165800,9.2175,9.2186,9.2171,9.2182
EURHKD,20260508,165900,9.2179,9.2179,9.2177,9.2178
EURHKD,20260508,170000,9.2177,9.2177,9.2173,9.2174
EURHKD,20260508,170100,9.2175,9.2175,9.2165,9.2166
EURHKD,20260508,170200,9.2168,9.2177,9.2168,9.2177
EURHKD,20260508,170300,9.2178,9.2182,9.2166,9.2174
EURHKD,20260508,170400,9.2176,9.2189,9.2176,9.2180
EURHKD,20260508,170500,9.2178,9.2179,9.2175,9.2179
EURHKD,20260508,170600,9.2178,9.2181,9.2177,9.2181
EURHKD,20260508,170700,9.2184,9.2203,9.2184,9.2201
EURHKD,20260508,170800,9.2202,9.2206,9.2198,9.2198
EURHKD,20260508,170900,9.2197,9.2197,9.2188,9.2188
EURHKD,20260508,171000,9.2186,9.2186,9.2174,9.2174
EURHKD,20260508,171100,9.2172,9.2173,9.2171,9.2172
EURHKD,20260508,171200,9.2173,9.2176,9.2173,9.2173
EURHKD,20260508,171300,9.2172,9.2172,9.2159,9.2160
EURHKD,20260508,171400,9.2161,9.2161,9.2144,9.2144
EURHKD,20260508,171500,9.2143,9.2143,9.2131,9.2133
EURHKD,20260508,171600,9.2134,9.2139,9.2134,9.2137
EURHKD,20260508,171700,9.2135,9.2135,9.2130,9.2132
EURHKD,20260508,171800,9.2133,9.2134,9.2122,9.2122
EURHKD,20260508,171900,9.2123,9.2126,9.2123,9.2123
EURHKD,20260508,172000,9.2122,9.2123,9.2122,9.2123
EURHKD,20260508,172100,9.2124,9.2124,9.2113,9.2116
EURHKD,20260508,172200,9.2118,9.2146,9.2118,9.2146
EURHKD,20260508,172300,9.2147,9.2147,9.2145,9.2145
EURHKD,20260508,172400,9.2143,9.2143,9.2141,9.2141
EURHKD,20260508,172500,9.2142,9.2145,9.2142,9.2143
EURHKD,20260508,172600,9.2141,9.2141,9.2135,9.2140
EURHKD,20260508,172700,9.2141,9.2147,9.2141,9.2147
EURHKD,20260508,172800,9.2148,9.2148,9.2148,9.2148
EURHKD,20260508,172900,9.2149,9.2152,9.2149,9.2149
EURHKD,20260508,173000,9.2148,9.2148,9.2142,9.2145
EURHKD,20260508,173100,9.2149,9.2151,9.2130,9.2130
EURHKD,20260508,173200,9.2129,9.2141,9.2127,9.2141
EURHKD,20260508,173300,9.2142,9.2145,9.2142,9.2144
EURHKD,20260508,173400,9.2145,9.2147,9.2145,9.2147
EURHKD,20260508,173500,9.2149,9.2158,9.2149,9.2158
EURHKD,20260508,173600,9.2164,9.2172,9.2164,9.2169
EURHKD,20260508,173700,9.2170,9.2175,9.2170,9.2175
EURHKD,20260508,173800,9.2176,9.2176,9.2170,9.2170
EURHKD,20260508,173900,9.2168,9.2174,9.2167,9.2174
EURHKD,20260508,174000,9.2175,9.2180,9.2175,9.2180
EURHKD,20260508,174100,9.2182,9.2182,9.2178,9.2178
EURHKD,20260508,174200,9.2177,9.2178,9.2177,9.2178
EURHKD,20260508,174300,9.2177,9.2180,9.2177,9.2180
EURHKD,20260508,174400,9.2179,9.2179,9.2152,9.2155
EURHKD,20260508,174500,9.2158,9.2164,9.2157,9.2163
EURHKD,20260508,174600,9.2161,9.2161,9.2154,9.2161
EURHKD,20260508,174700,9.2166,9.2172,9.2166,9.2167
EURHKD,20260508,174800,9.2168,9.2181,9.2168,9.2181
EURHKD,20260508,174900,9.2183,9.2186,9.2180,9.2186
EURHKD,20260508,175000,9.2185,9.2186,9.2185,9.2186
EURHKD,20260508,175100,9.2187,9.2196,9.2187,9.2196
EURHKD,20260508,175200,9.2197,9.2197,9.2193,9.2195
EURHKD,20260508,175300,9.2194,9.2194,9.2190,9.2190
EURHKD,20260508,175400,9.2189,9.2189,9.2186,9.2186
EURHKD,20260508,175500,9.2185,9.2190,9.2185,9.2188
EURHKD,20260508,175600,9.2187,9.2187,9.2183,9.2183
EURHKD,20260508,175700,9.2184,9.2192,9.2184,9.2192
EURHKD,20260508,175800,9.2193,9.2193,9.2188,9.2188
EURHKD,20260508,175900,9.2187,9.2187,9.2171,9.2171
EURHKD,20260508,180000,9.2167,9.2167,9.2156,9.2156
EURHKD,20260508,180100,9.2157,9.2166,9.2157,9.2165
EURHKD,20260508,180200,9.2166,9.2175,9.2165,9.2173
EURHKD,20260508,180300,9.2172,9.2172,9.2164,9.2164
EURHKD,20260508,180400,9.2161,9.2161,9.2153,9.2154
EURHKD,20260508,180500,9.2155,9.2155,9.2150,9.2150
EURHKD,20260508,180600,9.2151,9.2186,9.2151,9.2186
EURHKD,20260508,180700,9.2189,9.2189,9.2187,9.2187
EURHKD,20260508,180800,9.2188,9.2189,9.2187,9.2187
EURHKD,20260508,180900,9.2185,9.2185,9.2175,9.2175
EURHKD,20260508,181000,9.2175,9.2175,9.2171,9.2171
EURHKD,20260508,181100,9.2168,9.2168,9.2165,9.2165
EURHKD,20260508,181200,9.2164,9.2171,9.2164,9.2171
EURHKD,20260508,181300,9.2172,9.2173,9.2171,9.2171
EURHKD,20260508,181400,9.2167,9.2167,9.2165,9.2166
EURHKD,20260508,181500,9.2167,9.2171,9.2167,9.2171
EURHKD,20260508,181600,9.2173,9.2176,9.2173,9.2176
EURHKD,20260508,181700,9.2176,9.2176,9.2176,9.2176
EURHKD,20260508,181800,9.2177,9.2177,9.2177,9.2177
EURHKD,20260508,181900,9.2177,9.2180,9.2177,9.2180
EURHKD,20260508,182000,9.2181,9.2181,9.2180,9.2180
EURHKD,20260508,182100,9.2179,9.2185,9.2179,9.2184
EURHKD,20260508,182200,9.2183,9.2183,9.2181,9.2181
EURHKD,20260508,182300,9.2185,9.2186,9.2185,9.2186
EURHKD,20260508,182400,9.2185,9.2185,9.2184,9.2184
EURHKD,20260508,182500,9.2184,9.2184,9.2184,9.2184
EURHKD,20260508,182600,9.2184,9.2184,9.2181,9.2181
EURHKD,20260508,182700,9.2182,9.2184,9.2182,9.2184
EURHKD,20260508,182800,9.2185,9.2191,9.2185,9.2191
EURHKD,20260508,182900,9.2185,9.2185,9.2185,9.2185
EURHKD,20260508,183000,9.2186,9.2187,9.2186,9.2186
EURHKD,20260508,183100,9.2187,9.2189,9.2187,9.2189
EURHKD,20260508,183200,9.2189,9.2189,9.2189,9.2189
EURHKD,20260508,183300,9.2184,9.2184,9.2178,9.2178
EURHKD,20260508,183400,9.2177,9.2177,9.2174,9.2174
EURHKD,20260508,183500,9.2173,9.2173,9.2169,9.2169
EURHKD,20260508,183600,9.2168,9.2168,9.2163,9.2163
EURHKD,20260508,183700,9.2164,9.2167,9.2164,9.2167
EURHKD,20260508,183800,9.2167,9.2167,9.2167,9.2167
EURHKD,20260508,183900,9.2168,9.2169,9.2168,9.2169
EURHKD,20260508,184000,9.2169,9.2169,9.2162,9.2162
EURHKD,20260508,184100,9.2161,9.2161,9.2157,9.2157
EURHKD,20260508,184200,9.2154,9.2154,9.2150,9.2150
EURHKD,20260508,184300,9.2151,9.2151,9.2149,9.2149
EURHKD,20260508,184400,9.2148,9.2148,9.2147,9.2148
EURHKD,20260508,184500,9.2147,9.2148,9.2147,9.2148
EURHKD,20260508,184600,9.2149,9.2152,9.2149,9.2151
EURHKD,20260508,184700,9.2150,9.2155,9.2150,9.2155
EURHKD,20260508,184800,9.2157,9.2160,9.2157,9.2160
EURHKD,20260508,184900,9.2159,9.2160,9.2159,9.2160
EURHKD,20260508,185000,9.2160,9.2160,9.2160,9.2160
EURHKD,20260508,185100,9.2160,9.2160,9.2160,9.2160
EURHKD,20260508,185200,9.2159,9.2159,9.2158,9.2158
EURHKD,20260508,185300,9.2159,9.2160,9.2159,9.2160
EURHKD,20260508,185400,9.2161,9.2162,9.2161,9.2162
EURHKD,20260508,185500,9.2164,9.2164,9.2163,9.2163
EURHKD,20260508,185600,9.2162,9.2162,9.2155,9.2155
EURHKD,20260508,185700,9.2154,9.2154,9.2147,9.2147
EURHKD,20260508,185800,9.2146,9.2146,9.2142,9.2143
EURHKD,20260508,185900,9.2144,9.2148,9.2144,9.2148
EURHKD,20260508,190000,9.2147,9.2147,9.2147,9.2147
EURHKD,20260508,190100,9.2146,9.2146,9.2141,9.2142
EURHKD,20260508,190200,9.2141,9.2146,9.2141,9.2146
EURHKD,20260508,190300,9.2145,9.2146,9.2145,9.2146
EURHKD,20260508,190400,9.2145,9.2145,9.2143,9.2143
EURHKD,20260508,190500,9.2142,9.2142,9.2142,9.2142
EURHKD,20260508,190600,9.2143,9.2143,9.2143,9.2143
EURHKD,20260508,190700,9.2143,9.2154,9.2143,9.2154
EURHKD,20260508,190800,9.2155,9.2155,9.2155,9.2155
EURHKD,20260508,190900,9.2159,9.2159,9.2156,9.2156
EURHKD,20260508,191000,9.2155,9.2155,9.2145,9.2145
EURHKD,20260508,191100,9.2144,9.2144,9.2143,9.2143
EURHKD,20260508,191200,9.2144,9.2144,9.2144,9.2144
EURHKD,20260508,191300,9.2144,9.2144,9.2144,9.2144
EURHKD,20260508,191400,9.2144,9.2149,9.2144,9.2147
EURHKD,20260508,191500,9.2145,9.2145,9.2141,9.2141
EURHKD,20260508,191600,9.2142,9.2148,9.2142,9.2148
EURHKD,20260508,191700,9.2149,9.2151,9.2149,9.2151
EURHKD,20260508,191800,9.2149,9.2149,9.2149,9.2149
EURHKD,20260508,191900,9.2149,9.2149,9.2146,9.2148
EURHKD,20260508,192000,9.2150,9.2151,9.2150,9.2151
EURHKD,20260508,192100,9.2149,9.2149,9.2147,9.2148
EURHKD,20260508,192200,9.2149,9.2153,9.2149,9.2153
EURHKD,20260508,192300,9.2154,9.2157,9.2154,9.2157
EURHKD,20260508,192400,9.2158,9.2163,9.2158,9.2163
EURHKD,20260508,192500,9.2166,9.2170,9.2166,9.2170
EURHKD,20260508,192600,9.2170,9.2170,9.2169,9.2170
EURHKD,20260508,192700,9.2168,9.2168,9.2168,9.2168
EURHKD,20260508,192800,9.2167,9.2172,9.2167,9.2172
EURHKD,20260508,192900,9.2170,9.2171,9.2169,9.2171
EURHKD,20260508,193000,9.2172,9.2172,9.2169,9.2169
EURHKD,20260508,193100,9.2168,9.2168,9.2164,9.2164
EURHKD,20260508,193200,9.2162,9.2162,9.2161,9.2161
EURHKD,20260508,193300,9.2162,9.2163,9.2162,9.2163
EURHKD,20260508,193400,9.2163,9.2163,9.2160,9.2160
EURHKD,20260508,193500,9.2160,9.2160,9.2160,9.2160
EURHKD,20260508,193600,9.2162,9.2163,9.2162,9.2163
EURHKD,20260508,193700,9.2163,9.2163,9.2163,9.2163
EURHKD,20260508,193800,9.2167,9.2167,9.2167,9.2167
EURHKD,20260508,193900,9.2167,9.2167,9.2166,9.2166
EURHKD,20260508,194000,9.2166,9.2166,9.2166,9.2166
EURHKD,20260508,194100,9.2167,9.2167,9.2166,9.2166
EURHKD,20260508,194200,9.2165,9.2165,9.2165,9.2165
EURHKD,20260508,194300,9.2165,9.2170,9.2165,9.2170
EURHKD,20260508,194400,9.2170,9.2170,9.2170,9.2170
EURHKD,20260508,194500,9.2170,9.2174,9.2170,9.2174
EURHKD,20260508,194600,9.2173,9.2173,9.2168,9.2168
EURHKD,20260508,194700,9.2167,9.2167,9.2165,9.2167
EURHKD,20260508,194800,9.2168,9.2168,9.2168,9.2168
EURHKD,20260508,194900,9.2168,9.2168,9.2168,9.2168
EURHKD,20260508,195000,9.2168,9.2173,9.2168,9.2173
EURHKD,20260508,195100,9.2172,9.2172,9.2172,9.2172
EURHKD,20260508,195200,9.2171,9.2171,9.2168,9.2168
EURHKD,20260508,195300,9.2170,9.2173,9.2170,9.2173
EURHKD,20260508,195400,9.2173,9.2173,9.2173,9.2173
EURHKD,20260508,195500,9.2173,9.2176,9.2173,9.2176
EURHKD,20260508,195600,9.2177,9.2179,9.2177,9.2179
EURHKD,20260508,195700,9.2179,9.2179,9.2172,9.2172
EURHKD,20260508,195800,9.2171,9.2171,9.2171,9.2171
EURHKD,20260508,195900,9.2169,9.2169,9.2165,9.2165
EURHKD,20260508,200000,9.2164,9.2164,9.2153,9.2153
EURHKD,20260508,200100,9.2152,9.2180,9.2145,9.2180
EURHKD,20260508,200200,9.2174,9.2190,9.2173,9.2188
EURHKD,20260508,200300,9.2189,9.2197,9.2189,9.2197
EURHKD,20260508,200400,9.2198,9.2204,9.2198,9.2204
EURHKD,20260508,200500,9.2203,9.2205,9.2201,9.2205
EURHKD,20260508,200600,9.2206,9.2209,9.2206,9.2209
EURHKD,20260508,200700,9.2211,9.2213,9.2210,9.2212
EURHKD,20260508,200800,9.2211,9.2219,9.2211,9.2219
EURHKD,20260508,200900,9.2218,9.2220,9.2217,9.2220
EURHKD,20260508,201000,9.2220,9.2220,9.2220,9.2220
EURHKD,20260508,201100,9.2221,9.2221,9.2221,9.2221
EURHKD,20260508,201200,9.2220,9.2220,9.2218,9.2218
EURHKD,20260508,201300,9.2218,9.2218,9.2215,9.2215
EURHKD,20260508,201400,9.2215,9.2223,9.2215,9.2223
EURHKD,20260508,201500,9.2224,9.2224,9.2220,9.2220
EURHKD,20260508,201600,9.2220,9.2220,9.2211,9.2211
EURHKD,20260508,201700,9.2210,9.2210,9.2201,9.2202
EURHKD,20260508,201800,9.2203,9.2205,9.2203,9.2205
EURHKD,20260508,201900,9.2205,9.2205,9.2205,9.2205
EURHKD,20260508,202000,9.2208,9.2208,9.2205,9.2205
EURHKD,20260508,202100,9.2204,9.2204,9.2204,9.2204
EURHKD,20260508,202200,9.2200,9.2200,9.2200,9.2200
EURHKD,20260508,202300,9.2200,9.2201,9.2200,9.2201
EURHKD,20260508,202400,9.2202,9.2202,9.2202,9.2202
EURHKD,20260508,202500,9.2201,9.2201,9.2196,9.2199
EURHKD,20260508,202600,9.2201,9.2201,9.2195,9.2195
EURHKD,20260508,202700,9.2194,9.2197,9.2194,9.2197
EURHKD,20260508,202800,9.2198,9.2203,9.2198,9.2203
EURHKD,20260508,202900,9.2204,9.2206,9.2204,9.2206
EURHKD,20260508,203000,9.2207,9.2207,9.2207,9.2207
EURHKD,20260508,203100,9.2207,9.2207,9.2207,9.2207
EURHKD,20260508,203200,9.2203,9.2203,9.2201,9.2201
EURHKD,20260508,203300,9.2201,9.2201,9.2201,9.2201
EURHKD,20260508,203400,9.2200,9.2201,9.2200,9.2201
EURHKD,20260508,203500,9.2206,9.2206,9.2206,9.2206
EURHKD,20260508,203600,9.2206,9.2206,9.2206,9.2206
EURHKD,20260508,203700,9.2203,9.2203,9.2203,9.2203
EURHKD,20260508,203800,9.2203,9.2203,9.2203,9.2203
EURHKD,20260508,203900,9.2203,9.2203,9.2203,9.2203
EURHKD,20260508,204000,9.2199,9.2199,9.2199,9.2199
EURHKD,20260508,204100,9.2199,9.2199,9.2196,9.2196
EURHKD,20260508,204200,9.2194,9.2194,9.2191,9.2191
EURHKD,20260508,204300,9.2193,9.2196,9.2193,9.2196
EURHKD,20260508,204400,9.2198,9.2203,9.2198,9.2203
EURHKD,20260508,204500,9.2204,9.2204,9.2204,9.2204
EURHKD,20260508,204600,9.2205,9.2206,9.2205,9.2205
EURHKD,20260508,204700,9.2206,9.2207,9.2206,9.2207
EURHKD,20260508,204800,9.2207,9.2207,9.2203,9.2203
EURHKD,20260508,204900,9.2204,9.2208,9.2204,9.2208
EURHKD,20260508,205000,9.2207,9.2208,9.2205,9.2208
EURHKD,20260508,205100,9.2210,9.2212,9.2210,9.2212
EURHKD,20260508,205200,9.2213,9.2215,9.2213,9.2215
EURHKD,20260508,205300,9.2218,9.2218,9.2218,9.2218
EURHKD,20260508,205400,9.2218,9.2218,9.2214,9.2214
EURHKD,20260508,205500,9.2214,9.2214,9.2197,9.2197
EURHKD,20260508,205600,9.2196,9.2196,9.2184,9.2184
EURHKD,20260508,205700,9.2185,9.2193,9.2185,9.2193
EURHKD,20260508,205800,9.2194,9.2199,9.2194,9.2199
EURHKD,20260508,205900,9.2200,9.2203,9.2200,9.2203
EURHKD,20260508,210000,9.2203,9.2203,9.2203,9.2203
EURHKD,20260508,210100,9.2205,9.2207,9.2204,9.2207
EURHKD,20260508,210200,9.2208,9.2214,9.2208,9.2214
EURHKD,20260508,210300,9.2213,9.2213,9.2212,9.2213
EURHKD,20260508,210400,9.2214,9.2220,9.2214,9.2220
EURHKD,20260508,210500,9.2219,9.2219,9.2218,9.2218
EURHKD,20260508,210600,9.2218,9.2218,9.2218,9.2218
EURHKD,20260508,210700,9.2219,9.2222,9.2219,9.2222
EURHKD,20260508,210800,9.2224,9.2225,9.2224,9.2225
EURHKD,20260508,210900,9.2226,9.2226,9.2222,9.2222
EURHKD,20260508,211000,9.2221,9.2221,9.2219,9.2221
EURHKD,20260508,211100,9.2222,9.2226,9.2222,9.2226
EURHKD,20260508,211200,9.2226,9.2226,9.2226,9.2226
EURHKD,20260508,211300,9.2226,9.2226,9.2226,9.2226
EURHKD,20260508,211400,9.2230,9.2230,9.2230,9.2230
EURHKD,20260508,211500,9.2230,9.2232,9.2230,9.2232
EURHKD,20260508,211600,9.2229,9.2229,9.2226,9.2227
EURHKD,20260508,211700,9.2229,9.2231,9.2229,9.2231
EURHKD,20260508,211800,9.2231,9.2231,9.2231,9.2231
EURHKD,20260508,211900,9.2231,9.2231,9.2231,9.2231
EURHKD,20260508,212000,9.2222,9.2223,9.2222,9.2223
EURHKD,20260508,212100,9.2223,9.2223,9.2223,9.2223
EURHKD,20260508,212200,9.2223,9.2223,9.2223,9.2223
EURHKD,20260508,212300,9.2223,9.2223,9.2223,9.2223
EURHKD,20260508,212400,9.2226,9.2226,9.2226,9.2226
EURHKD,20260508,212500,9.2226,9.2232,9.2226,9.2232
EURHKD,20260508,212600,9.2232,9.2232,9.2232,9.2232
EURHKD,20260508,212700,9.2232,9.2232,9.2232,9.2232
EURHKD,20260508,212800,9.2232,9.2232,9.2232,9.2232
EURHKD,20260508,212900,9.2232,9.2232,9.2231,9.2231
EURHKD,20260508,213000,9.2230,9.2230,9.2230,9.2230
EURHKD,20260508,213100,9.2229,9.2229,9.2226,9.2226
EURHKD,20260508,213200,9.2226,9.2226,9.2224,9.2224
EURHKD,20260508,213300,9.2222,9.2222,9.2222,9.2222
EURHKD,20260508,213400,9.2222,9.2223,9.2222,9.2223
EURHKD,20260508,213500,9.2224,9.2227,9.2224,9.2227
EURHKD,20260508,213600,9.2227,9.2231,9.2227,9.2231
EURHKD,20260508,213700,9.2231,9.2233,9.2231,9.2233
EURHKD,20260508,213800,9.2234,9.2234,9.2232,9.2232
EURHKD,20260508,213900,9.2232,9.2232,9.2232,9.2232
EURHKD,20260508,214000,9.2229,9.2231,9.2229,9.2231
EURHKD,20260508,214100,9.2230,9.2236,9.2230,9.2236
EURHKD,20260508,214200,9.2237,9.2240,9.2237,9.2240
EURHKD,20260508,214300,9.2239,9.2239,9.2238,9.2238
EURHKD,20260508,214400,9.2237,9.2237,9.2234,9.2234
EURHKD,20260508,214500,9.2235,9.2236,9.2235,9.2236
EURHKD,20260508,214600,9.2235,9.2235,9.2233,9.2233
EURHKD,20260508,214700,9.2232,9.2232,9.2230,9.2230
EURHKD,20260508,214800,9.2230,9.2230,9.2230,9.2230
EURHKD,20260508,214900,9.2229,9.2229,9.2229,9.2229
EURHKD,20260508,215000,9.2228,9.2228,9.2226,9.2226
EURHKD,20260508,215100,9.2225,9.2225,9.2222,9.2222
EURHKD,20260508,215200,9.2222,9.2222,9.2212,9.2212
EURHKD,20260508,215300,9.2210,9.2210,9.2199,9.2199
EURHKD,20260508,215400,9.2195,9.2195,9.2193,9.2193
EURHKD,20260508,215500,9.2192,9.2208,9.2191,9.2208
EURHKD,20260508,215600,9.2209,9.2212,9.2209,9.2209
EURHKD,20260508,215700,9.2208,9.2212,9.2203,9.2212
EURHKD,20260508,215800,9.2211,9.2213,9.2208,9.2213
EURHKD,20260508,215900,9.2214,9.2219,9.2214,9.2219
EURHKD,20260508,220000,9.2220,9.2221,9.2220,9.2221
EURHKD,20260508,220100,9.2222,9.2222,9.2221,9.2222
EURHKD,20260508,220200,9.2221,9.2221,9.2220,9.2220
EURHKD,20260508,220300,9.2219,9.2227,9.2218,9.2227
EURHKD,20260508,220400,9.2228,9.2228,9.2227,9.2227
EURHKD,20260508,220500,9.2225,9.2228,9.2225,9.2228
EURHKD,20260508,220600,9.2228,9.2228,9.2228,9.2228
EURHKD,20260508,220700,9.2229,9.2229,9.2228,9.2228
EURHKD,20260508,220800,9.2228,9.2228,9.2228,9.2228
EURHKD,20260508,220900,9.2228,9.2229,9.2228,9.2228
EURHKD,20260508,221000,9.2228,9.2228,9.2228,9.2228
EURHKD,20260508,221100,9.2233,9.2241,9.2233,9.2241
EURHKD,20260508,221200,9.2242,9.2244,9.2242,9.2244
EURHKD,20260508,221300,9.2245,9.2246,9.2245,9.2246
EURHKD,20260508,221400,9.2245,9.2245,9.2244,9.2244
EURHKD,20260508,221500,9.2244,9.2244,9.2244,9.2244
EURHKD,20260508,221600,9.2245,9.2246,9.2245,9.2246
EURHKD,20260508,221700,9.2246,9.2246,9.2246,9.2246
EURHKD,20260508,221800,9.2250,9.2250,9.2250,9.2250
EURHKD,20260508,221900,9.2250,9.2250,9.2250,9.2250
EURHKD,20260508,222000,9.2250,9.2250,9.2250,9.2250
EURHKD,20260508,222100,9.2252,9.2252,9.2252,9.2252
EURHKD,20260508,222200,9.2252,9.2252,9.2252,9.2252
EURHKD,20260508,222300,9.2252,9.2252,9.2252,9.2252
EURHKD,20260508,222400,9.2252,9.2252,9.2252,9.2252
EURHKD,20260508,222500,9.2252,9.2253,9.2252,9.2253
EURHKD,20260508,222600,9.2253,9.2253,9.2253,9.2253
EURHKD,20260508,222700,9.2253,9.2253,9.2253,9.2253
EURHKD,20260508,222800,9.2252,9.2252,9.2252,9.2252
EURHKD,20260508,222900,9.2251,9.2251,9.2249,9.2249
EURHKD,20260508,223000,9.2248,9.2248,9.2243,9.2244
EURHKD,20260508,223100,9.2244,9.2244,9.2244,9.2244
EURHKD,20260508,223200,9.2245,9.2245,9.2245,9.2245
EURHKD,20260508,223300,9.2245,9.2249,9.2245,9.2249
EURHKD,20260508,223400,9.2249,9.2249,9.2249,9.2249
EURHKD,20260508,223500,9.2249,9.2249,9.2249,9.2249
EURHKD,20260508,223600,9.2254,9.2261,9.2254,9.2261
EURHKD,20260508,223700,9.2262,9.2269,9.2262,9.2269
EURHKD,20260508,223800,9.2270,9.2270,9.2270,9.2270
EURHKD,20260508,223900,9.2270,9.2270,9.2270,9.2270
EURHKD,20260508,224000,9.2270,9.2270,9.2270,9.2270
EURHKD,20260508,224100,9.2271,9.2273,9.2267,9.2267
EURHKD,20260508,224200,9.2268,9.2269,9.2268,9.2268
EURHKD,20260508,224300,9.2267,9.2269,9.2267,9.2269
EURHKD,20260508,224400,9.2271,9.2271,9.2271,9.2271
EURHKD,20260508,224500,9.2271,9.2271,9.2271,9.2271
EURHKD,20260508,224600,9.2271,9.2271,9.2271,9.2271
EURHKD,20260508,224700,9.2271,9.2271,9.2271,9.2271
EURHKD,20260508,224800,9.2271,9.2271,9.2271,9.2271
EURHKD,20260508,224900,9.2271,9.2271,9.2271,9.2271
EURHKD,20260508,225000,9.2276,9.2276,9.2274,9.2274
EURHKD,20260508,225100,9.2274,9.2274,9.2274,9.2274
EURHKD,20260508,225200,9.2273,9.2273,9.2271,9.2271
EURHKD,20260508,225300,9.2270,9.2271,9.2268,9.2271
EURHKD,20260508,225400,9.2273,9.2274,9.2273,9.2274
EURHKD,20260508,225500,9.2278,9.2283,9.2278,9.2283
EURHKD,20260508,225600,9.2282,9.2282,9.2276,9.2276
EURHKD,20260508,225700,9.2275,9.2275,9.2266,9.2266
EURHKD,20260508,225800,9.2264,9.2266,9.2264,9.2264
EURHKD,20260508,225900,9.2263,9.2263,9.2247,9.2252
EURMXN,20260508,000100,20.298,20.298,20.292,20.293
EURMXN,20260508,000200,20.287,20.287,20.285,20.285
EURMXN,20260508,000300,20.285,20.285,20.283,20.283
EURMXN,20260508,000400,20.282,20.282,20.281,20.281
EURMXN,20260508,000500,20.281,20.281,20.281,20.281
EURMXN,20260508,000600,20.282,20.283,20.282,20.283
EURMXN,20260508,000700,20.283,20.284,20.283,20.283
EURMXN,20260508,000800,20.284,20.285,20.284,20.285
EURMXN,20260508,000900,20.286,20.287,20.286,20.287
EURMXN,20260508,001000,20.286,20.287,20.285,20.286
EURMXN,20260508,001100,20.287,20.287,20.287,20.287
EURMXN,20260508,001200,20.288,20.288,20.286,20.286
EURMXN,20260508,001300,20.288,20.288,20.285,20.285
EURMXN,20260508,001400,20.285,20.285,20.285,20.285
EURMXN,20260508,001500,20.284,20.284,20.283,20.283
EURMXN,20260508,001600,20.282,20.284,20.282,20.284
EURMXN,20260508,001700,20.285,20.287,20.282,20.284
EURMXN,20260508,001800,20.283,20.283,20.283,20.283
EURMXN,20260508,001900,20.283,20.283,20.283,20.283
EURMXN,20260508,002000,20.282,20.284,20.282,20.284
EURMXN,20260508,002100,20.283,20.284,20.283,20.284
EURMXN,20260508,002200,20.283,20.283,20.282,20.283
EURMXN,20260508,002300,20.284,20.284,20.283,20.283
EURMXN,20260508,002400,20.284,20.285,20.284,20.285
EURMXN,20260508,002500,20.284,20.284,20.284,20.284
EURMXN,20260508,002600,20.283,20.284,20.283,20.284
EURMXN,20260508,002700,20.283,20.283,20.282,20.283
EURMXN,20260508,002800,20.283,20.283,20.283,20.283
EURMXN,20260508,002900,20.283,20.283,20.282,20.282
EURMXN,20260508,003000,20.283,20.283,20.283,20.283
EURMXN,20260508,003100,20.281,20.283,20.281,20.283
EURMXN,20260508,003200,20.283,20.283,20.283,20.283
EURMXN,20260508,003300,20.284,20.284,20.284,20.284
EURMXN,20260508,003400,20.284,20.284,20.284,20.284
EURMXN,20260508,003500,20.285,20.286,20.285,20.286
EURMXN,20260508,003600,20.285,20.285,20.285,20.285
EURMXN,20260508,003700,20.285,20.285,20.285,20.285
EURMXN,20260508,003800,20.285,20.286,20.285,20.286
EURMXN,20260508,003900,20.285,20.285,20.285,20.285
EURMXN,20260508,004000,20.285,20.285,20.285,20.285
EURMXN,20260508,004100,20.285,20.285,20.284,20.284
EURMXN,20260508,004200,20.284,20.284,20.284,20.284
EURMXN,20260508,004300,20.285,20.285,20.285,20.285
EURMXN,20260508,004400,20.285,20.285,20.283,20.283
EURMXN,20260508,004500,20.284,20.284,20.284,20.284
EURMXN,20260508,004600,20.284,20.284,20.284,20.284
EURMXN,20260508,004700,20.285,20.285,20.284,20.284
EURMXN,20260508,004800,20.285,20.285,20.284,20.284
EURMXN,20260508,004900,20.283,20.283,20.283,20.283
EURMXN,20260508,005000,20.283,20.284,20.283,20.284
EURMXN,20260508,005100,20.285,20.285,20.284,20.285
EURMXN,20260508,005200,20.284,20.285,20.284,20.285
EURMXN,20260508,005300,20.285,20.285,20.285,20.285
EURMXN,20260508,005400,20.285,20.285,20.285,20.285
EURMXN,20260508,005500,20.285,20.285,20.285,20.285
EURMXN,20260508,005600,20.285,20.285,20.285,20.285
EURMXN,20260508,005700,20.286,20.286,20.286,20.286
EURMXN,20260508,005800,20.286,20.286,20.285,20.285
EURMXN,20260508,005900,20.285,20.285,20.285,20.285
EURMXN,20260508,010000,20.285,20.285,20.284,20.284
EURMXN,20260508,010100,20.285,20.285,20.285,20.285
EURMXN,20260508,010200,20.285,20.285,20.285,20.285
EURMXN,20260508,010300,20.284,20.284,20.284,20.284
EURMXN,20260508,010400,20.283,20.283,20.283,20.283
EURMXN,20260508,010500,20.283,20.283,20.283,20.283
EURMXN,20260508,010600,20.283,20.284,20.283,20.284
EURMXN,20260508,010700,20.284,20.284,20.284,20.284
EURMXN,20260508,010800,20.282,20.283,20.282,20.283
EURMXN,20260508,010900,20.283,20.283,20.283,20.283
EURMXN,20260508,011000,20.283,20.283,20.283,20.283
EURMXN,20260508,011100,20.284,20.284,20.284,20.284
EURMXN,20260508,011200,20.283,20.283,20.281,20.281
EURMXN,20260508,011300,20.281,20.281,20.281,20.281
EURMXN,20260508,011400,20.281,20.281,20.281,20.281
EURMXN,20260508,011500,20.281,20.281,20.281,20.281
EURMXN,20260508,011600,20.283,20.283,20.283,20.283
EURMXN,20260508,011700,20.283,20.283,20.283,20.283
EURMXN,20260508,011800,20.283,20.283,20.283,20.283
EURMXN,20260508,011900,20.283,20.283,20.282,20.282
EURMXN,20260508,012000,20.282,20.282,20.282,20.282
EURMXN,20260508,012100,20.281,20.281,20.280,20.280
EURMXN,20260508,012200,20.280,20.280,20.280,20.280
EURMXN,20260508,012300,20.280,20.280,20.280,20.280
EURMXN,20260508,012400,20.280,20.280,20.280,20.280
EURMXN,20260508,012500,20.280,20.280,20.280,20.280
EURMXN,20260508,012600,20.280,20.280,20.280,20.280
EURMXN,20260508,012700,20.280,20.280,20.280,20.280
EURMXN,20260508,012800,20.280,20.280,20.280,20.280
EURMXN,20260508,012900,20.279,20.279,20.279,20.279
EURMXN,20260508,013000,20.280,20.280,20.280,20.280
EURMXN,20260508,013100,20.280,20.280,20.279,20.279
EURMXN,20260508,013200,20.279,20.279,20.279,20.279
EURMXN,20260508,013300,20.279,20.280,20.279,20.280
EURMXN,20260508,013400,20.280,20.280,20.280,20.280
EURMXN,20260508,013500,20.280,20.280,20.280,20.280
EURMXN,20260508,013600,20.281,20.281,20.281,20.281
EURMXN,20260508,013700,20.281,20.281,20.281,20.281
EURMXN,20260508,013800,20.281,20.281,20.279,20.279
EURMXN,20260508,013900,20.279,20.279,20.279,20.279
EURMXN,20260508,014000,20.279,20.279,20.279,20.279
EURMXN,20260508,014100,20.279,20.279,20.279,20.279
EURMXN,20260508,014200,20.279,20.279,20.279,20.279
EURMXN,20260508,014300,20.279,20.279,20.279,20.279
EURMXN,20260508,014400,20.281,20.281,20.281,20.281
EURMXN,20260508,014500,20.281,20.281,20.281,20.281
EURMXN,20260508,014600,20.281,20.281,20.279,20.279
EURMXN,20260508,014700,20.279,20.279,20.279,20.279
EURMXN,20260508,014800,20.279,20.279,20.279,20.279
EURMXN,20260508,014900,20.279,20.279,20.279,20.279
EURMXN,20260508,015000,20.278,20.278,20.278,20.278
EURMXN,20260508,015100,20.277,20.277,20.277,20.277
EURMXN,20260508,015200,20.278,20.278,20.278,20.278
EURMXN,20260508,015300,20.278,20.278,20.278,20.278
EURMXN,20260508,015400,20.278,20.278,20.276,20.277
EURMXN,20260508,015500,20.277,20.277,20.277,20.277
EURMXN,20260508,015600,20.277,20.277,20.277,20.277
EURMXN,20260508,015700,20.278,20.278,20.278,20.278
EURMXN,20260508,015800,20.278,20.278,20.278,20.278
EURMXN,20260508,015900,20.278,20.278,20.277,20.277
EURMXN,20260508,020000,20.277,20.277,20.277,20.277
EURMXN,20260508,020100,20.278,20.278,20.276,20.278
EURMXN,20260508,020200,20.277,20.279,20.277,20.279
EURMXN,20260508,020300,20.280,20.280,20.274,20.274
EURMXN,20260508,020400,20.273,20.274,20.273,20.274
EURMXN,20260508,020500,20.274,20.275,20.274,20.275
EURMXN,20260508,020600,20.274,20.274,20.274,20.274
EURMXN,20260508,020700,20.273,20.273,20.271,20.271
EURMXN,20260508,020800,20.272,20.272,20.271,20.272
EURMXN,20260508,020900,20.273,20.274,20.273,20.274
EURMXN,20260508,021000,20.273,20.273,20.272,20.273
EURMXN,20260508,021100,20.274,20.274,20.273,20.273
EURMXN,20260508,021200,20.274,20.274,20.274,20.274
EURMXN,20260508,021300,20.274,20.275,20.274,20.275
EURMXN,20260508,021400,20.274,20.274,20.273,20.273
EURMXN,20260508,021500,20.272,20.273,20.272,20.273
EURMXN,20260508,021600,20.274,20.275,20.274,20.274
EURMXN,20260508,021700,20.273,20.273,20.271,20.271
EURMXN,20260508,021800,20.272,20.274,20.272,20.274
EURMXN,20260508,021900,20.273,20.274,20.273,20.274
EURMXN,20260508,022000,20.275,20.277,20.275,20.275
EURMXN,20260508,022100,20.275,20.275,20.274,20.274
EURMXN,20260508,022200,20.273,20.274,20.273,20.274
EURMXN,20260508,022300,20.274,20.274,20.273,20.273
EURMXN,20260508,022400,20.273,20.273,20.272,20.272
EURMXN,20260508,022500,20.273,20.273,20.273,20.273
EURMXN,20260508,022600,20.273,20.274,20.272,20.272
EURMXN,20260508,022700,20.271,20.272,20.271,20.272
EURMXN,20260508,022800,20.273,20.273,20.272,20.273
EURMXN,20260508,022900,20.274,20.274,20.274,20.274
EURMXN,20260508,023000,20.273,20.273,20.273,20.273
EURMXN,20260508,023100,20.273,20.273,20.272,20.272
EURMXN,20260508,023200,20.273,20.273,20.272,20.272
EURMXN,20260508,023300,20.271,20.271,20.271,20.271
EURMXN,20260508,023400,20.271,20.271,20.271,20.271
EURMXN,20260508,023500,20.271,20.271,20.270,20.270
EURMXN,20260508,023600,20.270,20.270,20.269,20.269
EURMXN,20260508,023700,20.270,20.270,20.270,20.270
EURMXN,20260508,023800,20.270,20.270,20.268,20.269
EURMXN,20260508,023900,20.269,20.269,20.269,20.269
EURMXN,20260508,024000,20.269,20.269,20.269,20.269
EURMXN,20260508,024100,20.270,20.270,20.269,20.269
EURMXN,20260508,024200,20.268,20.268,20.268,20.268
EURMXN,20260508,024300,20.268,20.269,20.268,20.269
EURMXN,20260508,024400,20.268,20.269,20.268,20.268
EURMXN,20260508,024500,20.269,20.269,20.269,20.269
EURMXN,20260508,024600,20.268,20.271,20.268,20.270
EURMXN,20260508,024700,20.271,20.271,20.271,20.271
EURMXN,20260508,024800,20.270,20.270,20.270,20.270
EURMXN,20260508,024900,20.270,20.271,20.270,20.271
EURMXN,20260508,025000,20.271,20.271,20.270,20.271
EURMXN,20260508,025100,20.271,20.271,20.269,20.269
EURMXN,20260508,025200,20.270,20.270,20.269,20.270
EURMXN,20260508,025300,20.271,20.271,20.270,20.270
EURMXN,20260508,025400,20.271,20.272,20.271,20.271
EURMXN,20260508,025500,20.272,20.274,20.272,20.274
EURMXN,20260508,025600,20.273,20.274,20.271,20.271
EURMXN,20260508,025700,20.270,20.270,20.269,20.269
EURMXN,20260508,025800,20.268,20.268,20.267,20.267
EURMXN,20260508,025900,20.267,20.267,20.267,20.267
EURMXN,20260508,030000,20.267,20.267,20.265,20.265
EURMXN,20260508,030100,20.266,20.267,20.264,20.267
EURMXN,20260508,030200,20.268,20.268,20.264,20.267
EURMXN,20260508,030300,20.268,20.268,20.266,20.266
EURMXN,20260508,030400,20.265,20.266,20.264,20.266
EURMXN,20260508,030500,20.265,20.268,20.264,20.267
EURMXN,20260508,030600,20.266,20.267,20.266,20.267
EURMXN,20260508,030700,20.266,20.267,20.264,20.265
EURMXN,20260508,030800,20.266,20.266,20.264,20.266
EURMXN,20260508,030900,20.267,20.267,20.266,20.266
EURMXN,20260508,031000,20.267,20.267,20.267,20.267
EURMXN,20260508,031100,20.268,20.268,20.267,20.267
EURMXN,20260508,031200,20.268,20.270,20.267,20.269
EURMXN,20260508,031300,20.268,20.271,20.267,20.271
EURMXN,20260508,031400,20.270,20.270,20.269,20.269
EURMXN,20260508,031500,20.268,20.268,20.267,20.267
EURMXN,20260508,031600,20.266,20.268,20.266,20.266
EURMXN,20260508,031700,20.267,20.268,20.267,20.268
EURMXN,20260508,031800,20.269,20.269,20.267,20.269
EURMXN,20260508,031900,20.267,20.267,20.265,20.265
EURMXN,20260508,032000,20.266,20.267,20.266,20.267
EURMXN,20260508,032100,20.267,20.267,20.267,20.267
EURMXN,20260508,032200,20.268,20.268,20.268,20.268
EURMXN,20260508,032300,20.268,20.270,20.268,20.270
EURMXN,20260508,032400,20.270,20.270,20.270,20.270
EURMXN,20260508,032500,20.271,20.271,20.270,20.270
EURMXN,20260508,032600,20.269,20.270,20.269,20.269
EURMXN,20260508,032700,20.268,20.269,20.268,20.269
EURMXN,20260508,032800,20.269,20.269,20.269,20.269
EURMXN,20260508,032900,20.270,20.271,20.270,20.271
EURMXN,20260508,033000,20.270,20.271,20.270,20.270
EURMXN,20260508,033100,20.271,20.271,20.271,20.271
EURMXN,20260508,033200,20.271,20.271,20.270,20.270
EURMXN,20260508,033300,20.269,20.269,20.269,20.269
EURMXN,20260508,033400,20.270,20.271,20.270,20.271
EURMXN,20260508,033500,20.270,20.271,20.270,20.271
EURMXN,20260508,033600,20.272,20.272,20.272,20.272
EURMXN,20260508,033700,20.271,20.271,20.271,20.271
EURMXN,20260508,033800,20.271,20.271,20.270,20.270
EURMXN,20260508,033900,20.269,20.271,20.268,20.271
EURMXN,20260508,034000,20.270,20.270,20.270,20.270
EURMXN,20260508,034100,20.271,20.271,20.271,20.271
EURMXN,20260508,034200,20.271,20.272,20.271,20.272
EURMXN,20260508,034300,20.273,20.273,20.272,20.273
EURMXN,20260508,034400,20.272,20.274,20.272,20.273
EURMXN,20260508,034500,20.273,20.273,20.273,20.273
EURMXN,20260508,034600,20.272,20.272,20.270,20.270
EURMXN,20260508,034700,20.271,20.271,20.269,20.269
EURMXN,20260508,034800,20.270,20.271,20.270,20.270
EURMXN,20260508,034900,20.270,20.270,20.270,20.270
EURMXN,20260508,035000,20.270,20.270,20.270,20.270
EURMXN,20260508,035100,20.271,20.272,20.271,20.272
EURMXN,20260508,035200,20.271,20.271,20.270,20.271
EURMXN,20260508,035300,20.271,20.272,20.271,20.272
EURMXN,20260508,035400,20.273,20.273,20.271,20.271
EURMXN,20260508,035500,20.272,20.272,20.272,20.272
EURMXN,20260508,035600,20.273,20.273,20.273,20.273
EURMXN,20260508,035700,20.273,20.273,20.271,20.271
EURMXN,20260508,035800,20.272,20.272,20.272,20.272
EURMXN,20260508,035900,20.272,20.272,20.271,20.271
EURMXN,20260508,040000,20.271,20.272,20.271,20.272
EURMXN,20260508,040100,20.271,20.271,20.270,20.271
EURMXN,20260508,040200,20.272,20.272,20.272,20.272
EURMXN,20260508,040300,20.272,20.272,20.271,20.271
EURMXN,20260508,040400,20.270,20.271,20.270,20.271
EURMXN,20260508,040500,20.270,20.270,20.270,20.270
EURMXN,20260508,040600,20.271,20.271,20.270,20.270
EURMXN,20260508,040700,20.271,20.271,20.270,20.271
EURMXN,20260508,040800,20.270,20.271,20.269,20.269
EURMXN,20260508,040900,20.269,20.269,20.269,20.269
EURMXN,20260508,041000,20.268,20.269,20.268,20.269
EURMXN,20260508,041100,20.270,20.270,20.269,20.270
EURMXN,20260508,041200,20.269,20.269,20.269,20.269
EURMXN,20260508,041300,20.270,20.271,20.270,20.271
EURMXN,20260508,041400,20.270,20.271,20.270,20.271
EURMXN,20260508,041500,20.270,20.270,20.269,20.269
EURMXN,20260508,041600,20.270,20.270,20.269,20.270
EURMXN,20260508,041700,20.269,20.272,20.269,20.271
EURMXN,20260508,041800,20.270,20.271,20.270,20.270
EURMXN,20260508,041900,20.269,20.270,20.269,20.270
EURMXN,20260508,042000,20.271,20.271,20.271,20.271
EURMXN,20260508,042100,20.270,20.270,20.270,20.270
EURMXN,20260508,042200,20.270,20.273,20.269,20.272
EURMXN,20260508,042300,20.272,20.272,20.272,20.272
EURMXN,20260508,042400,20.271,20.271,20.271,20.271
EURMXN,20260508,042500,20.270,20.270,20.268,20.268
EURMXN,20260508,042600,20.268,20.268,20.268,20.268
EURMXN,20260508,042700,20.269,20.270,20.269,20.270
EURMXN,20260508,042800,20.270,20.270,20.270,20.270
EURMXN,20260508,042900,20.270,20.270,20.270,20.270
EURMXN,20260508,043000,20.270,20.270,20.270,20.270
EURMXN,20260508,043100,20.270,20.270,20.269,20.270
EURMXN,20260508,043200,20.271,20.271,20.270,20.270
EURMXN,20260508,043300,20.271,20.271,20.270,20.270
EURMXN,20260508,043400,20.271,20.271,20.270,20.271
EURMXN,20260508,043500,20.271,20.271,20.271,20.271
EURMXN,20260508,043600,20.272,20.275,20.272,20.274
EURMXN,20260508,043700,20.275,20.277,20.275,20.277
EURMXN,20260508,043800,20.276,20.276,20.275,20.275
EURMXN,20260508,043900,20.276,20.277,20.275,20.275
EURMXN,20260508,044000,20.276,20.276,20.274,20.274
EURMXN,20260508,044100,20.273,20.273,20.271,20.271
EURMXN,20260508,044200,20.270,20.270,20.269,20.270
EURMXN,20260508,044300,20.270,20.270,20.269,20.269
EURMXN,20260508,044400,20.269,20.269,20.269,20.269
EURMXN,20260508,044500,20.270,20.270,20.269,20.269
EURMXN,20260508,044600,20.270,20.270,20.269,20.269
EURMXN,20260508,044700,20.268,20.268,20.268,20.268
EURMXN,20260508,044800,20.269,20.269,20.268,20.268
EURMXN,20260508,044900,20.267,20.267,20.267,20.267
EURMXN,20260508,045000,20.268,20.268,20.264,20.265
EURMXN,20260508,045100,20.266,20.268,20.266,20.268
EURMXN,20260508,045200,20.267,20.267,20.267,20.267
EURMXN,20260508,045300,20.267,20.269,20.267,20.268
EURMXN,20260508,045400,20.269,20.269,20.268,20.268
EURMXN,20260508,045500,20.269,20.269,20.268,20.268
EURMXN,20260508,045600,20.268,20.268,20.268,20.268
EURMXN,20260508,045700,20.268,20.268,20.268,20.268
EURMXN,20260508,045800,20.269,20.270,20.267,20.267
EURMXN,20260508,045900,20.267,20.269,20.267,20.269
EURMXN,20260508,050000,20.268,20.268,20.268,20.268
EURMXN,20260508,050100,20.268,20.268,20.268,20.268
EURMXN,20260508,050200,20.268,20.268,20.268,20.268
EURMXN,20260508,050300,20.268,20.269,20.267,20.267
EURMXN,20260508,050400,20.266,20.267,20.266,20.267
EURMXN,20260508,050500,20.267,20.267,20.266,20.267
EURMXN,20260508,050600,20.267,20.267,20.267,20.267
EURMXN,20260508,050700,20.267,20.267,20.267,20.267
EURMXN,20260508,050800,20.267,20.267,20.267,20.267
EURMXN,20260508,050900,20.267,20.267,20.267,20.267
EURMXN,20260508,051000,20.267,20.267,20.267,20.267
EURMXN,20260508,051100,20.268,20.268,20.267,20.267
EURMXN,20260508,051200,20.267,20.267,20.265,20.265
EURMXN,20260508,051300,20.264,20.267,20.264,20.267
EURMXN,20260508,051400,20.267,20.267,20.267,20.267
EURMXN,20260508,051500,20.267,20.267,20.267,20.267
EURMXN,20260508,051600,20.266,20.267,20.265,20.267
EURMXN,20260508,051700,20.268,20.268,20.267,20.267
EURMXN,20260508,051800,20.268,20.268,20.268,20.268
EURMXN,20260508,051900,20.268,20.269,20.268,20.268
EURMXN,20260508,052000,20.267,20.267,20.267,20.267
EURMXN,20260508,052100,20.267,20.267,20.267,20.267
EURMXN,20260508,052200,20.267,20.267,20.267,20.267
EURMXN,20260508,052300,20.267,20.267,20.266,20.266
EURMXN,20260508,052400,20.265,20.265,20.265,20.265
EURMXN,20260508,052500,20.265,20.265,20.264,20.264
EURMXN,20260508,052600,20.264,20.264,20.264,20.264
EURMXN,20260508,052700,20.264,20.267,20.264,20.267
EURMXN,20260508,052800,20.266,20.266,20.265,20.265
EURMXN,20260508,052900,20.264,20.265,20.264,20.265
EURMXN,20260508,053000,20.265,20.265,20.264,20.265
EURMXN,20260508,053100,20.264,20.264,20.264,20.264
EURMXN,20260508,053200,20.265,20.265,20.264,20.264
EURMXN,20260508,053300,20.264,20.266,20.264,20.266
EURMXN,20260508,053400,20.267,20.268,20.266,20.266
EURMXN,20260508,053500,20.265,20.265,20.264,20.265
EURMXN,20260508,053600,20.267,20.268,20.267,20.267
EURMXN,20260508,053700,20.267,20.268,20.267,20.268
EURMXN,20260508,053800,20.267,20.268,20.267,20.267
EURMXN,20260508,053900,20.268,20.268,20.268,20.268
EURMXN,20260508,054000,20.268,20.270,20.268,20.270
EURMXN,20260508,054100,20.269,20.269,20.268,20.268
EURMXN,20260508,054200,20.268,20.268,20.267,20.267
EURMXN,20260508,054300,20.268,20.268,20.268,20.268
EURMXN,20260508,054400,20.268,20.268,20.268,20.268
EURMXN,20260508,054500,20.268,20.269,20.268,20.268
EURMXN,20260508,054600,20.269,20.269,20.269,20.269
EURMXN,20260508,054700,20.270,20.270,20.269,20.269
EURMXN,20260508,054800,20.270,20.270,20.269,20.269
EURMXN,20260508,054900,20.270,20.270,20.269,20.269
EURMXN,20260508,055000,20.268,20.268,20.268,20.268
EURMXN,20260508,055100,20.268,20.270,20.268,20.270
EURMXN,20260508,055200,20.270,20.270,20.270,20.270
EURMXN,20260508,055300,20.270,20.271,20.270,20.270
EURMXN,20260508,055400,20.270,20.270,20.270,20.270
EURMXN,20260508,055500,20.269,20.270,20.269,20.270
EURMXN,20260508,055600,20.269,20.269,20.268,20.268
EURMXN,20260508,055700,20.267,20.267,20.267,20.267
EURMXN,20260508,055800,20.267,20.267,20.267,20.267
EURMXN,20260508,055900,20.267,20.267,20.267,20.267
EURMXN,20260508,060000,20.267,20.267,20.267,20.267
EURMXN,20260508,060100,20.267,20.267,20.266,20.267
EURMXN,20260508,060200,20.267,20.267,20.267,20.267
EURMXN,20260508,060300,20.266,20.267,20.266,20.266
EURMXN,20260508,060400,20.267,20.267,20.266,20.266
EURMXN,20260508,060500,20.267,20.267,20.267,20.267
EURMXN,20260508,060600,20.267,20.267,20.266,20.267
EURMXN,20260508,060700,20.268,20.268,20.267,20.267
EURMXN,20260508,060800,20.266,20.267,20.266,20.267
EURMXN,20260508,060900,20.267,20.267,20.267,20.267
EURMXN,20260508,061000,20.266,20.266,20.266,20.266
EURMXN,20260508,061100,20.266,20.266,20.266,20.266
EURMXN,20260508,061200,20.266,20.266,20.266,20.266
EURMXN,20260508,061300,20.266,20.267,20.266,20.267
EURMXN,20260508,061400,20.267,20.268,20.267,20.268
EURMXN,20260508,061500,20.267,20.267,20.266,20.267
EURMXN,20260508,061600,20.268,20.269,20.268,20.268
EURMXN,20260508,061700,20.267,20.267,20.266,20.266
EURMXN,20260508,061800,20.265,20.265,20.264,20.264
EURMXN,20260508,061900,20.264,20.264,20.264,20.264
EURMXN,20260508,062000,20.265,20.265,20.265,20.265
EURMXN,20260508,062100,20.266,20.266,20.265,20.265
EURMXN,20260508,062200,20.267,20.267,20.266,20.267
EURMXN,20260508,062300,20.267,20.267,20.266,20.266
EURMXN,20260508,062400,20.266,20.266,20.266,20.266
EURMXN,20260508,062500,20.265,20.265,20.265,20.265
EURMXN,20260508,062600,20.265,20.265,20.265,20.265
EURMXN,20260508,062700,20.265,20.267,20.265,20.267
EURMXN,20260508,062800,20.266,20.266,20.266,20.266
EURMXN,20260508,062900,20.265,20.266,20.265,20.266
EURMXN,20260508,063000,20.267,20.267,20.265,20.265
EURMXN,20260508,063100,20.264,20.264,20.263,20.263
EURMXN,20260508,063200,20.264,20.265,20.264,20.265
EURMXN,20260508,063300,20.266,20.266,20.266,20.266
EURMXN,20260508,063400,20.267,20.267,20.267,20.267
EURMXN,20260508,063500,20.267,20.267,20.267,20.267
EURMXN,20260508,063600,20.268,20.268,20.267,20.268
EURMXN,20260508,063700,20.268,20.270,20.268,20.269
EURMXN,20260508,063800,20.270,20.270,20.269,20.270
EURMXN,20260508,063900,20.270,20.270,20.270,20.270
EURMXN,20260508,064000,20.270,20.270,20.270,20.270
EURMXN,20260508,064100,20.268,20.270,20.268,20.270
EURMXN,20260508,064200,20.270,20.270,20.270,20.270
EURMXN,20260508,064300,20.269,20.270,20.269,20.269
EURMXN,20260508,064400,20.270,20.270,20.270,20.270
EURMXN,20260508,064500,20.270,20.270,20.268,20.268
EURMXN,20260508,064600,20.269,20.269,20.269,20.269
EURMXN,20260508,064700,20.269,20.270,20.269,20.270
EURMXN,20260508,064800,20.271,20.271,20.271,20.271
EURMXN,20260508,064900,20.271,20.271,20.270,20.270
EURMXN,20260508,065000,20.268,20.268,20.267,20.267
EURMXN,20260508,065100,20.268,20.268,20.267,20.267
EURMXN,20260508,065200,20.268,20.268,20.267,20.267
EURMXN,20260508,065300,20.266,20.266,20.265,20.266
EURMXN,20260508,065400,20.266,20.266,20.264,20.264
EURMXN,20260508,065500,20.263,20.265,20.263,20.264
EURMXN,20260508,065600,20.265,20.265,20.264,20.264
EURMXN,20260508,065700,20.264,20.265,20.264,20.265
EURMXN,20260508,065800,20.266,20.266,20.265,20.265
EURMXN,20260508,065900,20.265,20.265,20.264,20.265
EURMXN,20260508,070000,20.266,20.266,20.265,20.265
EURMXN,20260508,070100,20.266,20.266,20.265,20.265
EURMXN,20260508,070200,20.264,20.267,20.264,20.267
EURMXN,20260508,070300,20.268,20.270,20.268,20.270
EURMXN,20260508,070400,20.271,20.272,20.271,20.272
EURMXN,20260508,070500,20.271,20.271,20.271,20.271
EURMXN,20260508,070600,20.271,20.272,20.271,20.272
EURMXN,20260508,070700,20.271,20.271,20.271,20.271
EURMXN,20260508,070800,20.270,20.270,20.268,20.268
EURMXN,20260508,070900,20.267,20.268,20.267,20.267
EURMXN,20260508,071000,20.267,20.267,20.267,20.267
EURMXN,20260508,071100,20.267,20.267,20.266,20.266
EURMXN,20260508,071200,20.267,20.267,20.267,20.267
EURMXN,20260508,071300,20.266,20.266,20.265,20.265
EURMXN,20260508,071400,20.265,20.265,20.264,20.264
EURMXN,20260508,071500,20.264,20.264,20.263,20.263
EURMXN,20260508,071600,20.264,20.264,20.264,20.264
EURMXN,20260508,071700,20.264,20.265,20.264,20.265
EURMXN,20260508,071800,20.265,20.265,20.265,20.265
EURMXN,20260508,071900,20.264,20.265,20.264,20.265
EURMXN,20260508,072000,20.265,20.265,20.264,20.264
EURMXN,20260508,072100,20.264,20.265,20.264,20.265
EURMXN,20260508,072200,20.265,20.265,20.265,20.265
EURMXN,20260508,072300,20.266,20.266,20.265,20.265
EURMXN,20260508,072400,20.266,20.267,20.265,20.265
EURMXN,20260508,072500,20.264,20.265,20.264,20.265
EURMXN,20260508,072600,20.266,20.267,20.266,20.267
EURMXN,20260508,072700,20.266,20.267,20.266,20.267
EURMXN,20260508,072800,20.267,20.267,20.265,20.265
EURMXN,20260508,072900,20.264,20.264,20.263,20.263
EURMXN,20260508,073000,20.263,20.263,20.262,20.262
EURMXN,20260508,073100,20.263,20.263,20.260,20.260
EURMXN,20260508,073200,20.259,20.260,20.259,20.260
EURMXN,20260508,073300,20.261,20.261,20.257,20.259
EURMXN,20260508,073400,20.260,20.260,20.259,20.260
EURMXN,20260508,073500,20.259,20.259,20.259,20.259
EURMXN,20260508,073600,20.259,20.259,20.259,20.259
EURMXN,20260508,073700,20.261,20.261,20.260,20.260
EURMXN,20260508,073800,20.260,20.261,20.260,20.261
EURMXN,20260508,073900,20.262,20.265,20.261,20.265
EURMXN,20260508,074000,20.264,20.264,20.263,20.263
EURMXN,20260508,074100,20.263,20.263,20.263,20.263
EURMXN,20260508,074200,20.263,20.263,20.263,20.263
EURMXN,20260508,074300,20.263,20.263,20.263,20.263
EURMXN,20260508,074400,20.261,20.263,20.261,20.263
EURMXN,20260508,074500,20.262,20.265,20.262,20.265
EURMXN,20260508,074600,20.264,20.264,20.264,20.264
EURMXN,20260508,074700,20.264,20.264,20.264,20.264
EURMXN,20260508,074800,20.264,20.264,20.263,20.263
EURMXN,20260508,074900,20.264,20.264,20.264,20.264
EURMXN,20260508,075000,20.264,20.265,20.264,20.265
EURMXN,20260508,075100,20.265,20.265,20.265,20.265
EURMXN,20260508,075200,20.265,20.265,20.264,20.264
EURMXN,20260508,075300,20.264,20.264,20.264,20.264
EURMXN,20260508,075400,20.265,20.265,20.264,20.264
EURMXN,20260508,075500,20.264,20.264,20.264,20.264
EURMXN,20260508,075600,20.263,20.264,20.263,20.263
EURMXN,20260508,075700,20.264,20.264,20.263,20.263
EURMXN,20260508,075800,20.264,20.264,20.264,20.264
EURMXN,20260508,075900,20.265,20.266,20.265,20.265
EURMXN,20260508,080000,20.264,20.265,20.264,20.264
EURMXN,20260508,080100,20.265,20.268,20.265,20.268
EURMXN,20260508,080200,20.267,20.268,20.267,20.268
EURMXN,20260508,080300,20.267,20.267,20.265,20.265
EURMXN,20260508,080400,20.266,20.267,20.266,20.267
EURMXN,20260508,080500,20.268,20.272,20.268,20.272
EURMXN,20260508,080600,20.271,20.271,20.267,20.268
EURMXN,20260508,080700,20.267,20.269,20.267,20.269
EURMXN,20260508,080800,20.268,20.270,20.267,20.267
EURMXN,20260508,080900,20.268,20.268,20.267,20.268
EURMXN,20260508,081000,20.269,20.270,20.268,20.269
EURMXN,20260508,081100,20.268,20.269,20.268,20.268
EURMXN,20260508,081200,20.267,20.268,20.267,20.268
EURMXN,20260508,081300,20.268,20.268,20.268,20.268
EURMXN,20260508,081400,20.267,20.268,20.267,20.268
EURMXN,20260508,081500,20.269,20.269,20.268,20.268
EURMXN,20260508,081600,20.267,20.268,20.267,20.267
EURMXN,20260508,081700,20.267,20.267,20.266,20.266
EURMXN,20260508,081800,20.265,20.266,20.265,20.265
EURMXN,20260508,081900,20.264,20.264,20.263,20.263
EURMXN,20260508,082000,20.264,20.264,20.264,20.264
EURMXN,20260508,082100,20.264,20.265,20.264,20.265
EURMXN,20260508,082200,20.266,20.267,20.266,20.266
EURMXN,20260508,082300,20.266,20.266,20.266,20.266
EURMXN,20260508,082400,20.265,20.267,20.265,20.267
EURMXN,20260508,082500,20.266,20.267,20.265,20.266
EURMXN,20260508,082600,20.265,20.266,20.265,20.266
EURMXN,20260508,082700,20.267,20.268,20.267,20.268
EURMXN,20260508,082800,20.267,20.268,20.267,20.268
EURMXN,20260508,082900,20.267,20.268,20.265,20.265
EURMXN,20260508,083000,20.264,20.267,20.264,20.267
EURMXN,20260508,083100,20.265,20.267,20.265,20.266
EURMXN,20260508,083200,20.267,20.267,20.267,20.267
EURMXN,20260508,083300,20.267,20.270,20.267,20.270
EURMXN,20260508,083400,20.269,20.270,20.268,20.269
EURMXN,20260508,083500,20.270,20.271,20.268,20.268
EURMXN,20260508,083600,20.269,20.269,20.268,20.269
EURMXN,20260508,083700,20.268,20.269,20.268,20.269
EURMXN,20260508,083800,20.270,20.270,20.268,20.268
EURMXN,20260508,083900,20.269,20.269,20.268,20.268
EURMXN,20260508,084000,20.268,20.268,20.268,20.268
EURMXN,20260508,084100,20.267,20.267,20.267,20.267
EURMXN,20260508,084200,20.267,20.267,20.266,20.266
EURMXN,20260508,084300,20.267,20.267,20.266,20.267
EURMXN,20260508,084400,20.266,20.266,20.266,20.266
EURMXN,20260508,084500,20.267,20.267,20.267,20.267
EURMXN,20260508,084600,20.268,20.271,20.268,20.271
EURMXN,20260508,084700,20.270,20.271,20.270,20.271
EURMXN,20260508,084800,20.271,20.272,20.271,20.272
EURMXN,20260508,084900,20.271,20.272,20.271,20.271
EURMXN,20260508,085000,20.272,20.272,20.272,20.272
EURMXN,20260508,085100,20.272,20.272,20.270,20.270
EURMXN,20260508,085200,20.271,20.271,20.270,20.271
EURMXN,20260508,085300,20.271,20.271,20.271,20.271
EURMXN,20260508,085400,20.271,20.271,20.270,20.270
EURMXN,20260508,085500,20.269,20.269,20.269,20.269
EURMXN,20260508,085600,20.268,20.270,20.268,20.270
EURMXN,20260508,085700,20.269,20.269,20.268,20.268
EURMXN,20260508,085800,20.267,20.268,20.267,20.267
EURMXN,20260508,085900,20.266,20.266,20.265,20.265
EURMXN,20260508,090000,20.264,20.264,20.264,20.264
EURMXN,20260508,090100,20.263,20.267,20.263,20.267
EURMXN,20260508,090200,20.266,20.266,20.266,20.266
EURMXN,20260508,090300,20.265,20.267,20.264,20.266
EURMXN,20260508,090400,20.267,20.267,20.265,20.265
EURMXN,20260508,090500,20.266,20.267,20.265,20.266
EURMXN,20260508,090600,20.267,20.268,20.266,20.268
EURMXN,20260508,090700,20.267,20.268,20.267,20.267
EURMXN,20260508,090800,20.268,20.271,20.268,20.270
EURMXN,20260508,090900,20.269,20.269,20.268,20.268
EURMXN,20260508,091000,20.267,20.267,20.267,20.267
EURMXN,20260508,091100,20.266,20.267,20.266,20.267
EURMXN,20260508,091200,20.268,20.268,20.267,20.267
EURMXN,20260508,091300,20.266,20.266,20.265,20.266
EURMXN,20260508,091400,20.267,20.267,20.265,20.265
EURMXN,20260508,091500,20.264,20.267,20.263,20.267
EURMXN,20260508,091600,20.270,20.270,20.265,20.265
EURMXN,20260508,091700,20.266,20.267,20.265,20.267
EURMXN,20260508,091800,20.269,20.270,20.269,20.270
EURMXN,20260508,091900,20.271,20.271,20.271,20.271
EURMXN,20260508,092000,20.271,20.271,20.270,20.271
EURMXN,20260508,092100,20.270,20.270,20.268,20.269
EURMXN,20260508,092200,20.268,20.270,20.268,20.270
EURMXN,20260508,092300,20.269,20.271,20.269,20.271
EURMXN,20260508,092400,20.270,20.271,20.270,20.270
EURMXN,20260508,092500,20.268,20.270,20.268,20.270
EURMXN,20260508,092600,20.269,20.270,20.267,20.267
EURMXN,20260508,092700,20.268,20.271,20.268,20.271
EURMXN,20260508,092800,20.270,20.270,20.267,20.268
EURMXN,20260508,092900,20.269,20.269,20.268,20.268
EURMXN,20260508,093000,20.267,20.268,20.267,20.267
EURMXN,20260508,093100,20.266,20.268,20.265,20.268
EURMXN,20260508,093200,20.267,20.267,20.266,20.267
EURMXN,20260508,093300,20.266,20.266,20.265,20.265
EURMXN,20260508,093400,20.264,20.265,20.264,20.264
EURMXN,20260508,093500,20.263,20.265,20.263,20.265
EURMXN,20260508,093600,20.264,20.265,20.264,20.264
EURMXN,20260508,093700,20.265,20.265,20.264,20.264
EURMXN,20260508,093800,20.265,20.265,20.264,20.265
EURMXN,20260508,093900,20.266,20.267,20.266,20.266
EURMXN,20260508,094000,20.267,20.267,20.266,20.266
EURMXN,20260508,094100,20.265,20.266,20.264,20.264
EURMXN,20260508,094200,20.263,20.264,20.263,20.264
EURMXN,20260508,094300,20.264,20.264,20.264,20.264
EURMXN,20260508,094400,20.263,20.263,20.262,20.263
EURMXN,20260508,094500,20.264,20.265,20.264,20.265
EURMXN,20260508,094600,20.264,20.264,20.262,20.263
EURMXN,20260508,094700,20.262,20.263,20.262,20.263
EURMXN,20260508,094800,20.262,20.262,20.261,20.261
EURMXN,20260508,094900,20.260,20.260,20.259,20.260
EURMXN,20260508,095000,20.259,20.260,20.259,20.260
EURMXN,20260508,095100,20.259,20.259,20.257,20.258
EURMXN,20260508,095200,20.259,20.260,20.258,20.259
EURMXN,20260508,095300,20.258,20.259,20.258,20.259
EURMXN,20260508,095400,20.258,20.258,20.257,20.258
EURMXN,20260508,095500,20.257,20.258,20.257,20.258
EURMXN,20260508,095600,20.259,20.259,20.258,20.258
EURMXN,20260508,095700,20.259,20.260,20.259,20.260
EURMXN,20260508,095800,20.261,20.261,20.260,20.260
EURMXN,20260508,095900,20.259,20.259,20.257,20.257
EURMXN,20260508,100000,20.258,20.259,20.258,20.258
EURMXN,20260508,100100,20.257,20.259,20.257,20.258
EURMXN,20260508,100200,20.259,20.260,20.259,20.260
EURMXN,20260508,100300,20.261,20.264,20.261,20.264
EURMXN,20260508,100400,20.265,20.269,20.265,20.269
EURMXN,20260508,100500,20.268,20.269,20.267,20.267
EURMXN,20260508,100600,20.266,20.266,20.265,20.265
EURMXN,20260508,100700,20.266,20.267,20.266,20.267
EURMXN,20260508,100800,20.266,20.267,20.265,20.265
EURMXN,20260508,100900,20.264,20.265,20.264,20.265
EURMXN,20260508,101000,20.264,20.265,20.264,20.264
EURMXN,20260508,101100,20.263,20.263,20.262,20.263
EURMXN,20260508,101200,20.264,20.264,20.264,20.264
EURMXN,20260508,101300,20.263,20.264,20.263,20.263
EURMXN,20260508,101400,20.264,20.264,20.263,20.263
EURMXN,20260508,101500,20.264,20.264,20.263,20.263
EURMXN,20260508,101600,20.264,20.264,20.264,20.264
EURMXN,20260508,101700,20.263,20.264,20.263,20.264
EURMXN,20260508,101800,20.264,20.265,20.264,20.265
EURMXN,20260508,101900,20.264,20.264,20.263,20.264
EURMXN,20260508,102000,20.265,20.265,20.265,20.265
EURMXN,20260508,102100,20.266,20.267,20.266,20.267
EURMXN,20260508,102200,20.267,20.268,20.267,20.267
EURMXN,20260508,102300,20.266,20.266,20.264,20.264
EURMXN,20260508,102400,20.263,20.264,20.263,20.264
EURMXN,20260508,102500,20.265,20.265,20.264,20.265
EURMXN,20260508,102600,20.266,20.267,20.266,20.267
EURMXN,20260508,102700,20.268,20.268,20.267,20.267
EURMXN,20260508,102800,20.268,20.268,20.267,20.267
EURMXN,20260508,102900,20.268,20.268,20.266,20.267
EURMXN,20260508,103000,20.268,20.270,20.268,20.269
EURMXN,20260508,103100,20.268,20.269,20.266,20.266
EURMXN,20260508,103200,20.265,20.267,20.265,20.267
EURMXN,20260508,103300,20.268,20.268,20.265,20.265
EURMXN,20260508,103400,20.264,20.264,20.264,20.264
EURMXN,20260508,103500,20.264,20.264,20.264,20.264
EURMXN,20260508,103600,20.263,20.263,20.261,20.262
EURMXN,20260508,103700,20.263,20.267,20.263,20.267
EURMXN,20260508,103800,20.266,20.268,20.265,20.267
EURMXN,20260508,103900,20.266,20.266,20.265,20.266
EURMXN,20260508,104000,20.267,20.267,20.264,20.265
EURMXN,20260508,104100,20.264,20.265,20.264,20.265
EURMXN,20260508,104200,20.264,20.266,20.264,20.266
EURMXN,20260508,104300,20.265,20.266,20.265,20.265
EURMXN,20260508,104400,20.266,20.268,20.266,20.268
EURMXN,20260508,104500,20.269,20.271,20.269,20.270
EURMXN,20260508,104600,20.271,20.271,20.271,20.271
EURMXN,20260508,104700,20.272,20.274,20.272,20.273
EURMXN,20260508,104800,20.274,20.277,20.274,20.274
EURMXN,20260508,104900,20.273,20.274,20.271,20.271
EURMXN,20260508,105000,20.270,20.272,20.270,20.271
EURMXN,20260508,105100,20.270,20.271,20.268,20.271
EURMXN,20260508,105200,20.270,20.270,20.269,20.269
EURMXN,20260508,105300,20.268,20.271,20.268,20.271
EURMXN,20260508,105400,20.272,20.272,20.268,20.268
EURMXN,20260508,105500,20.267,20.270,20.267,20.270
EURMXN,20260508,105600,20.271,20.272,20.271,20.271
EURMXN,20260508,105700,20.272,20.273,20.272,20.273
EURMXN,20260508,105800,20.274,20.274,20.274,20.274
EURMXN,20260508,105900,20.274,20.277,20.274,20.277
EURMXN,20260508,110000,20.276,20.276,20.272,20.272
EURMXN,20260508,110100,20.273,20.274,20.273,20.274
EURMXN,20260508,110200,20.273,20.278,20.272,20.278
EURMXN,20260508,110300,20.277,20.278,20.276,20.278
EURMXN,20260508,110400,20.277,20.278,20.276,20.278
EURMXN,20260508,110500,20.277,20.278,20.275,20.278
EURMXN,20260508,110600,20.277,20.277,20.274,20.274
EURMXN,20260508,110700,20.273,20.273,20.272,20.273
EURMXN,20260508,110800,20.272,20.274,20.272,20.274
EURMXN,20260508,110900,20.273,20.273,20.271,20.271
EURMXN,20260508,111000,20.270,20.270,20.270,20.270
EURMXN,20260508,111100,20.270,20.270,20.269,20.270
EURMXN,20260508,111200,20.271,20.271,20.270,20.271
EURMXN,20260508,111300,20.270,20.271,20.270,20.270
EURMXN,20260508,111400,20.270,20.271,20.270,20.271
EURMXN,20260508,111500,20.270,20.270,20.269,20.269
EURMXN,20260508,111600,20.270,20.271,20.268,20.268
EURMXN,20260508,111700,20.268,20.268,20.268,20.268
EURMXN,20260508,111800,20.269,20.271,20.269,20.271
EURMXN,20260508,111900,20.270,20.270,20.268,20.269
EURMXN,20260508,112000,20.268,20.269,20.268,20.269
EURMXN,20260508,112100,20.270,20.271,20.270,20.271
EURMXN,20260508,112200,20.272,20.273,20.272,20.272
EURMXN,20260508,112300,20.274,20.274,20.274,20.274
EURMXN,20260508,112400,20.274,20.274,20.272,20.273
EURMXN,20260508,112500,20.272,20.272,20.271,20.271
EURMXN,20260508,112600,20.270,20.271,20.270,20.271
EURMXN,20260508,112700,20.272,20.272,20.270,20.270
EURMXN,20260508,112800,20.271,20.271,20.271,20.271
EURMXN,20260508,112900,20.270,20.271,20.270,20.271
EURMXN,20260508,113000,20.271,20.272,20.271,20.272
EURMXN,20260508,113100,20.271,20.271,20.270,20.271
EURMXN,20260508,113200,20.271,20.273,20.271,20.273
EURMXN,20260508,113300,20.272,20.272,20.271,20.272
EURMXN,20260508,113400,20.271,20.273,20.271,20.273
EURMXN,20260508,113500,20.274,20.278,20.274,20.278
EURMXN,20260508,113600,20.279,20.279,20.278,20.278
EURMXN,20260508,113700,20.277,20.277,20.277,20.277
EURMXN,20260508,113800,20.277,20.278,20.277,20.278
EURMXN,20260508,113900,20.277,20.278,20.277,20.278
EURMXN,20260508,114000,20.277,20.277,20.277,20.277
EURMXN,20260508,114100,20.277,20.277,20.277,20.277
EURMXN,20260508,114200,20.276,20.277,20.276,20.276
EURMXN,20260508,114300,20.277,20.278,20.277,20.278
EURMXN,20260508,114400,20.278,20.278,20.278,20.278
EURMXN,20260508,114500,20.278,20.278,20.278,20.278
EURMXN,20260508,114600,20.277,20.277,20.275,20.275
EURMXN,20260508,114700,20.275,20.278,20.275,20.278
EURMXN,20260508,114800,20.277,20.278,20.277,20.278
EURMXN,20260508,114900,20.279,20.279,20.278,20.278
EURMXN,20260508,115000,20.279,20.280,20.279,20.280
EURMXN,20260508,115100,20.279,20.282,20.279,20.282
EURMXN,20260508,115200,20.283,20.283,20.281,20.283
EURMXN,20260508,115300,20.282,20.284,20.281,20.282
EURMXN,20260508,115400,20.283,20.285,20.281,20.283
EURMXN,20260508,115500,20.282,20.283,20.282,20.282
EURMXN,20260508,115600,20.283,20.284,20.283,20.284
EURMXN,20260508,115700,20.283,20.285,20.283,20.285
EURMXN,20260508,115800,20.284,20.284,20.282,20.282
EURMXN,20260508,115900,20.283,20.283,20.283,20.283
EURMXN,20260508,120000,20.283,20.283,20.283,20.283
EURMXN,20260508,120100,20.282,20.282,20.281,20.281
EURMXN,20260508,120200,20.282,20.282,20.281,20.282
EURMXN,20260508,120300,20.281,20.281,20.281,20.281
EURMXN,20260508,120400,20.281,20.281,20.281,20.281
EURMXN,20260508,120500,20.281,20.281,20.278,20.279
EURMXN,20260508,120600,20.278,20.278,20.278,20.278
EURMXN,20260508,120700,20.277,20.278,20.277,20.278
EURMXN,20260508,120800,20.279,20.279,20.279,20.279
EURMXN,20260508,120900,20.279,20.279,20.279,20.279
EURMXN,20260508,121000,20.278,20.281,20.278,20.279
EURMXN,20260508,121100,20.281,20.281,20.277,20.277
EURMXN,20260508,121200,20.278,20.278,20.277,20.277
EURMXN,20260508,121300,20.277,20.277,20.277,20.277
EURMXN,20260508,121400,20.276,20.277,20.276,20.277
EURMXN,20260508,121500,20.277,20.277,20.276,20.276
EURMXN,20260508,121600,20.277,20.277,20.277,20.277
EURMXN,20260508,121700,20.277,20.277,20.277,20.277
EURMXN,20260508,121800,20.277,20.277,20.275,20.275
EURMXN,20260508,121900,20.276,20.276,20.276,20.276
EURMXN,20260508,122000,20.276,20.276,20.276,20.276
EURMXN,20260508,122100,20.276,20.276,20.276,20.276
EURMXN,20260508,122200,20.276,20.277,20.276,20.277
EURMXN,20260508,122300,20.276,20.276,20.276,20.276
EURMXN,20260508,122400,20.276,20.276,20.274,20.274
EURMXN,20260508,122500,20.275,20.276,20.275,20.276
EURMXN,20260508,122600,20.275,20.275,20.274,20.274
EURMXN,20260508,122700,20.274,20.274,20.274,20.274
EURMXN,20260508,122800,20.273,20.273,20.272,20.272
EURMXN,20260508,122900,20.273,20.274,20.273,20.273
EURMXN,20260508,123000,20.273,20.273,20.273,20.273
EURMXN,20260508,123100,20.272,20.272,20.272,20.272
EURMXN,20260508,123200,20.272,20.272,20.271,20.271
EURMXN,20260508,123300,20.271,20.271,20.271,20.271
EURMXN,20260508,123400,20.271,20.271,20.271,20.271
EURMXN,20260508,123500,20.271,20.271,20.271,20.271
EURMXN,20260508,123600,20.270,20.270,20.270,20.270
EURMXN,20260508,123700,20.270,20.270,20.268,20.268
EURMXN,20260508,123800,20.269,20.271,20.269,20.270
EURMXN,20260508,123900,20.270,20.270,20.270,20.270
EURMXN,20260508,124000,20.269,20.269,20.269,20.269
EURMXN,20260508,124100,20.268,20.268,20.268,20.268
EURMXN,20260508,124200,20.268,20.268,20.267,20.267
EURMXN,20260508,124300,20.268,20.268,20.267,20.268
EURMXN,20260508,124400,20.267,20.267,20.267,20.267
EURMXN,20260508,124500,20.267,20.267,20.267,20.267
EURMXN,20260508,124600,20.266,20.267,20.266,20.267
EURMXN,20260508,124700,20.266,20.266,20.264,20.264
EURMXN,20260508,124800,20.264,20.264,20.263,20.263
EURMXN,20260508,124900,20.264,20.265,20.263,20.263
EURMXN,20260508,125000,20.263,20.263,20.263,20.263
EURMXN,20260508,125100,20.262,20.262,20.262,20.262
EURMXN,20260508,125200,20.263,20.263,20.263,20.263
EURMXN,20260508,125300,20.263,20.263,20.262,20.263
EURMXN,20260508,125400,20.262,20.262,20.261,20.261
EURMXN,20260508,125500,20.260,20.261,20.260,20.261
EURMXN,20260508,125600,20.262,20.270,20.262,20.266
EURMXN,20260508,125700,20.267,20.267,20.266,20.267
EURMXN,20260508,125800,20.266,20.266,20.265,20.265
EURMXN,20260508,125900,20.264,20.264,20.264,20.264
EURMXN,20260508,130000,20.264,20.264,20.263,20.263
EURMXN,20260508,130100,20.262,20.263,20.261,20.263
EURMXN,20260508,130200,20.262,20.262,20.261,20.261
EURMXN,20260508,130300,20.263,20.263,20.261,20.262
EURMXN,20260508,130400,20.263,20.263,20.263,20.263
EURMXN,20260508,130500,20.261,20.261,20.260,20.260
EURMXN,20260508,130600,20.261,20.261,20.261,20.261
EURMXN,20260508,130700,20.261,20.262,20.261,20.262
EURMXN,20260508,130800,20.261,20.261,20.261,20.261
EURMXN,20260508,130900,20.262,20.262,20.261,20.261
EURMXN,20260508,131000,20.261,20.261,20.261,20.261
EURMXN,20260508,131100,20.262,20.264,20.262,20.264
EURMXN,20260508,131200,20.265,20.267,20.265,20.265
EURMXN,20260508,131300,20.264,20.267,20.264,20.267
EURMXN,20260508,131400,20.266,20.266,20.265,20.266
EURMXN,20260508,131500,20.267,20.267,20.266,20.266
EURMXN,20260508,131600,20.265,20.266,20.265,20.265
EURMXN,20260508,131700,20.266,20.267,20.266,20.266
EURMXN,20260508,131800,20.267,20.267,20.267,20.267
EURMXN,20260508,131900,20.267,20.267,20.267,20.267
EURMXN,20260508,132000,20.267,20.267,20.267,20.267
EURMXN,20260508,132100,20.267,20.268,20.266,20.267
EURMXN,20260508,132200,20.268,20.269,20.268,20.268
EURMXN,20260508,132300,20.269,20.270,20.268,20.268
EURMXN,20260508,132400,20.269,20.269,20.268,20.269
EURMXN,20260508,132500,20.268,20.268,20.268,20.268
EURMXN,20260508,132600,20.269,20.269,20.268,20.268
EURMXN,20260508,132700,20.267,20.269,20.267,20.269
EURMXN,20260508,132800,20.270,20.272,20.270,20.272
EURMXN,20260508,132900,20.274,20.274,20.274,20.274
EURMXN,20260508,133000,20.274,20.274,20.274,20.274
EURMXN,20260508,133100,20.275,20.275,20.274,20.274
EURMXN,20260508,133200,20.275,20.276,20.275,20.276
EURMXN,20260508,133300,20.275,20.276,20.275,20.276
EURMXN,20260508,133400,20.277,20.277,20.276,20.277
EURMXN,20260508,133500,20.278,20.278,20.278,20.278
EURMXN,20260508,133600,20.278,20.280,20.278,20.279
EURMXN,20260508,133700,20.280,20.280,20.280,20.280
EURMXN,20260508,133800,20.281,20.282,20.279,20.279
EURMXN,20260508,133900,20.278,20.278,20.275,20.275
EURMXN,20260508,134000,20.276,20.276,20.275,20.275
EURMXN,20260508,134100,20.276,20.277,20.276,20.277
EURMXN,20260508,134200,20.276,20.276,20.275,20.275
EURMXN,20260508,134300,20.276,20.277,20.274,20.274
EURMXN,20260508,134400,20.275,20.275,20.274,20.274
EURMXN,20260508,134500,20.273,20.273,20.273,20.273
EURMXN,20260508,134600,20.272,20.272,20.271,20.271
EURMXN,20260508,134700,20.271,20.271,20.271,20.271
EURMXN,20260508,134800,20.270,20.271,20.270,20.271
EURMXN,20260508,134900,20.270,20.270,20.268,20.268
EURMXN,20260508,135000,20.268,20.268,20.268,20.268
EURMXN,20260508,135100,20.269,20.270,20.269,20.270
EURMXN,20260508,135200,20.270,20.270,20.268,20.268
EURMXN,20260508,135300,20.267,20.268,20.267,20.268
EURMXN,20260508,135400,20.268,20.268,20.268,20.268
EURMXN,20260508,135500,20.268,20.268,20.267,20.267
EURMXN,20260508,135600,20.266,20.266,20.264,20.264
EURMXN,20260508,135700,20.265,20.265,20.264,20.264
EURMXN,20260508,135800,20.263,20.263,20.263,20.263
EURMXN,20260508,135900,20.264,20.264,20.263,20.263
EURMXN,20260508,140000,20.264,20.264,20.264,20.264
EURMXN,20260508,140100,20.263,20.263,20.261,20.261
EURMXN,20260508,140200,20.262,20.262,20.260,20.261
EURMXN,20260508,140300,20.260,20.261,20.260,20.261
EURMXN,20260508,140400,20.262,20.262,20.261,20.261
EURMXN,20260508,140500,20.260,20.260,20.260,20.260
EURMXN,20260508,140600,20.260,20.262,20.260,20.262
EURMXN,20260508,140700,20.263,20.263,20.261,20.263
EURMXN,20260508,140800,20.262,20.264,20.262,20.263
EURMXN,20260508,140900,20.263,20.263,20.263,20.263
EURMXN,20260508,141000,20.264,20.266,20.264,20.265
EURMXN,20260508,141100,20.266,20.266,20.265,20.265
EURMXN,20260508,141200,20.264,20.265,20.264,20.265
EURMXN,20260508,141300,20.264,20.264,20.263,20.264
EURMXN,20260508,141400,20.265,20.265,20.265,20.265
EURMXN,20260508,141500,20.265,20.265,20.265,20.265
EURMXN,20260508,141600,20.266,20.267,20.265,20.265
EURMXN,20260508,141700,20.266,20.267,20.266,20.267
EURMXN,20260508,141800,20.266,20.266,20.262,20.264
EURMXN,20260508,141900,20.265,20.266,20.264,20.265
EURMXN,20260508,142000,20.265,20.265,20.265,20.265
EURMXN,20260508,142100,20.264,20.264,20.259,20.259
EURMXN,20260508,142200,20.260,20.263,20.260,20.261
EURMXN,20260508,142300,20.263,20.264,20.261,20.261
EURMXN,20260508,142400,20.260,20.261,20.260,20.261
EURMXN,20260508,142500,20.262,20.264,20.262,20.264
EURMXN,20260508,142600,20.263,20.264,20.263,20.264
EURMXN,20260508,142700,20.264,20.264,20.261,20.261
EURMXN,20260508,142800,20.260,20.266,20.260,20.265
EURMXN,20260508,142900,20.264,20.264,20.261,20.262
EURMXN,20260508,143000,20.263,20.266,20.262,20.265
EURMXN,20260508,143100,20.263,20.265,20.258,20.265
EURMXN,20260508,143200,20.266,20.269,20.264,20.269
EURMXN,20260508,143300,20.270,20.275,20.269,20.271
EURMXN,20260508,143400,20.268,20.274,20.267,20.274
EURMXN,20260508,143500,20.275,20.275,20.267,20.267
EURMXN,20260508,143600,20.266,20.266,20.260,20.262
EURMXN,20260508,143700,20.261,20.261,20.253,20.253
EURMXN,20260508,143800,20.256,20.256,20.254,20.256
EURMXN,20260508,143900,20.255,20.255,20.250,20.252
EURMXN,20260508,144000,20.251,20.254,20.251,20.254
EURMXN,20260508,144100,20.253,20.256,20.251,20.255
EURMXN,20260508,144200,20.256,20.260,20.256,20.258
EURMXN,20260508,144300,20.257,20.260,20.256,20.257
EURMXN,20260508,144400,20.256,20.256,20.253,20.253
EURMXN,20260508,144500,20.252,20.253,20.251,20.253
EURMXN,20260508,144600,20.254,20.258,20.254,20.258
EURMXN,20260508,144700,20.257,20.257,20.255,20.255
EURMXN,20260508,144800,20.254,20.254,20.250,20.253
EURMXN,20260508,144900,20.254,20.256,20.254,20.255
EURMXN,20260508,145000,20.256,20.262,20.256,20.261
EURMXN,20260508,145100,20.262,20.262,20.260,20.260
EURMXN,20260508,145200,20.261,20.261,20.259,20.260
EURMXN,20260508,145300,20.259,20.260,20.258,20.259
EURMXN,20260508,145400,20.260,20.260,20.257,20.257
EURMXN,20260508,145500,20.256,20.258,20.256,20.257
EURMXN,20260508,145600,20.256,20.257,20.254,20.254
EURMXN,20260508,145700,20.253,20.255,20.252,20.255
EURMXN,20260508,145800,20.254,20.257,20.253,20.257
EURMXN,20260508,145900,20.256,20.258,20.254,20.258
EURMXN,20260508,150000,20.260,20.263,20.258,20.258
EURMXN,20260508,150100,20.259,20.260,20.256,20.256
EURMXN,20260508,150200,20.257,20.257,20.254,20.256
EURMXN,20260508,150300,20.255,20.255,20.253,20.253
EURMXN,20260508,150400,20.252,20.253,20.251,20.251
EURMXN,20260508,150500,20.252,20.257,20.252,20.256
EURMXN,20260508,150600,20.255,20.259,20.255,20.259
EURMXN,20260508,150700,20.260,20.261,20.260,20.261
EURMXN,20260508,150800,20.260,20.260,20.258,20.259
EURMXN,20260508,150900,20.258,20.258,20.256,20.256
EURMXN,20260508,151000,20.255,20.255,20.254,20.254
EURMXN,20260508,151100,20.253,20.253,20.252,20.253
EURMXN,20260508,151200,20.253,20.253,20.253,20.253
EURMXN,20260508,151300,20.252,20.257,20.252,20.256
EURMXN,20260508,151400,20.255,20.257,20.255,20.256
EURMXN,20260508,151500,20.257,20.257,20.256,20.256
EURMXN,20260508,151600,20.256,20.256,20.255,20.256
EURMXN,20260508,151700,20.257,20.259,20.257,20.258
EURMXN,20260508,151800,20.257,20.257,20.253,20.253
EURMXN,20260508,151900,20.254,20.257,20.253,20.253
EURMXN,20260508,152000,20.252,20.254,20.252,20.253
EURMXN,20260508,152100,20.252,20.253,20.252,20.253
EURMXN,20260508,152200,20.254,20.255,20.254,20.254
EURMXN,20260508,152300,20.255,20.255,20.253,20.253
EURMXN,20260508,152400,20.254,20.254,20.254,20.254
EURMXN,20260508,152500,20.253,20.257,20.253,20.256
EURMXN,20260508,152600,20.257,20.260,20.257,20.259
EURMXN,20260508,152700,20.258,20.260,20.258,20.260
EURMXN,20260508,152800,20.261,20.261,20.260,20.260
EURMXN,20260508,152900,20.261,20.261,20.260,20.261
EURMXN,20260508,153000,20.262,20.264,20.261,20.261
EURMXN,20260508,153100,20.260,20.264,20.260,20.264
EURMXN,20260508,153200,20.265,20.268,20.265,20.265
EURMXN,20260508,153300,20.266,20.266,20.262,20.263
EURMXN,20260508,153400,20.264,20.267,20.264,20.266
EURMXN,20260508,153500,20.267,20.267,20.266,20.266
EURMXN,20260508,153600,20.265,20.267,20.265,20.265
EURMXN,20260508,153700,20.267,20.271,20.265,20.271
EURMXN,20260508,153800,20.270,20.270,20.265,20.265
EURMXN,20260508,153900,20.264,20.264,20.263,20.263
EURMXN,20260508,154000,20.262,20.263,20.261,20.262
EURMXN,20260508,154100,20.263,20.267,20.263,20.266
EURMXN,20260508,154200,20.265,20.269,20.265,20.268
EURMXN,20260508,154300,20.266,20.266,20.264,20.265
EURMXN,20260508,154400,20.266,20.266,20.264,20.265
EURMXN,20260508,154500,20.264,20.264,20.263,20.263
EURMXN,20260508,154600,20.262,20.264,20.262,20.262
EURMXN,20260508,154700,20.263,20.263,20.260,20.260
EURMXN,20260508,154800,20.261,20.262,20.257,20.257
EURMXN,20260508,154900,20.258,20.258,20.253,20.253
EURMXN,20260508,155000,20.252,20.254,20.251,20.253
EURMXN,20260508,155100,20.254,20.254,20.253,20.253
EURMXN,20260508,155200,20.252,20.252,20.249,20.249
EURMXN,20260508,155300,20.250,20.252,20.250,20.250
EURMXN,20260508,155400,20.250,20.250,20.250,20.250
EURMXN,20260508,155500,20.251,20.252,20.251,20.251
EURMXN,20260508,155600,20.252,20.252,20.248,20.248
EURMXN,20260508,155700,20.249,20.250,20.249,20.250
EURMXN,20260508,155800,20.249,20.250,20.249,20.249
EURMXN,20260508,155900,20.250,20.253,20.250,20.253
EURMXN,20260508,160000,20.252,20.253,20.252,20.253
EURMXN,20260508,160100,20.252,20.253,20.251,20.252
EURMXN,20260508,160200,20.253,20.253,20.252,20.253
EURMXN,20260508,160300,20.253,20.253,20.251,20.251
EURMXN,20260508,160400,20.252,20.253,20.251,20.251
EURMXN,20260508,160500,20.252,20.253,20.252,20.253
EURMXN,20260508,160600,20.254,20.254,20.249,20.249
EURMXN,20260508,160700,20.248,20.251,20.248,20.250
EURMXN,20260508,160800,20.251,20.254,20.251,20.254
EURMXN,20260508,160900,20.255,20.256,20.255,20.255
EURMXN,20260508,161000,20.254,20.257,20.252,20.252
EURMXN,20260508,161100,20.253,20.256,20.253,20.254
EURMXN,20260508,161200,20.253,20.253,20.248,20.248
EURMXN,20260508,161300,20.249,20.253,20.249,20.253
EURMXN,20260508,161400,20.254,20.254,20.250,20.250
EURMXN,20260508,161500,20.251,20.253,20.250,20.253
EURMXN,20260508,161600,20.254,20.254,20.252,20.252
EURMXN,20260508,161700,20.253,20.255,20.253,20.254
EURMXN,20260508,161800,20.255,20.257,20.254,20.256
EURMXN,20260508,161900,20.255,20.256,20.254,20.256
EURMXN,20260508,162000,20.257,20.258,20.256,20.257
EURMXN,20260508,162100,20.258,20.258,20.257,20.257
EURMXN,20260508,162200,20.256,20.259,20.256,20.259
EURMXN,20260508,162300,20.260,20.260,20.260,20.260
EURMXN,20260508,162400,20.260,20.264,20.260,20.262
EURMXN,20260508,162500,20.261,20.262,20.259,20.261
EURMXN,20260508,162600,20.260,20.260,20.259,20.259
EURMXN,20260508,162700,20.258,20.259,20.256,20.256
EURMXN,20260508,162800,20.255,20.255,20.253,20.253
EURMXN,20260508,162900,20.254,20.258,20.253,20.258
EURMXN,20260508,163000,20.259,20.267,20.259,20.267
EURMXN,20260508,163100,20.266,20.266,20.265,20.266
EURMXN,20260508,163200,20.264,20.265,20.260,20.260
EURMXN,20260508,163300,20.259,20.260,20.258,20.259
EURMXN,20260508,163400,20.260,20.260,20.256,20.256
EURMXN,20260508,163500,20.254,20.257,20.254,20.257
EURMXN,20260508,163600,20.258,20.261,20.258,20.260
EURMXN,20260508,163700,20.261,20.261,20.260,20.260
EURMXN,20260508,163800,20.259,20.259,20.255,20.255
EURMXN,20260508,163900,20.256,20.256,20.252,20.252
EURMXN,20260508,164000,20.251,20.253,20.250,20.252
EURMXN,20260508,164100,20.253,20.253,20.251,20.253
EURMXN,20260508,164200,20.254,20.255,20.251,20.253
EURMXN,20260508,164300,20.252,20.253,20.252,20.253
EURMXN,20260508,164400,20.252,20.253,20.248,20.248
EURMXN,20260508,164500,20.249,20.251,20.249,20.251
EURMXN,20260508,164600,20.252,20.253,20.251,20.251
EURMXN,20260508,164700,20.250,20.250,20.250,20.250
EURMXN,20260508,164800,20.250,20.250,20.250,20.250
EURMXN,20260508,164900,20.250,20.251,20.250,20.251
EURMXN,20260508,165000,20.250,20.252,20.250,20.251
EURMXN,20260508,165100,20.252,20.253,20.252,20.253
EURMXN,20260508,165200,20.254,20.254,20.252,20.252
EURMXN,20260508,165300,20.253,20.253,20.251,20.252
EURMXN,20260508,165400,20.253,20.255,20.253,20.254
EURMXN,20260508,165500,20.254,20.255,20.254,20.255
EURMXN,20260508,165600,20.256,20.257,20.255,20.257
EURMXN,20260508,165700,20.258,20.262,20.258,20.262
EURMXN,20260508,165800,20.261,20.261,20.258,20.258
EURMXN,20260508,165900,20.257,20.257,20.255,20.256
EURMXN,20260508,170000,20.255,20.255,20.252,20.252
EURMXN,20260508,170100,20.253,20.253,20.250,20.250
EURMXN,20260508,170200,20.251,20.253,20.251,20.253
EURMXN,20260508,170300,20.254,20.257,20.253,20.255
EURMXN,20260508,170400,20.257,20.259,20.257,20.258
EURMXN,20260508,170500,20.257,20.258,20.256,20.258
EURMXN,20260508,170600,20.257,20.259,20.257,20.259
EURMXN,20260508,170700,20.260,20.260,20.258,20.259
EURMXN,20260508,170800,20.260,20.260,20.258,20.258
EURMXN,20260508,170900,20.259,20.265,20.258,20.265
EURMXN,20260508,171000,20.264,20.265,20.263,20.263
EURMXN,20260508,171100,20.262,20.262,20.262,20.262
EURMXN,20260508,171200,20.262,20.264,20.261,20.264
EURMXN,20260508,171300,20.263,20.264,20.263,20.263
EURMXN,20260508,171400,20.262,20.263,20.261,20.263
EURMXN,20260508,171500,20.264,20.264,20.262,20.262
EURMXN,20260508,171600,20.261,20.264,20.261,20.264
EURMXN,20260508,171700,20.263,20.263,20.262,20.263
EURMXN,20260508,171800,20.262,20.263,20.261,20.261
EURMXN,20260508,171900,20.260,20.260,20.260,20.260
EURMXN,20260508,172000,20.259,20.259,20.258,20.259
EURMXN,20260508,172100,20.258,20.258,20.253,20.253
EURMXN,20260508,172200,20.254,20.254,20.251,20.251
EURMXN,20260508,172300,20.252,20.253,20.251,20.252
EURMXN,20260508,172400,20.253,20.255,20.253,20.255
EURMXN,20260508,172500,20.256,20.256,20.254,20.255
EURMXN,20260508,172600,20.254,20.255,20.254,20.254
EURMXN,20260508,172700,20.253,20.254,20.253,20.254
EURMXN,20260508,172800,20.255,20.255,20.253,20.254
EURMXN,20260508,172900,20.255,20.255,20.254,20.254
EURMXN,20260508,173000,20.255,20.255,20.253,20.254
EURMXN,20260508,173100,20.253,20.260,20.253,20.260
EURMXN,20260508,173200,20.259,20.259,20.254,20.254
EURMXN,20260508,173300,20.253,20.254,20.253,20.253
EURMXN,20260508,173400,20.254,20.257,20.254,20.257
EURMXN,20260508,173500,20.256,20.256,20.254,20.254
EURMXN,20260508,173600,20.255,20.256,20.255,20.256
EURMXN,20260508,173700,20.255,20.257,20.254,20.255
EURMXN,20260508,173800,20.256,20.257,20.255,20.256
EURMXN,20260508,173900,20.255,20.257,20.255,20.257
EURMXN,20260508,174000,20.258,20.260,20.258,20.260
EURMXN,20260508,174100,20.261,20.263,20.261,20.261
EURMXN,20260508,174200,20.262,20.263,20.262,20.263
EURMXN,20260508,174300,20.264,20.264,20.263,20.264
EURMXN,20260508,174400,20.263,20.265,20.261,20.264
EURMXN,20260508,174500,20.267,20.267,20.266,20.267
EURMXN,20260508,174600,20.267,20.268,20.267,20.268
EURMXN,20260508,174700,20.267,20.268,20.267,20.267
EURMXN,20260508,174800,20.266,20.267,20.263,20.264
EURMXN,20260508,174900,20.263,20.263,20.260,20.260
EURMXN,20260508,175000,20.261,20.262,20.260,20.262
EURMXN,20260508,175100,20.261,20.262,20.260,20.262
EURMXN,20260508,175200,20.261,20.264,20.261,20.264
EURMXN,20260508,175300,20.263,20.264,20.262,20.264
EURMXN,20260508,175400,20.264,20.265,20.264,20.265
EURMXN,20260508,175500,20.264,20.264,20.263,20.263
EURMXN,20260508,175600,20.262,20.263,20.262,20.263
EURMXN,20260508,175700,20.262,20.262,20.260,20.260
EURMXN,20260508,175800,20.260,20.263,20.260,20.262
EURMXN,20260508,175900,20.261,20.261,20.261,20.261
EURMXN,20260508,180000,20.260,20.260,20.256,20.256
EURMXN,20260508,180100,20.257,20.257,20.256,20.257
EURMXN,20260508,180200,20.256,20.257,20.256,20.256
EURMXN,20260508,180300,20.256,20.256,20.254,20.254
EURMXN,20260508,180400,20.255,20.258,20.255,20.257
EURMXN,20260508,180500,20.256,20.256,20.256,20.256
EURMXN,20260508,180600,20.255,20.257,20.255,20.257
EURMXN,20260508,180700,20.258,20.258,20.257,20.257
EURMXN,20260508,180800,20.258,20.261,20.258,20.261
EURMXN,20260508,180900,20.262,20.262,20.261,20.261
EURMXN,20260508,181000,20.262,20.262,20.260,20.260
EURMXN,20260508,181100,20.261,20.261,20.261,20.261
EURMXN,20260508,181200,20.262,20.262,20.261,20.261
EURMXN,20260508,181300,20.261,20.263,20.261,20.263
EURMXN,20260508,181400,20.262,20.262,20.260,20.260
EURMXN,20260508,181500,20.261,20.262,20.261,20.261
EURMXN,20260508,181600,20.262,20.262,20.261,20.261
EURMXN,20260508,181700,20.261,20.262,20.261,20.262
EURMXN,20260508,181800,20.262,20.262,20.262,20.262
EURMXN,20260508,181900,20.263,20.264,20.263,20.263
EURMXN,20260508,182000,20.262,20.262,20.262,20.262
EURMXN,20260508,182100,20.261,20.262,20.261,20.262
EURMXN,20260508,182200,20.262,20.262,20.261,20.261
EURMXN,20260508,182300,20.261,20.261,20.261,20.261
EURMXN,20260508,182400,20.260,20.260,20.260,20.260
EURMXN,20260508,182500,20.262,20.264,20.262,20.264
EURMXN,20260508,182600,20.264,20.264,20.264,20.264
EURMXN,20260508,182700,20.265,20.265,20.263,20.263
EURMXN,20260508,182800,20.263,20.263,20.263,20.263
EURMXN,20260508,182900,20.264,20.264,20.264,20.264
EURMXN,20260508,183000,20.264,20.264,20.264,20.264
EURMXN,20260508,183100,20.264,20.264,20.263,20.264
EURMXN,20260508,183200,20.264,20.264,20.264,20.264
EURMXN,20260508,183300,20.263,20.263,20.262,20.262
EURMXN,20260508,183400,20.261,20.261,20.260,20.260
EURMXN,20260508,183500,20.260,20.260,20.260,20.260
EURMXN,20260508,183600,20.259,20.260,20.258,20.260
EURMXN,20260508,183700,20.260,20.260,20.259,20.260
EURMXN,20260508,183800,20.260,20.260,20.260,20.260
EURMXN,20260508,183900,20.261,20.261,20.261,20.261
EURMXN,20260508,184000,20.260,20.260,20.260,20.260
EURMXN,20260508,184100,20.260,20.260,20.260,20.260
EURMXN,20260508,184200,20.260,20.260,20.259,20.259
EURMXN,20260508,184300,20.258,20.258,20.257,20.257
EURMXN,20260508,184400,20.258,20.258,20.258,20.258
EURMXN,20260508,184500,20.258,20.258,20.258,20.258
EURMXN,20260508,184600,20.258,20.259,20.258,20.259
EURMXN,20260508,184700,20.259,20.259,20.259,20.259
EURMXN,20260508,184800,20.258,20.258,20.257,20.257
EURMXN,20260508,184900,20.258,20.258,20.257,20.258
EURMXN,20260508,185000,20.259,20.260,20.259,20.260
EURMXN,20260508,185100,20.260,20.261,20.260,20.261
EURMXN,20260508,185200,20.261,20.261,20.261,20.261
EURMXN,20260508,185300,20.263,20.264,20.263,20.264
EURMXN,20260508,185400,20.265,20.265,20.264,20.264
EURMXN,20260508,185500,20.264,20.265,20.264,20.265
EURMXN,20260508,185600,20.264,20.264,20.263,20.263
EURMXN,20260508,185700,20.264,20.264,20.264,20.264
EURMXN,20260508,185800,20.263,20.264,20.263,20.264
EURMXN,20260508,185900,20.263,20.264,20.263,20.264
EURMXN,20260508,190000,20.264,20.265,20.264,20.265
EURMXN,20260508,190100,20.264,20.264,20.264,20.264
EURMXN,20260508,190200,20.264,20.264,20.262,20.262
EURMXN,20260508,190300,20.262,20.262,20.262,20.262
EURMXN,20260508,190400,20.261,20.262,20.261,20.262
EURMXN,20260508,190500,20.263,20.264,20.263,20.264
EURMXN,20260508,190600,20.263,20.264,20.263,20.264
EURMXN,20260508,190700,20.264,20.264,20.264,20.264
EURMXN,20260508,190800,20.264,20.265,20.264,20.265
EURMXN,20260508,190900,20.264,20.264,20.264,20.264
EURMXN,20260508,191000,20.263,20.263,20.262,20.262
EURMXN,20260508,191100,20.263,20.263,20.263,20.263
EURMXN,20260508,191200,20.263,20.264,20.263,20.264
EURMXN,20260508,191300,20.263,20.263,20.262,20.262
EURMXN,20260508,191400,20.261,20.262,20.261,20.261
EURMXN,20260508,191500,20.260,20.260,20.260,20.260
EURMXN,20260508,191600,20.260,20.260,20.257,20.257
EURMXN,20260508,191700,20.258,20.258,20.258,20.258
EURMXN,20260508,191800,20.257,20.257,20.257,20.257
EURMXN,20260508,191900,20.257,20.257,20.257,20.257
EURMXN,20260508,192000,20.257,20.258,20.257,20.258
EURMXN,20260508,192100,20.258,20.258,20.258,20.258
EURMXN,20260508,192200,20.258,20.258,20.256,20.256
EURMXN,20260508,192300,20.257,20.257,20.257,20.257
EURMXN,20260508,192400,20.257,20.260,20.257,20.258
EURMXN,20260508,192500,20.259,20.260,20.259,20.260
EURMXN,20260508,192600,20.260,20.260,20.260,20.260
EURMXN,20260508,192700,20.260,20.261,20.260,20.261
EURMXN,20260508,192800,20.262,20.262,20.262,20.262
EURMXN,20260508,192900,20.261,20.262,20.261,20.262
EURMXN,20260508,193000,20.263,20.263,20.262,20.263
EURMXN,20260508,193100,20.262,20.262,20.261,20.262
EURMXN,20260508,193200,20.261,20.261,20.261,20.261
EURMXN,20260508,193300,20.261,20.261,20.261,20.261
EURMXN,20260508,193400,20.260,20.260,20.260,20.260
EURMXN,20260508,193500,20.260,20.260,20.258,20.258
EURMXN,20260508,193600,20.259,20.259,20.257,20.257
EURMXN,20260508,193700,20.254,20.255,20.254,20.254
EURMXN,20260508,193800,20.253,20.254,20.253,20.254
EURMXN,20260508,193900,20.255,20.256,20.255,20.256
EURMXN,20260508,194000,20.255,20.255,20.254,20.254
EURMXN,20260508,194100,20.254,20.254,20.253,20.253
EURMXN,20260508,194200,20.253,20.253,20.253,20.253
EURMXN,20260508,194300,20.254,20.254,20.254,20.254
EURMXN,20260508,194400,20.254,20.255,20.254,20.255
EURMXN,20260508,194500,20.256,20.256,20.256,20.256
EURMXN,20260508,194600,20.256,20.256,20.254,20.254
EURMXN,20260508,194700,20.254,20.254,20.254,20.254
EURMXN,20260508,194800,20.254,20.254,20.254,20.254
EURMXN,20260508,194900,20.253,20.253,20.253,20.253
EURMXN,20260508,195000,20.253,20.253,20.253,20.253
EURMXN,20260508,195100,20.253,20.253,20.253,20.253
EURMXN,20260508,195200,20.252,20.252,20.252,20.252
EURMXN,20260508,195300,20.253,20.253,20.253,20.253
EURMXN,20260508,195400,20.253,20.253,20.252,20.252
EURMXN,20260508,195500,20.253,20.256,20.253,20.256
EURMXN,20260508,195600,20.255,20.256,20.253,20.253
EURMXN,20260508,195700,20.253,20.253,20.253,20.253
EURMXN,20260508,195800,20.252,20.252,20.251,20.252
EURMXN,20260508,195900,20.253,20.253,20.251,20.252
EURMXN,20260508,200000,20.251,20.251,20.249,20.249
EURMXN,20260508,200100,20.250,20.251,20.250,20.251
EURMXN,20260508,200200,20.253,20.253,20.251,20.252
EURMXN,20260508,200300,20.253,20.253,20.250,20.250
EURMXN,20260508,200400,20.249,20.250,20.249,20.249
EURMXN,20260508,200500,20.250,20.250,20.247,20.249
EURMXN,20260508,200600,20.248,20.250,20.248,20.250
EURMXN,20260508,200700,20.249,20.250,20.248,20.248
EURMXN,20260508,200800,20.247,20.250,20.247,20.250
EURMXN,20260508,200900,20.251,20.252,20.250,20.252
EURMXN,20260508,201000,20.251,20.252,20.251,20.251
EURMXN,20260508,201100,20.251,20.251,20.250,20.250
EURMXN,20260508,201200,20.250,20.250,20.250,20.250
EURMXN,20260508,201300,20.249,20.250,20.249,20.250
EURMXN,20260508,201400,20.250,20.250,20.250,20.250
EURMXN,20260508,201500,20.250,20.250,20.250,20.250
EURMXN,20260508,201600,20.250,20.250,20.250,20.250
EURMXN,20260508,201700,20.249,20.250,20.248,20.250
EURMXN,20260508,201800,20.250,20.250,20.250,20.250
EURMXN,20260508,201900,20.251,20.251,20.250,20.250
EURMXN,20260508,202000,20.251,20.251,20.250,20.250
EURMXN,20260508,202100,20.250,20.250,20.250,20.250
EURMXN,20260508,202200,20.249,20.249,20.249,20.249
EURMXN,20260508,202300,20.249,20.250,20.249,20.250
EURMXN,20260508,202400,20.250,20.250,20.250,20.250
EURMXN,20260508,202500,20.249,20.249,20.248,20.249
EURMXN,20260508,202600,20.249,20.249,20.247,20.247
EURMXN,20260508,202700,20.248,20.249,20.248,20.249
EURMXN,20260508,202800,20.248,20.249,20.248,20.249
EURMXN,20260508,202900,20.249,20.249,20.249,20.249
EURMXN,20260508,203000,20.249,20.249,20.248,20.248
EURMXN,20260508,203100,20.249,20.249,20.247,20.247
EURMXN,20260508,203200,20.247,20.247,20.247,20.247
EURMXN,20260508,203300,20.248,20.248,20.248,20.248
EURMXN,20260508,203400,20.248,20.248,20.247,20.247
EURMXN,20260508,203500,20.247,20.248,20.247,20.248
EURMXN,20260508,203600,20.248,20.249,20.248,20.249
EURMXN,20260508,203700,20.248,20.249,20.248,20.249
EURMXN,20260508,203800,20.249,20.249,20.249,20.249
EURMXN,20260508,203900,20.250,20.250,20.250,20.250
EURMXN,20260508,204000,20.250,20.250,20.248,20.249
EURMXN,20260508,204100,20.249,20.249,20.249,20.249
EURMXN,20260508,204200,20.249,20.249,20.248,20.248
EURMXN,20260508,204300,20.247,20.248,20.247,20.248
EURMXN,20260508,204400,20.247,20.247,20.247,20.247
EURMXN,20260508,204500,20.247,20.247,20.247,20.247
EURMXN,20260508,204600,20.247,20.248,20.247,20.247
EURMXN,20260508,204700,20.247,20.247,20.247,20.247
EURMXN,20260508,204800,20.247,20.247,20.247,20.247
EURMXN,20260508,204900,20.247,20.247,20.246,20.246
EURMXN,20260508,205000,20.247,20.247,20.247,20.247
EURMXN,20260508,205100,20.248,20.248,20.248,20.248
EURMXN,20260508,205200,20.248,20.248,20.247,20.248
EURMXN,20260508,205300,20.249,20.249,20.249,20.249
EURMXN,20260508,205400,20.249,20.249,20.248,20.249
EURMXN,20260508,205500,20.248,20.248,20.247,20.247
EURMXN,20260508,205600,20.248,20.250,20.248,20.250
EURMXN,20260508,205700,20.250,20.250,20.250,20.250
EURMXN,20260508,205800,20.249,20.249,20.249,20.249
EURMXN,20260508,205900,20.248,20.250,20.247,20.250
EURMXN,20260508,210000,20.249,20.250,20.248,20.248
EURMXN,20260508,210100,20.248,20.248,20.248,20.248
EURMXN,20260508,210200,20.249,20.249,20.249,20.249
EURMXN,20260508,210300,20.248,20.248,20.247,20.247
EURMXN,20260508,210400,20.248,20.248,20.247,20.247
EURMXN,20260508,210500,20.247,20.247,20.247,20.247
EURMXN,20260508,210600,20.247,20.247,20.247,20.247
EURMXN,20260508,210700,20.248,20.249,20.248,20.248
EURMXN,20260508,210800,20.249,20.250,20.249,20.250
EURMXN,20260508,210900,20.250,20.251,20.250,20.251
EURMXN,20260508,211000,20.250,20.251,20.250,20.251
EURMXN,20260508,211100,20.251,20.251,20.251,20.251
EURMXN,20260508,211200,20.252,20.253,20.252,20.253
EURMXN,20260508,211300,20.252,20.252,20.252,20.252
EURMXN,20260508,211400,20.251,20.252,20.251,20.251
EURMXN,20260508,211500,20.251,20.252,20.251,20.252
EURMXN,20260508,211600,20.253,20.253,20.251,20.251
EURMXN,20260508,211700,20.251,20.251,20.250,20.251
EURMXN,20260508,211800,20.251,20.251,20.251,20.251
EURMXN,20260508,211900,20.252,20.252,20.252,20.252
EURMXN,20260508,212000,20.253,20.253,20.253,20.253
EURMXN,20260508,212100,20.252,20.252,20.251,20.252
EURMXN,20260508,212200,20.252,20.252,20.252,20.252
EURMXN,20260508,212300,20.252,20.252,20.252,20.252
EURMXN,20260508,212400,20.251,20.251,20.250,20.250
EURMXN,20260508,212500,20.249,20.251,20.249,20.251
EURMXN,20260508,212600,20.251,20.251,20.251,20.251
EURMXN,20260508,212700,20.252,20.252,20.252,20.252
EURMXN,20260508,212800,20.252,20.253,20.252,20.253
EURMXN,20260508,212900,20.252,20.252,20.251,20.251
EURMXN,20260508,213000,20.251,20.251,20.251,20.251
EURMXN,20260508,213100,20.251,20.251,20.250,20.250
EURMXN,20260508,213200,20.251,20.251,20.251,20.251
EURMXN,20260508,213300,20.251,20.251,20.250,20.250
EURMXN,20260508,213400,20.250,20.250,20.250,20.250
EURMXN,20260508,213500,20.251,20.251,20.251,20.251
EURMXN,20260508,213600,20.251,20.251,20.251,20.251
EURMXN,20260508,213700,20.251,20.251,20.251,20.251
EURMXN,20260508,213800,20.252,20.252,20.251,20.251
EURMXN,20260508,213900,20.251,20.251,20.251,20.251
EURMXN,20260508,214000,20.251,20.251,20.250,20.250
EURMXN,20260508,214100,20.250,20.252,20.250,20.250
EURMXN,20260508,214200,20.251,20.251,20.251,20.251
EURMXN,20260508,214300,20.250,20.250,20.250,20.250
EURMXN,20260508,214400,20.249,20.249,20.248,20.249
EURMXN,20260508,214500,20.249,20.249,20.249,20.249
EURMXN,20260508,214600,20.250,20.250,20.250,20.250
EURMXN,20260508,214700,20.250,20.250,20.250,20.250
EURMXN,20260508,214800,20.250,20.250,20.250,20.250
EURMXN,20260508,214900,20.251,20.251,20.251,20.251
EURMXN,20260508,215000,20.250,20.250,20.249,20.249
EURMXN,20260508,215100,20.250,20.251,20.250,20.250
EURMXN,20260508,215200,20.250,20.250,20.248,20.248
EURMXN,20260508,215300,20.247,20.249,20.247,20.247
EURMXN,20260508,215400,20.247,20.247,20.246,20.246
EURMXN,20260508,215500,20.245,20.248,20.245,20.248
EURMXN,20260508,215600,20.249,20.249,20.247,20.247
EURMXN,20260508,215700,20.248,20.248,20.248,20.248
EURMXN,20260508,215800,20.247,20.247,20.247,20.247
EURMXN,20260508,215900,20.246,20.247,20.245,20.247
EURMXN,20260508,220000,20.246,20.246,20.246,20.246
EURMXN,20260508,220100,20.245,20.246,20.244,20.245
EURMXN,20260508,220200,20.244,20.245,20.244,20.244
EURMXN,20260508,220300,20.245,20.247,20.245,20.247
EURMXN,20260508,220400,20.248,20.248,20.247,20.247
EURMXN,20260508,220500,20.248,20.249,20.248,20.249
EURMXN,20260508,220600,20.250,20.250,20.250,20.250
EURMXN,20260508,220700,20.249,20.249,20.249,20.249
EURMXN,20260508,220800,20.248,20.248,20.248,20.248
EURMXN,20260508,220900,20.248,20.248,20.248,20.248
EURMXN,20260508,221000,20.249,20.249,20.247,20.247
EURMXN,20260508,221100,20.250,20.250,20.249,20.249
EURMXN,20260508,221200,20.250,20.250,20.250,20.250
EURMXN,20260508,221300,20.250,20.251,20.250,20.251
EURMXN,20260508,221400,20.251,20.251,20.251,20.251
EURMXN,20260508,221500,20.250,20.250,20.249,20.249
EURMXN,20260508,221600,20.250,20.250,20.250,20.250
EURMXN,20260508,221700,20.249,20.249,20.249,20.249
EURMXN,20260508,221800,20.249,20.249,20.249,20.249
EURMXN,20260508,221900,20.250,20.250,20.250,20.250
EURMXN,20260508,222000,20.247,20.247,20.242,20.243
EURMXN,20260508,222100,20.243,20.243,20.243,20.243
EURMXN,20260508,222200,20.245,20.245,20.245,20.245
EURMXN,20260508,222300,20.245,20.245,20.245,20.245
EURMXN,20260508,222400,20.245,20.245,20.243,20.243
EURMXN,20260508,222500,20.243,20.243,20.241,20.241
EURMXN,20260508,222600,20.240,20.240,20.240,20.240
EURMXN,20260508,222700,20.241,20.243,20.241,20.243
EURMXN,20260508,222800,20.243,20.243,20.242,20.242
EURMXN,20260508,222900,20.241,20.242,20.241,20.241
EURMXN,20260508,223000,20.240,20.241,20.240,20.241
EURMXN,20260508,223100,20.242,20.242,20.241,20.241
EURMXN,20260508,223200,20.242,20.242,20.242,20.242
EURMXN,20260508,223300,20.242,20.243,20.242,20.242
EURMXN,20260508,223400,20.241,20.241,20.238,20.238
EURMXN,20260508,223500,20.237,20.237,20.237,20.237
EURMXN,20260508,223600,20.237,20.240,20.237,20.240
EURMXN,20260508,223700,20.239,20.239,20.235,20.235
EURMXN,20260508,223800,20.235,20.235,20.235,20.235
EURMXN,20260508,223900,20.236,20.236,20.236,20.236
EURMXN,20260508,224000,20.236,20.236,20.235,20.235
EURMXN,20260508,224100,20.236,20.239,20.236,20.237
EURMXN,20260508,224200,20.236,20.236,20.236,20.236
EURMXN,20260508,224300,20.237,20.237,20.237,20.237
EURMXN,20260508,224400,20.238,20.241,20.238,20.241
EURMXN,20260508,224500,20.242,20.243,20.242,20.243
EURMXN,20260508,224600,20.244,20.244,20.243,20.244
EURMXN,20260508,224700,20.245,20.245,20.245,20.245
EURMXN,20260508,224800,20.246,20.246,20.246,20.246
EURMXN,20260508,224900,20.245,20.245,20.245,20.245
EURMXN,20260508,225000,20.245,20.245,20.244,20.244
EURMXN,20260508,225100,20.243,20.243,20.243,20.243
EURMXN,20260508,225200,20.243,20.243,20.242,20.242
EURMXN,20260508,225300,20.241,20.241,20.241,20.241
EURMXN,20260508,225400,20.241,20.241,20.241,20.241
EURMXN,20260508,225500,20.241,20.241,20.236,20.236
EURMXN,20260508,225600,20.235,20.236,20.235,20.236
EURMXN,20260508,225700,20.235,20.236,20.235,20.236
EURMXN,20260508,225800,20.236,20.236,20.236,20.236
EURMXN,20260508,225900,20.235,20.237,20.234,20.234
EURTRY,20260508,000100,53.1658,53.1676,53.1543,53.1644
EURTRY,20260508,000200,53.1636,53.1800,53.1636,53.1791
EURTRY,20260508,000300,53.1799,53.1829,53.1799,53.1829
EURTRY,20260508,000400,53.1824,53.1830,53.1824,53.1827
EURTRY,20260508,000500,53.1828,53.1835,53.1201,53.1201
EURTRY,20260508,000600,53.1178,53.1178,53.1111,53.1118
EURTRY,20260508,000700,53.1115,53.1145,53.1114,53.1145
EURTRY,20260508,000800,53.1143,53.1145,53.1143,53.1145
EURTRY,20260508,000900,53.1155,53.1155,53.1143,53.1143
EURTRY,20260508,001000,53.1139,53.1139,53.1131,53.1131
EURTRY,20260508,001100,53.1110,53.1150,53.1110,53.1150
EURTRY,20260508,001200,53.1162,53.1234,53.1162,53.1234
EURTRY,20260508,001300,53.1239,53.1261,53.1239,53.1255
EURTRY,20260508,001400,53.1256,53.1265,53.1256,53.1265
EURTRY,20260508,001500,53.1266,53.1266,53.1136,53.1143
EURTRY,20260508,001600,53.1139,53.1139,53.1114,53.1116
EURTRY,20260508,001700,53.1118,53.1280,53.1118,53.1263
EURTRY,20260508,001800,53.1260,53.1260,53.1213,53.1216
EURTRY,20260508,001900,53.1221,53.1242,53.1221,53.1238
EURTRY,20260508,002000,53.1230,53.1259,53.1225,53.1256
EURTRY,20260508,002100,53.1255,53.1255,53.1250,53.1250
EURTRY,20260508,002200,53.1242,53.1335,53.1242,53.1320
EURTRY,20260508,002300,53.1319,53.1319,53.1313,53.1313
EURTRY,20260508,002400,53.1308,53.1319,53.1300,53.1319
EURTRY,20260508,002500,53.1327,53.1329,53.1326,53.1326
EURTRY,20260508,002600,53.1316,53.1316,53.1279,53.1280
EURTRY,20260508,002700,53.1290,53.1322,53.1290,53.1322
EURTRY,20260508,002800,53.1322,53.1322,53.1322,53.1322
EURTRY,20260508,002900,53.1279,53.1279,53.1262,53.1262
EURTRY,20260508,003000,53.1261,53.1267,53.1261,53.1267
EURTRY,20260508,003100,53.1245,53.1245,53.1232,53.1232
EURTRY,20260508,003200,53.1230,53.1230,53.1198,53.1198
EURTRY,20260508,003300,53.1191,53.1235,53.1191,53.1235
EURTRY,20260508,003400,53.1236,53.1239,53.1235,53.1239
EURTRY,20260508,003500,53.1240,53.1240,53.1152,53.1189
EURTRY,20260508,003600,53.1179,53.1179,53.1164,53.1166
EURTRY,20260508,003700,53.1168,53.1187,53.1168,53.1185
EURTRY,20260508,003800,53.1203,53.1288,53.1203,53.1288
EURTRY,20260508,003900,53.1277,53.1277,53.1277,53.1277
EURTRY,20260508,004000,53.1277,53.1277,53.1277,53.1277
EURTRY,20260508,004100,53.1277,53.1277,53.1236,53.1236
EURTRY,20260508,004200,53.1229,53.1233,53.1229,53.1233
EURTRY,20260508,004300,53.1238,53.1246,53.1238,53.1246
EURTRY,20260508,004400,53.1246,53.1246,53.1246,53.1246
EURTRY,20260508,004500,53.1283,53.1285,53.1283,53.1285
EURTRY,20260508,004600,53.1290,53.1290,53.1290,53.1290
EURTRY,20260508,004700,53.1269,53.1269,53.1255,53.1258
EURTRY,20260508,004800,53.1260,53.1301,53.1260,53.1294
EURTRY,20260508,004900,53.1275,53.1275,53.1275,53.1275
EURTRY,20260508,005000,53.1275,53.1275,53.1275,53.1275
EURTRY,20260508,005100,53.1268,53.1268,53.1229,53.1229
EURTRY,20260508,005200,53.1230,53.1247,53.1230,53.1247
EURTRY,20260508,005300,53.1247,53.1247,53.1247,53.1247
EURTRY,20260508,005400,53.1247,53.1259,53.1247,53.1256
EURTRY,20260508,005500,53.1253,53.1253,53.1246,53.1246
EURTRY,20260508,005600,53.1244,53.1244,53.1244,53.1244
EURTRY,20260508,005700,53.1244,53.1244,53.1244,53.1244
EURTRY,20260508,005800,53.1244,53.1244,53.1180,53.1180
EURTRY,20260508,005900,53.1197,53.1221,53.1197,53.1221
EURTRY,20260508,010000,53.1223,53.1227,53.1207,53.1207
EURTRY,20260508,010100,53.1207,53.1207,53.1207,53.1207
EURTRY,20260508,010200,53.1207,53.1207,53.1207,53.1207
EURTRY,20260508,010300,53.1207,53.1207,53.1207,53.1207
EURTRY,20260508,010400,53.1163,53.1163,53.1163,53.1163
EURTRY,20260508,010500,53.1163,53.1163,53.1163,53.1163
EURTRY,20260508,010600,53.1163,53.1163,53.1163,53.1163
EURTRY,20260508,010700,53.1163,53.1163,53.1163,53.1163
EURTRY,20260508,010800,53.1163,53.1163,53.1137,53.1137
EURTRY,20260508,010900,53.1141,53.1146,53.1141,53.1146
EURTRY,20260508,011000,53.1154,53.1162,53.1148,53.1162
EURTRY,20260508,011100,53.1168,53.1714,53.1168,53.1714
EURTRY,20260508,011200,53.1756,53.1787,53.1751,53.1787
EURTRY,20260508,011300,53.1786,53.1786,53.1786,53.1786
EURTRY,20260508,011400,53.1786,53.1786,53.1786,53.1786
EURTRY,20260508,011500,53.1786,53.1786,53.1786,53.1786
EURTRY,20260508,011600,53.1786,53.1808,53.1253,53.1253
EURTRY,20260508,011700,53.1249,53.1253,53.1240,53.1253
EURTRY,20260508,011800,53.1250,53.1250,53.1239,53.1239
EURTRY,20260508,011900,53.1239,53.1239,53.1239,53.1239
EURTRY,20260508,012000,53.1239,53.1239,53.1239,53.1239
EURTRY,20260508,012100,53.1248,53.1248,53.1248,53.1248
EURTRY,20260508,012200,53.1248,53.1248,53.1248,53.1248
EURTRY,20260508,012300,53.1248,53.1248,53.1239,53.1239
EURTRY,20260508,012400,53.1239,53.1239,53.1239,53.1239
EURTRY,20260508,012500,53.1239,53.1239,53.1239,53.1239
EURTRY,20260508,012600,53.1239,53.1239,53.1123,53.1143
EURTRY,20260508,012700,53.1163,53.1222,53.1163,53.1215
EURTRY,20260508,012800,53.1207,53.1207,53.1185,53.1185
EURTRY,20260508,012900,53.1191,53.1191,53.1191,53.1191
EURTRY,20260508,013000,53.1225,53.1226,53.1225,53.1226
EURTRY,20260508,013100,53.1226,53.1226,53.1226,53.1226
EURTRY,20260508,013200,53.1226,53.1226,53.1201,53.1201
EURTRY,20260508,013300,53.1199,53.1199,53.1195,53.1195
EURTRY,20260508,013400,53.1212,53.1246,53.1212,53.1242
EURTRY,20260508,013500,53.1241,53.1248,53.1241,53.1248
EURTRY,20260508,013600,53.1238,53.1238,53.1236,53.1236
EURTRY,20260508,013700,53.1236,53.1236,53.1227,53.1227
EURTRY,20260508,013800,53.1230,53.1230,53.1230,53.1230
EURTRY,20260508,013900,53.1227,53.1227,53.1227,53.1227
EURTRY,20260508,014000,53.1227,53.1245,53.1227,53.1245
EURTRY,20260508,014100,53.1245,53.1245,53.1245,53.1245
EURTRY,20260508,014200,53.1200,53.1200,53.1200,53.1200
EURTRY,20260508,014300,53.1200,53.1200,53.1200,53.1200
EURTRY,20260508,014400,53.1200,53.1224,53.1195,53.1224
EURTRY,20260508,014500,53.1228,53.1229,53.1224,53.1229
EURTRY,20260508,014600,53.1234,53.1266,53.1234,53.1266
EURTRY,20260508,014700,53.1264,53.1273,53.1264,53.1273
EURTRY,20260508,014800,53.1260,53.1260,53.1253,53.1253
EURTRY,20260508,014900,53.1249,53.1267,53.1248,53.1267
EURTRY,20260508,015000,53.1267,53.1267,53.1267,53.1267
EURTRY,20260508,015100,53.1292,53.1356,53.1292,53.1356
EURTRY,20260508,015200,53.1366,53.1367,53.1361,53.1361
EURTRY,20260508,015300,53.1361,53.1361,53.1361,53.1361
EURTRY,20260508,015400,53.1350,53.1350,53.1320,53.1329
EURTRY,20260508,015500,53.1330,53.1330,53.1317,53.1317
EURTRY,20260508,015600,53.1317,53.1317,53.1317,53.1317
EURTRY,20260508,015700,53.1333,53.1335,53.1329,53.1335
EURTRY,20260508,015800,53.1344,53.1360,53.1344,53.1357
EURTRY,20260508,015900,53.1357,53.1357,53.1357,53.1357
EURTRY,20260508,020000,53.1324,53.1338,53.1324,53.1338
EURTRY,20260508,020100,53.1343,53.1436,53.1343,53.1436
EURTRY,20260508,020200,53.1432,53.1437,53.1413,53.1418
EURTRY,20260508,020300,53.1414,53.1414,53.1369,53.1369
EURTRY,20260508,020400,53.1371,53.1383,53.1371,53.1380
EURTRY,20260508,020500,53.1378,53.1378,53.1354,53.1354
EURTRY,20260508,020600,53.1353,53.1392,53.1348,53.1392
EURTRY,20260508,020700,53.1396,53.1469,53.1396,53.1469
EURTRY,20260508,020800,53.1474,53.1537,53.1474,53.1537
EURTRY,20260508,020900,53.1544,53.1551,53.1535,53.1535
EURTRY,20260508,021000,53.1531,53.1531,53.1481,53.1483
EURTRY,20260508,021100,53.1501,53.1536,53.1501,53.1534
EURTRY,20260508,021200,53.1535,53.1535,53.1535,53.1535
EURTRY,20260508,021300,53.1540,53.1543,53.1501,53.1501
EURTRY,20260508,021400,53.1490,53.1606,53.1441,53.1606
EURTRY,20260508,021500,53.1622,53.1622,53.1602,53.1608
EURTRY,20260508,021600,53.1607,53.1607,53.1581,53.1581
EURTRY,20260508,021700,53.1567,53.1567,53.1561,53.1561
EURTRY,20260508,021800,53.1562,53.1572,53.1494,53.1505
EURTRY,20260508,021900,53.1518,53.1529,53.1390,53.1390
EURTRY,20260508,022000,53.1387,53.1427,53.1387,53.1409
EURTRY,20260508,022100,53.1407,53.1407,53.1390,53.1391
EURTRY,20260508,022200,53.1400,53.1423,53.1400,53.1423
EURTRY,20260508,022300,53.1441,53.1473,53.1441,53.1473
EURTRY,20260508,022400,53.1476,53.1485,53.1476,53.1485
EURTRY,20260508,022500,53.1485,53.1522,53.1485,53.1522
EURTRY,20260508,022600,53.1529,53.1567,53.1529,53.1557
EURTRY,20260508,022700,53.1553,53.1581,53.1553,53.1579
EURTRY,20260508,022800,53.1573,53.1573,53.1535,53.1540
EURTRY,20260508,022900,53.1537,53.1537,53.1528,53.1528
EURTRY,20260508,023000,53.1513,53.1513,53.1501,53.1506
EURTRY,20260508,023100,53.1507,53.1532,53.1507,53.1508
EURTRY,20260508,023200,53.1493,53.1493,53.1477,53.1492
EURTRY,20260508,023300,53.1491,53.1532,53.1491,53.1532
EURTRY,20260508,023400,53.1536,53.1536,53.1536,53.1536
EURTRY,20260508,023500,53.1561,53.1563,53.1561,53.1563
EURTRY,20260508,023600,53.1567,53.1569,53.1567,53.1569
EURTRY,20260508,023700,53.1569,53.1569,53.1528,53.1528
EURTRY,20260508,023800,53.1514,53.1514,53.1514,53.1514
EURTRY,20260508,023900,53.1507,53.1511,53.1507,53.1511
EURTRY,20260508,024000,53.1511,53.1511,53.1511,53.1511
EURTRY,20260508,024100,53.1525,53.1525,53.1511,53.1511
EURTRY,20260508,024200,53.1493,53.1493,53.1485,53.1490
EURTRY,20260508,024300,53.1492,53.1495,53.1488,53.1488
EURTRY,20260508,024400,53.1486,53.1514,53.1486,53.1508
EURTRY,20260508,024500,53.1503,53.1503,53.1497,53.1497
EURTRY,20260508,024600,53.1496,53.1496,53.1444,53.1444
EURTRY,20260508,024700,53.1442,53.1442,53.1430,53.1430
EURTRY,20260508,024800,53.1426,53.1427,53.1422,53.1427
EURTRY,20260508,024900,53.1446,53.1447,53.1446,53.1447
EURTRY,20260508,025000,53.1446,53.1446,53.1442,53.1444
EURTRY,20260508,025100,53.1445,53.1447,53.1443,53.1447
EURTRY,20260508,025200,53.1460,53.1473,53.1460,53.1472
EURTRY,20260508,025300,53.1466,53.1467,53.1460,53.1467
EURTRY,20260508,025400,53.1479,53.1506,53.1479,53.1486
EURTRY,20260508,025500,53.1484,53.1484,53.1465,53.1465
EURTRY,20260508,025600,53.1455,53.1456,53.1433,53.1433
EURTRY,20260508,025700,53.1437,53.1443,53.1437,53.1443
EURTRY,20260508,025800,53.1447,53.1447,53.1447,53.1447
EURTRY,20260508,025900,53.1448,53.1448,53.1448,53.1448
EURTRY,20260508,030000,53.1448,53.1448,53.1423,53.1423
EURTRY,20260508,030100,53.1420,53.1522,53.1420,53.1520
EURTRY,20260508,030200,53.1512,53.1525,53.1493,53.1518
EURTRY,20260508,030300,53.1480,53.1480,53.1449,53.1465
EURTRY,20260508,030400,53.1475,53.1507,53.1475,53.1507
EURTRY,20260508,030500,53.1513,53.1513,53.1475,53.1475
EURTRY,20260508,030600,53.1466,53.1482,53.1463,53.1482
EURTRY,20260508,030700,53.1483,53.1531,53.1483,53.1531
EURTRY,20260508,030800,53.1537,53.1537,53.1531,53.1531
EURTRY,20260508,030900,53.1530,53.1544,53.1530,53.1544
EURTRY,20260508,031000,53.1558,53.1596,53.1558,53.1568
EURTRY,20260508,031100,53.1556,53.1556,53.1527,53.1549
EURTRY,20260508,031200,53.1556,53.1556,53.1556,53.1556
EURTRY,20260508,031300,53.1568,53.1570,53.1563,53.1570
EURTRY,20260508,031400,53.1571,53.1573,53.1571,53.1572
EURTRY,20260508,031500,53.1571,53.1576,53.1559,53.1576
EURTRY,20260508,031600,53.1575,53.1576,53.1533,53.1533
EURTRY,20260508,031700,53.1530,53.1566,53.1530,53.1558
EURTRY,20260508,031800,53.1554,53.1563,53.1549,53.1561
EURTRY,20260508,031900,53.1560,53.1578,53.1560,53.1578
EURTRY,20260508,032000,53.1592,53.1632,53.1592,53.1632
EURTRY,20260508,032100,53.1630,53.1642,53.1626,53.1642
EURTRY,20260508,032200,53.1657,53.1831,53.1657,53.1831
EURTRY,20260508,032300,53.1854,53.1873,53.1854,53.1873
EURTRY,20260508,032400,53.1874,53.1876,53.1874,53.1876
EURTRY,20260508,032500,53.1869,53.1869,53.1836,53.1836
EURTRY,20260508,032600,53.1831,53.1831,53.1829,53.1830
EURTRY,20260508,032700,53.1829,53.1870,53.1829,53.1870
EURTRY,20260508,032800,53.1873,53.1876,53.1851,53.1851
EURTRY,20260508,032900,53.1849,53.1849,53.1838,53.1838
EURTRY,20260508,033000,53.1834,53.1834,53.1813,53.1814
EURTRY,20260508,033100,53.1817,53.1823,53.1817,53.1823
EURTRY,20260508,033200,53.1824,53.1841,53.1824,53.1841
EURTRY,20260508,033300,53.1843,53.1845,53.1843,53.1845
EURTRY,20260508,033400,53.1846,53.1852,53.1825,53.1825
EURTRY,20260508,033500,53.1819,53.1819,53.1817,53.1817
EURTRY,20260508,033600,53.1822,53.1822,53.1767,53.1767
EURTRY,20260508,033700,53.1765,53.1765,53.1731,53.1731
EURTRY,20260508,033800,53.1730,53.1730,53.1701,53.1701
EURTRY,20260508,033900,53.1696,53.1715,53.1691,53.1715
EURTRY,20260508,034000,53.1734,53.1766,53.1734,53.1766
EURTRY,20260508,034100,53.1768,53.1768,53.1768,53.1768
EURTRY,20260508,034200,53.1763,53.1763,53.1738,53.1738
EURTRY,20260508,034300,53.1721,53.1721,53.1721,53.1721
EURTRY,20260508,034400,53.1726,53.1735,53.1726,53.1735
EURTRY,20260508,034500,53.1731,53.1731,53.1727,53.1727
EURTRY,20260508,034600,53.1728,53.1728,53.1728,53.1728
EURTRY,20260508,034700,53.1728,53.1769,53.1728,53.1769
EURTRY,20260508,034800,53.1775,53.1778,53.1775,53.1778
EURTRY,20260508,034900,53.1777,53.1777,53.1772,53.1772
EURTRY,20260508,035000,53.1772,53.1772,53.1772,53.1772
EURTRY,20260508,035100,53.1827,53.1830,53.1826,53.1826
EURTRY,20260508,035200,53.1824,53.1824,53.1824,53.1824
EURTRY,20260508,035300,53.1824,53.1828,53.1824,53.1828
EURTRY,20260508,035400,53.1826,53.1826,53.1821,53.1821
EURTRY,20260508,035500,53.1821,53.1821,53.1821,53.1821
EURTRY,20260508,035600,53.1803,53.1803,53.1796,53.1796
EURTRY,20260508,035700,53.1796,53.1796,53.1796,53.1796
EURTRY,20260508,035800,53.1796,53.1796,53.1783,53.1786
EURTRY,20260508,035900,53.1787,53.1808,53.1787,53.1808
EURTRY,20260508,040000,53.1819,53.1821,53.1819,53.1821
EURTRY,20260508,040100,53.1823,53.1823,53.1799,53.1799
EURTRY,20260508,040200,53.1800,53.1800,53.1767,53.1767
EURTRY,20260508,040300,53.1766,53.1766,53.1755,53.1755
EURTRY,20260508,040400,53.1751,53.1770,53.1751,53.1770
EURTRY,20260508,040500,53.1774,53.1798,53.1774,53.1796
EURTRY,20260508,040600,53.1771,53.1771,53.1759,53.1759
EURTRY,20260508,040700,53.1765,53.1769,53.1765,53.1769
EURTRY,20260508,040800,53.1753,53.1753,53.1749,53.1749
EURTRY,20260508,040900,53.1749,53.1749,53.1749,53.1749
EURTRY,20260508,041000,53.1749,53.1790,53.1749,53.1790
EURTRY,20260508,041100,53.1790,53.1790,53.1790,53.1790
EURTRY,20260508,041200,53.1771,53.1771,53.1765,53.1765
EURTRY,20260508,041300,53.1764,53.1764,53.1764,53.1764
EURTRY,20260508,041400,53.1735,53.1735,53.1735,53.1735
EURTRY,20260508,041500,53.1733,53.1733,53.1730,53.1730
EURTRY,20260508,041600,53.1730,53.1730,53.1715,53.1715
EURTRY,20260508,041700,53.1714,53.1714,53.1678,53.1678
EURTRY,20260508,041800,53.1674,53.1674,53.1660,53.1660
EURTRY,20260508,041900,53.1666,53.1672,53.1666,53.1672
EURTRY,20260508,042000,53.1678,53.1720,53.1678,53.1720
EURTRY,20260508,042100,53.1719,53.1745,53.1719,53.1745
EURTRY,20260508,042200,53.1755,53.1788,53.1755,53.1783
EURTRY,20260508,042300,53.1780,53.1780,53.1776,53.1776
EURTRY,20260508,042400,53.1776,53.1776,53.1726,53.1728
EURTRY,20260508,042500,53.1730,53.1739,53.1730,53.1739
EURTRY,20260508,042600,53.1739,53.1739,53.1739,53.1739
EURTRY,20260508,042700,53.1739,53.1739,53.1739,53.1739
EURTRY,20260508,042800,53.1736,53.1736,53.1726,53.1726
EURTRY,20260508,042900,53.1722,53.1736,53.1722,53.1736
EURTRY,20260508,043000,53.1744,53.1744,53.1717,53.1717
EURTRY,20260508,043100,53.1715,53.1715,53.1679,53.1679
EURTRY,20260508,043200,53.1672,53.1672,53.1662,53.1666
EURTRY,20260508,043300,53.1670,53.1674,53.1670,53.1674
EURTRY,20260508,043400,53.1674,53.1689,53.1674,53.1689
EURTRY,20260508,043500,53.1688,53.1693,53.1686,53.1693
EURTRY,20260508,043600,53.1702,53.1708,53.1603,53.1603
EURTRY,20260508,043700,53.1609,53.1609,53.1509,53.1519
EURTRY,20260508,043800,53.1523,53.1534,53.1523,53.1528
EURTRY,20260508,043900,53.1524,53.1524,53.1506,53.1506
EURTRY,20260508,044000,53.1511,53.1535,53.1511,53.1520
EURTRY,20260508,044100,53.1511,53.1518,53.1499,53.1516
EURTRY,20260508,044200,53.1517,53.1517,53.1510,53.1510
EURTRY,20260508,044300,53.1510,53.1510,53.1510,53.1510
EURTRY,20260508,044400,53.1496,53.1496,53.1496,53.1496
EURTRY,20260508,044500,53.1482,53.1482,53.1478,53.1478
EURTRY,20260508,044600,53.1476,53.1505,53.1476,53.1505
EURTRY,20260508,044700,53.1511,53.1553,53.1511,53.1553
EURTRY,20260508,044800,53.1564,53.1564,53.1556,53.1556
EURTRY,20260508,044900,53.1554,53.1554,53.1554,53.1554
EURTRY,20260508,045000,53.1575,53.1671,53.1575,53.1671
EURTRY,20260508,045100,53.1688,53.1711,53.1682,53.1682
EURTRY,20260508,045200,53.1664,53.1664,53.1646,53.1658
EURTRY,20260508,045300,53.1660,53.1660,53.1647,53.1647
EURTRY,20260508,045400,53.1640,53.1640,53.1616,53.1616
EURTRY,20260508,045500,53.1616,53.1637,53.1616,53.1637
EURTRY,20260508,045600,53.1638,53.1639,53.1638,53.1639
EURTRY,20260508,045700,53.1639,53.1639,53.1639,53.1639
EURTRY,20260508,045800,53.1641,53.1641,53.1641,53.1641
EURTRY,20260508,045900,53.1641,53.1641,53.1634,53.1634
EURTRY,20260508,050000,53.1633,53.1633,53.1593,53.1593
EURTRY,20260508,050100,53.1475,53.1477,53.1475,53.1477
EURTRY,20260508,050200,53.1478,53.1498,53.1478,53.1498
EURTRY,20260508,050300,53.1501,53.1600,53.1501,53.1592
EURTRY,20260508,050400,53.1601,53.1607,53.1601,53.1607
EURTRY,20260508,050500,53.1607,53.1607,53.1607,53.1607
EURTRY,20260508,050600,53.1627,53.1646,53.1627,53.1645
EURTRY,20260508,050700,53.1643,53.1643,53.1622,53.1622
EURTRY,20260508,050800,53.1620,53.1620,53.1618,53.1618
EURTRY,20260508,050900,53.1618,53.1618,53.1618,53.1618
EURTRY,20260508,051000,53.1618,53.1618,53.1618,53.1618
EURTRY,20260508,051100,53.1663,53.1667,53.1663,53.1667
EURTRY,20260508,051200,53.1667,53.1667,53.1667,53.1667
EURTRY,20260508,051300,53.1689,53.1689,53.1667,53.1667
EURTRY,20260508,051400,53.1667,53.1667,53.1667,53.1667
EURTRY,20260508,051500,53.1645,53.1645,53.1645,53.1645
EURTRY,20260508,051600,53.1645,53.1645,53.1645,53.1645
EURTRY,20260508,051700,53.1657,53.1657,53.1655,53.1655
EURTRY,20260508,051800,53.1645,53.1645,53.1645,53.1645
EURTRY,20260508,051900,53.1645,53.1653,53.1636,53.1636
EURTRY,20260508,052000,53.1625,53.1625,53.1623,53.1623
EURTRY,20260508,052100,53.1619,53.1619,53.1605,53.1605
EURTRY,20260508,052200,53.1609,53.1609,53.1609,53.1609
EURTRY,20260508,052300,53.1610,53.1610,53.1609,53.1609
EURTRY,20260508,052400,53.1609,53.1609,53.1609,53.1609
EURTRY,20260508,052500,53.1609,53.1609,53.1609,53.1609
EURTRY,20260508,052600,53.1645,53.1645,53.1645,53.1645
EURTRY,20260508,052700,53.1645,53.1645,53.1645,53.1645
EURTRY,20260508,052800,53.1645,53.1689,53.1645,53.1689
EURTRY,20260508,052900,53.1698,53.1723,53.1698,53.1707
EURTRY,20260508,053000,53.1704,53.1704,53.1665,53.1665
EURTRY,20260508,053100,53.1665,53.1665,53.1665,53.1665
EURTRY,20260508,053200,53.1679,53.1753,53.1679,53.1753
EURTRY,20260508,053300,53.1763,53.1775,53.1763,53.1775
EURTRY,20260508,053400,53.1778,53.1801,53.1778,53.1801
EURTRY,20260508,053500,53.1803,53.1848,53.1803,53.1848
EURTRY,20260508,053600,53.1845,53.1845,53.1806,53.1806
EURTRY,20260508,053700,53.1806,53.1806,53.1806,53.1806
EURTRY,20260508,053800,53.1805,53.1805,53.1799,53.1799
EURTRY,20260508,053900,53.1798,53.1805,53.1798,53.1805
EURTRY,20260508,054000,53.1806,53.1809,53.1793,53.1793
EURTRY,20260508,054100,53.1794,53.1800,53.1794,53.1800
EURTRY,20260508,054200,53.1802,53.1809,53.1802,53.1809
EURTRY,20260508,054300,53.1829,53.1829,53.1829,53.1829
EURTRY,20260508,054400,53.1831,53.1831,53.1831,53.1831
EURTRY,20260508,054500,53.1831,53.1849,53.1831,53.1849
EURTRY,20260508,054600,53.1851,53.1865,53.1851,53.1865
EURTRY,20260508,054700,53.1865,53.1865,53.1865,53.1865
EURTRY,20260508,054800,53.1865,53.1865,53.1852,53.1852
EURTRY,20260508,054900,53.1840,53.1840,53.1794,53.1794
EURTRY,20260508,055000,53.1790,53.1790,53.1774,53.1774
EURTRY,20260508,055100,53.1769,53.1769,53.1760,53.1760
EURTRY,20260508,055200,53.1760,53.1760,53.1760,53.1760
EURTRY,20260508,055300,53.1760,53.1760,53.1754,53.1754
EURTRY,20260508,055400,53.1759,53.1759,53.1759,53.1759
EURTRY,20260508,055500,53.1762,53.1762,53.1721,53.1721
EURTRY,20260508,055600,53.1705,53.1705,53.1664,53.1666
EURTRY,20260508,055700,53.1664,53.1664,53.1662,53.1662
EURTRY,20260508,055800,53.1663,53.1687,53.1663,53.1687
EURTRY,20260508,055900,53.1697,53.1701,53.1690,53.1690
EURTRY,20260508,060000,53.1689,53.1689,53.1674,53.1674
EURTRY,20260508,060100,53.1672,53.1728,53.1670,53.1728
EURTRY,20260508,060200,53.1726,53.1726,53.1712,53.1712
EURTRY,20260508,060300,53.1709,53.1710,53.1709,53.1710
EURTRY,20260508,060400,53.1710,53.1736,53.1710,53.1736
EURTRY,20260508,060500,53.1740,53.1742,53.1740,53.1742
EURTRY,20260508,060600,53.1740,53.1740,53.1707,53.1707
EURTRY,20260508,060700,53.1693,53.1693,53.1692,53.1692
EURTRY,20260508,060800,53.1694,53.1705,53.1694,53.1705
EURTRY,20260508,060900,53.1692,53.1692,53.1667,53.1667
EURTRY,20260508,061000,53.1655,53.1665,53.1652,53.1665
EURTRY,20260508,061100,53.1672,53.1700,53.1672,53.1700
EURTRY,20260508,061200,53.1700,53.1700,53.1700,53.1700
EURTRY,20260508,061300,53.1700,53.1707,53.1700,53.1707
EURTRY,20260508,061400,53.1708,53.1711,53.1697,53.1697
EURTRY,20260508,061500,53.1693,53.1693,53.1682,53.1687
EURTRY,20260508,061600,53.1684,53.1684,53.1646,53.1646
EURTRY,20260508,061700,53.1637,53.1637,53.1606,53.1606
EURTRY,20260508,061800,53.1600,53.1617,53.1600,53.1617
EURTRY,20260508,061900,53.1632,53.1632,53.1632,53.1632
EURTRY,20260508,062000,53.1632,53.1632,53.1632,53.1632
EURTRY,20260508,062100,53.1632,53.1632,53.1632,53.1632
EURTRY,20260508,062200,53.1718,53.1718,53.1718,53.1718
EURTRY,20260508,062300,53.1718,53.1718,53.1718,53.1718
EURTRY,20260508,062400,53.1718,53.1718,53.1718,53.1718
EURTRY,20260508,062500,53.1718,53.1718,53.1718,53.1718
EURTRY,20260508,062600,53.1718,53.1718,53.1669,53.1669
EURTRY,20260508,062700,53.1663,53.1671,53.1663,53.1666
EURTRY,20260508,062800,53.1665,53.1665,53.1665,53.1665
EURTRY,20260508,062900,53.1651,53.1661,53.1651,53.1661
EURTRY,20260508,063000,53.1662,53.1675,53.1662,53.1675
EURTRY,20260508,063100,53.1677,53.1684,53.1677,53.1684
EURTRY,20260508,063200,53.1684,53.1709,53.1684,53.1709
EURTRY,20260508,063300,53.1710,53.1722,53.1710,53.1722
EURTRY,20260508,063400,53.1722,53.1722,53.1722,53.1722
EURTRY,20260508,063500,53.1722,53.1722,53.1722,53.1722
EURTRY,20260508,063600,53.1683,53.1687,53.1683,53.1687
EURTRY,20260508,063700,53.1690,53.1690,53.1684,53.1684
EURTRY,20260508,063800,53.1687,53.1709,53.1687,53.1709
EURTRY,20260508,063900,53.1709,53.1709,53.1709,53.1709
EURTRY,20260508,064000,53.1730,53.1768,53.1730,53.1768
EURTRY,20260508,064100,53.1772,53.1789,53.1772,53.1789
EURTRY,20260508,064200,53.1789,53.1789,53.1789,53.1789
EURTRY,20260508,064300,53.1775,53.1777,53.1774,53.1776
EURTRY,20260508,064400,53.1777,53.1780,53.1777,53.1780
EURTRY,20260508,064500,53.1801,53.1811,53.1801,53.1811
EURTRY,20260508,064600,53.1815,53.1862,53.1815,53.1862
EURTRY,20260508,064700,53.1866,53.1879,53.1866,53.1879
EURTRY,20260508,064800,53.1879,53.1906,53.1879,53.1901
EURTRY,20260508,064900,53.1918,53.2103,53.1918,53.2103
EURTRY,20260508,065000,53.2120,53.2124,53.2120,53.2124
EURTRY,20260508,065100,53.2124,53.2147,53.2124,53.2142
EURTRY,20260508,065200,53.2142,53.2142,53.2142,53.2142
EURTRY,20260508,065300,53.2113,53.2127,53.2113,53.2127
EURTRY,20260508,065400,53.2128,53.2143,53.2128,53.2143
EURTRY,20260508,065500,53.2147,53.2196,53.2147,53.2196
EURTRY,20260508,065600,53.2194,53.2194,53.2165,53.2165
EURTRY,20260508,065700,53.2165,53.2165,53.2165,53.2165
EURTRY,20260508,065800,53.2161,53.2161,53.2148,53.2150
EURTRY,20260508,065900,53.2152,53.2169,53.2152,53.2169
EURTRY,20260508,070000,53.2175,53.2177,53.2166,53.2166
EURTRY,20260508,070100,53.2173,53.2206,53.2173,53.2204
EURTRY,20260508,070200,53.2198,53.2212,53.2198,53.2212
EURTRY,20260508,070300,53.2211,53.2241,53.2211,53.2241
EURTRY,20260508,070400,53.2238,53.2238,53.2228,53.2228
EURTRY,20260508,070500,53.2224,53.2224,53.2215,53.2215
EURTRY,20260508,070600,53.2214,53.2214,53.2214,53.2214
EURTRY,20260508,070700,53.2178,53.2181,53.2178,53.2181
EURTRY,20260508,070800,53.2186,53.2195,53.2186,53.2195
EURTRY,20260508,070900,53.2175,53.2175,53.2175,53.2175
EURTRY,20260508,071000,53.2167,53.2167,53.2155,53.2155
EURTRY,20260508,071100,53.2148,53.2148,53.2125,53.2125
EURTRY,20260508,071200,53.2122,53.2122,53.2098,53.2098
EURTRY,20260508,071300,53.2097,53.2103,53.2096,53.2103
EURTRY,20260508,071400,53.2114,53.2128,53.2114,53.2128
EURTRY,20260508,071500,53.2132,53.2132,53.2132,53.2132
EURTRY,20260508,071600,53.2132,53.2132,53.2132,53.2132
EURTRY,20260508,071700,53.2132,53.2150,53.2132,53.2150
EURTRY,20260508,071800,53.2153,53.2158,53.2153,53.2158
EURTRY,20260508,071900,53.2160,53.2160,53.2156,53.2156
EURTRY,20260508,072000,53.2156,53.2165,53.2156,53.2165
EURTRY,20260508,072100,53.2177,53.2187,53.2177,53.2187
EURTRY,20260508,072200,53.2187,53.2187,53.2187,53.2187
EURTRY,20260508,072300,53.2214,53.2214,53.2214,53.2214
EURTRY,20260508,072400,53.2238,53.2255,53.2238,53.2255
EURTRY,20260508,072500,53.2225,53.2225,53.2225,53.2225
EURTRY,20260508,072600,53.2224,53.2224,53.2192,53.2192
EURTRY,20260508,072700,53.2188,53.2188,53.2188,53.2188
EURTRY,20260508,072800,53.2188,53.2188,53.2188,53.2188
EURTRY,20260508,072900,53.2188,53.2215,53.2188,53.2215
EURTRY,20260508,073000,53.2215,53.2215,53.2215,53.2215
EURTRY,20260508,073100,53.2222,53.2340,53.2222,53.2333
EURTRY,20260508,073200,53.2322,53.2322,53.2269,53.2269
EURTRY,20260508,073300,53.2268,53.2271,53.2249,53.2271
EURTRY,20260508,073400,53.2275,53.2275,53.2252,53.2252
EURTRY,20260508,073500,53.2248,53.2315,53.2243,53.2315
EURTRY,20260508,073600,53.2316,53.2316,53.2316,53.2316
EURTRY,20260508,073700,53.2335,53.2337,53.2335,53.2337
EURTRY,20260508,073800,53.2333,53.2333,53.2316,53.2319
EURTRY,20260508,073900,53.2323,53.2323,53.2279,53.2279
EURTRY,20260508,074000,53.2284,53.2286,53.2284,53.2286
EURTRY,20260508,074100,53.2283,53.2283,53.2274,53.2274
EURTRY,20260508,074200,53.2275,53.2279,53.2275,53.2279
EURTRY,20260508,074300,53.2279,53.2279,53.2279,53.2279
EURTRY,20260508,074400,53.2309,53.2326,53.2309,53.2326
EURTRY,20260508,074500,53.2329,53.2347,53.2329,53.2345
EURTRY,20260508,074600,53.2374,53.2387,53.2374,53.2387
EURTRY,20260508,074700,53.2390,53.2390,53.2389,53.2389
EURTRY,20260508,074800,53.2390,53.2390,53.2384,53.2384
EURTRY,20260508,074900,53.2383,53.2383,53.2372,53.2372
EURTRY,20260508,075000,53.2370,53.2370,53.2365,53.2365
EURTRY,20260508,075100,53.2366,53.2366,53.2366,53.2366
EURTRY,20260508,075200,53.2366,53.2366,53.2317,53.2318
EURTRY,20260508,075300,53.2320,53.2320,53.2315,53.2315
EURTRY,20260508,075400,53.2318,53.2318,53.2318,53.2318
EURTRY,20260508,075500,53.2318,53.2326,53.2318,53.2326
EURTRY,20260508,075600,53.2341,53.2374,53.2341,53.2373
EURTRY,20260508,075700,53.2377,53.2394,53.2377,53.2394
EURTRY,20260508,075800,53.2409,53.2429,53.2409,53.2429
EURTRY,20260508,075900,53.2430,53.2457,53.2430,53.2457
EURTRY,20260508,080000,53.2455,53.2455,53.2440,53.2440
EURTRY,20260508,080100,53.2429,53.2444,53.2420,53.2443
EURTRY,20260508,080200,53.2439,53.2456,53.2439,53.2441
EURTRY,20260508,080300,53.2439,53.2439,53.2433,53.2433
EURTRY,20260508,080400,53.2433,53.2453,53.2403,53.2453
EURTRY,20260508,080500,53.2487,53.2757,53.2487,53.2757
EURTRY,20260508,080600,53.2745,53.2745,53.2673,53.2673
EURTRY,20260508,080700,53.2672,53.2762,53.2666,53.2762
EURTRY,20260508,080800,53.2789,53.2789,53.2712,53.2716
EURTRY,20260508,080900,53.2724,53.2768,53.2724,53.2768
EURTRY,20260508,081000,53.2772,53.2792,53.2744,53.2792
EURTRY,20260508,081100,53.2802,53.2802,53.2734,53.2734
EURTRY,20260508,081200,53.2716,53.2722,53.2716,53.2718
EURTRY,20260508,081300,53.2716,53.2716,53.2691,53.2691
EURTRY,20260508,081400,53.2690,53.2690,53.2661,53.2661
EURTRY,20260508,081500,53.2649,53.2649,53.2600,53.2600
EURTRY,20260508,081600,53.2586,53.2623,53.2579,53.2623
EURTRY,20260508,081700,53.2629,53.2647,53.2629,53.2644
EURTRY,20260508,081800,53.2663,53.2663,53.2661,53.2661
EURTRY,20260508,081900,53.2646,53.2646,53.2637,53.2637
EURTRY,20260508,082000,53.2638,53.2642,53.2637,53.2642
EURTRY,20260508,082100,53.2646,53.2658,53.2646,53.2658
EURTRY,20260508,082200,53.2660,53.2660,53.2645,53.2651
EURTRY,20260508,082300,53.2653,53.2654,53.2653,53.2654
EURTRY,20260508,082400,53.2657,53.2678,53.2657,53.2675
EURTRY,20260508,082500,53.2658,53.2658,53.2625,53.2629
EURTRY,20260508,082600,53.2630,53.2647,53.2629,53.2647
EURTRY,20260508,082700,53.2653,53.2740,53.2653,53.2740
EURTRY,20260508,082800,53.2742,53.2745,53.2738,53.2741
EURTRY,20260508,082900,53.2750,53.2818,53.2750,53.2797
EURTRY,20260508,083000,53.2798,53.2854,53.2798,53.2854
EURTRY,20260508,083100,53.2864,53.2876,53.2832,53.2832
EURTRY,20260508,083200,53.2831,53.2831,53.2719,53.2719
EURTRY,20260508,083300,53.2710,53.2733,53.2710,53.2733
EURTRY,20260508,083400,53.2741,53.2768,53.2741,53.2768
EURTRY,20260508,083500,53.2782,53.2797,53.2782,53.2796
EURTRY,20260508,083600,53.2791,53.2808,53.2772,53.2808
EURTRY,20260508,083700,53.2810,53.2811,53.2790,53.2795
EURTRY,20260508,083800,53.2796,53.2808,53.2796,53.2808
EURTRY,20260508,083900,53.2818,53.2825,53.2803,53.2803
EURTRY,20260508,084000,53.2800,53.2802,53.2796,53.2802
EURTRY,20260508,084100,53.2804,53.2829,53.2804,53.2829
EURTRY,20260508,084200,53.2837,53.2916,53.2837,53.2907
EURTRY,20260508,084300,53.2906,53.2906,53.2897,53.2897
EURTRY,20260508,084400,53.2891,53.2891,53.2863,53.2863
EURTRY,20260508,084500,53.2861,53.2867,53.2861,53.2867
EURTRY,20260508,084600,53.2864,53.2864,53.2819,53.2819
EURTRY,20260508,084700,53.2805,53.2806,53.2805,53.2806
EURTRY,20260508,084800,53.2808,53.2821,53.2808,53.2821
EURTRY,20260508,084900,53.2825,53.2826,53.2813,53.2826
EURTRY,20260508,085000,53.2831,53.2874,53.2831,53.2874
EURTRY,20260508,085100,53.2871,53.2878,53.2866,53.2878
EURTRY,20260508,085200,53.2884,53.2902,53.2881,53.2881
EURTRY,20260508,085300,53.2877,53.2877,53.2861,53.2861
EURTRY,20260508,085400,53.2863,53.2868,53.2848,53.2848
EURTRY,20260508,085500,53.2842,53.2842,53.2811,53.2811
EURTRY,20260508,085600,53.2810,53.2810,53.2803,53.2807
EURTRY,20260508,085700,53.2808,53.2817,53.2808,53.2816
EURTRY,20260508,085800,53.2815,53.2815,53.2778,53.2785
EURTRY,20260508,085900,53.2788,53.2807,53.2788,53.2807
EURTRY,20260508,090000,53.2812,53.2815,53.2792,53.2792
EURTRY,20260508,090100,53.2763,53.2795,53.2761,53.2777
EURTRY,20260508,090200,53.2766,53.2766,53.2739,53.2752
EURTRY,20260508,090300,53.2772,53.2790,53.2746,53.2746
EURTRY,20260508,090400,53.2747,53.2747,53.2707,53.2707
EURTRY,20260508,090500,53.2715,53.2792,53.2715,53.2787
EURTRY,20260508,090600,53.2791,53.2879,53.2791,53.2878
EURTRY,20260508,090700,53.2861,53.2861,53.2839,53.2861
EURTRY,20260508,090800,53.2884,53.2907,53.2884,53.2895
EURTRY,20260508,090900,53.2891,53.2891,53.2862,53.2872
EURTRY,20260508,091000,53.2877,53.2886,53.2877,53.2882
EURTRY,20260508,091100,53.2878,53.2878,53.2855,53.2861
EURTRY,20260508,091200,53.2868,53.2892,53.2868,53.2892
EURTRY,20260508,091300,53.2894,53.2910,53.2894,53.2910
EURTRY,20260508,091400,53.2907,53.2907,53.2850,53.2850
EURTRY,20260508,091500,53.2847,53.2854,53.2801,53.2801
EURTRY,20260508,091600,53.2778,53.2779,53.2727,53.2779
EURTRY,20260508,091700,53.2786,53.2792,53.2786,53.2788
EURTRY,20260508,091800,53.2778,53.2792,53.2772,53.2792
EURTRY,20260508,091900,53.2796,53.2802,53.2796,53.2802
EURTRY,20260508,092000,53.2807,53.2812,53.2802,53.2802
EURTRY,20260508,092100,53.2806,53.2808,53.2801,53.2801
EURTRY,20260508,092200,53.2804,53.2824,53.2792,53.2792
EURTRY,20260508,092300,53.2783,53.2804,53.2779,53.2804
EURTRY,20260508,092400,53.2806,53.2806,53.2784,53.2784
EURTRY,20260508,092500,53.2774,53.2778,53.2763,53.2778
EURTRY,20260508,092600,53.2780,53.2788,53.2699,53.2704
EURTRY,20260508,092700,53.2705,53.2708,53.2692,53.2708
EURTRY,20260508,092800,53.2710,53.2729,53.2710,53.2729
EURTRY,20260508,092900,53.2733,53.2758,53.2733,53.2736
EURTRY,20260508,093000,53.2734,53.2734,53.2717,53.2717
EURTRY,20260508,093100,53.2714,53.2714,53.2698,53.2701
EURTRY,20260508,093200,53.2698,53.2698,53.2689,53.2695
EURTRY,20260508,093300,53.2701,53.2730,53.2701,53.2730
EURTRY,20260508,093400,53.2731,53.2751,53.2731,53.2751
EURTRY,20260508,093500,53.2755,53.2793,53.2755,53.2789
EURTRY,20260508,093600,53.2787,53.2803,53.2757,53.2803
EURTRY,20260508,093700,53.2805,53.2805,53.2748,53.2754
EURTRY,20260508,093800,53.2766,53.2840,53.2766,53.2840
EURTRY,20260508,093900,53.2839,53.2839,53.2821,53.2821
EURTRY,20260508,094000,53.2817,53.2817,53.2798,53.2800
EURTRY,20260508,094100,53.2799,53.2799,53.2751,53.2751
EURTRY,20260508,094200,53.2748,53.2771,53.2748,53.2771
EURTRY,20260508,094300,53.2779,53.2785,53.2777,53.2777
EURTRY,20260508,094400,53.2770,53.2773,53.2765,53.2773
EURTRY,20260508,094500,53.2770,53.2770,53.2749,53.2766
EURTRY,20260508,094600,53.2782,53.2782,53.2748,53.2748
EURTRY,20260508,094700,53.2738,53.2738,53.2730,53.2730
EURTRY,20260508,094800,53.2727,53.2727,53.2716,53.2716
EURTRY,20260508,094900,53.2691,53.2691,53.2672,53.2688
EURTRY,20260508,095000,53.2690,53.2708,53.2690,53.2708
EURTRY,20260508,095100,53.2716,53.2761,53.2716,53.2761
EURTRY,20260508,095200,53.2764,53.2764,53.2732,53.2732
EURTRY,20260508,095300,53.2731,53.2731,53.2713,53.2713
EURTRY,20260508,095400,53.2701,53.2701,53.2688,53.2690
EURTRY,20260508,095500,53.2689,53.2692,53.2689,53.2692
EURTRY,20260508,095600,53.2686,53.2686,53.2676,53.2678
EURTRY,20260508,095700,53.2677,53.2700,53.2677,53.2700
EURTRY,20260508,095800,53.2705,53.2732,53.2705,53.2708
EURTRY,20260508,095900,53.2695,53.2695,53.2684,53.2690
EURTRY,20260508,100000,53.2710,53.2727,53.2710,53.2726
EURTRY,20260508,100100,53.2713,53.2713,53.2677,53.2678
EURTRY,20260508,100200,53.2672,53.2700,53.2672,53.2700
EURTRY,20260508,100300,53.2701,53.2704,53.2698,53.2698
EURTRY,20260508,100400,53.2696,53.2780,53.2696,53.2780
EURTRY,20260508,100500,53.2781,53.2781,53.2753,53.2753
EURTRY,20260508,100600,53.2761,53.2774,53.2761,53.2770
EURTRY,20260508,100700,53.2769,53.2769,53.2723,53.2723
EURTRY,20260508,100800,53.2725,53.2729,53.2719,53.2721
EURTRY,20260508,100900,53.2723,53.2727,53.2723,53.2724
EURTRY,20260508,101000,53.2718,53.2718,53.2710,53.2715
EURTRY,20260508,101100,53.2724,53.2777,53.2724,53.2777
EURTRY,20260508,101200,53.2781,53.2815,53.2781,53.2800
EURTRY,20260508,101300,53.2799,53.2853,53.2799,53.2853
EURTRY,20260508,101400,53.2858,53.2866,53.2850,53.2850
EURTRY,20260508,101500,53.2847,53.2847,53.2803,53.2803
EURTRY,20260508,101600,53.2799,53.2806,53.2790,53.2806
EURTRY,20260508,101700,53.2825,53.2852,53.2825,53.2849
EURTRY,20260508,101800,53.2846,53.2846,53.2840,53.2841
EURTRY,20260508,101900,53.2842,53.2883,53.2842,53.2883
EURTRY,20260508,102000,53.2884,53.2918,53.2884,53.2918
EURTRY,20260508,102100,53.2923,53.2931,53.2923,53.2931
EURTRY,20260508,102200,53.2928,53.3033,53.2928,53.3033
EURTRY,20260508,102300,53.3034,53.3119,53.3034,53.3091
EURTRY,20260508,102400,53.3082,53.3098,53.3069,53.3098
EURTRY,20260508,102500,53.3121,53.3147,53.3121,53.3121
EURTRY,20260508,102600,53.3111,53.3182,53.3111,53.3182
EURTRY,20260508,102700,53.3191,53.3211,53.3185,53.3185
EURTRY,20260508,102800,53.3182,53.3182,53.3167,53.3170
EURTRY,20260508,102900,53.3173,53.3225,53.3173,53.3225
EURTRY,20260508,103000,53.3228,53.3246,53.3228,53.3241
EURTRY,20260508,103100,53.3238,53.3365,53.3238,53.3365
EURTRY,20260508,103200,53.3367,53.3385,53.3346,53.3385
EURTRY,20260508,103300,53.3405,53.3420,53.3405,53.3411
EURTRY,20260508,103400,53.3405,53.3416,53.3405,53.3415
EURTRY,20260508,103500,53.3411,53.3411,53.3342,53.3342
EURTRY,20260508,103600,53.3328,53.3328,53.3316,53.3320
EURTRY,20260508,103700,53.3291,53.3309,53.3274,53.3309
EURTRY,20260508,103800,53.3329,53.3357,53.3329,53.3355
EURTRY,20260508,103900,53.3356,53.3382,53.3336,53.3336
EURTRY,20260508,104000,53.3331,53.3378,53.3328,53.3378
EURTRY,20260508,104100,53.3380,53.3380,53.3343,53.3376
EURTRY,20260508,104200,53.3383,53.3449,53.3383,53.3449
EURTRY,20260508,104300,53.3446,53.3446,53.3388,53.3398
EURTRY,20260508,104400,53.3400,53.3500,53.3400,53.3500
EURTRY,20260508,104500,53.3502,53.3557,53.3502,53.3543
EURTRY,20260508,104600,53.3523,53.3563,53.3519,53.3563
EURTRY,20260508,104700,53.3581,53.3619,53.3581,53.3608
EURTRY,20260508,104800,53.3620,53.3684,53.3620,53.3668
EURTRY,20260508,104900,53.3675,53.3709,53.3656,53.3698
EURTRY,20260508,105000,53.3680,53.3680,53.3656,53.3656
EURTRY,20260508,105100,53.3648,53.3648,53.3612,53.3635
EURTRY,20260508,105200,53.3631,53.3631,53.3590,53.3590
EURTRY,20260508,105300,53.3585,53.3585,53.3573,53.3573
EURTRY,20260508,105400,53.3573,53.3573,53.3490,53.3490
EURTRY,20260508,105500,53.3471,53.3471,53.3418,53.3439
EURTRY,20260508,105600,53.3450,53.3492,53.3450,53.3492
EURTRY,20260508,105700,53.3502,53.3526,53.3502,53.3503
EURTRY,20260508,105800,53.3493,53.3517,53.3493,53.3502
EURTRY,20260508,105900,53.3503,53.3594,53.3503,53.3594
EURTRY,20260508,110000,53.3593,53.3594,53.3569,53.3594
EURTRY,20260508,110100,53.3635,53.3652,53.3635,53.3648
EURTRY,20260508,110200,53.3655,53.3856,53.3655,53.3856
EURTRY,20260508,110300,53.3860,53.3932,53.3860,53.3924
EURTRY,20260508,110400,53.3920,53.3927,53.3917,53.3917
EURTRY,20260508,110500,53.3895,53.3898,53.3875,53.3885
EURTRY,20260508,110600,53.3881,53.3881,53.3815,53.3815
EURTRY,20260508,110700,53.3816,53.3876,53.3816,53.3876
EURTRY,20260508,110800,53.3894,53.3918,53.3880,53.3880
EURTRY,20260508,110900,53.3879,53.3879,53.3862,53.3878
EURTRY,20260508,111000,53.3879,53.3879,53.3834,53.3834
EURTRY,20260508,111100,53.3847,53.3847,53.3847,53.3847
EURTRY,20260508,111200,53.3845,53.3845,53.3844,53.3844
EURTRY,20260508,111300,53.3842,53.3842,53.3820,53.3820
EURTRY,20260508,111400,53.3820,53.3820,53.3820,53.3820
EURTRY,20260508,111500,53.3836,53.3836,53.3836,53.3836
EURTRY,20260508,111600,53.3836,53.3876,53.3836,53.3867
EURTRY,20260508,111700,53.3868,53.3896,53.3868,53.3896
EURTRY,20260508,111800,53.3910,53.3936,53.3910,53.3936
EURTRY,20260508,111900,53.3924,53.3924,53.3924,53.3924
EURTRY,20260508,112000,53.3912,53.3929,53.3912,53.3921
EURTRY,20260508,112100,53.3913,53.3974,53.3913,53.3974
EURTRY,20260508,112200,53.3983,53.4062,53.3983,53.4055
EURTRY,20260508,112300,53.4059,53.4069,53.4059,53.4068
EURTRY,20260508,112400,53.4056,53.4062,53.4054,53.4054
EURTRY,20260508,112500,53.4046,53.4046,53.3984,53.3984
EURTRY,20260508,112600,53.3975,53.3975,53.3948,53.3948
EURTRY,20260508,112700,53.3943,53.3943,53.3867,53.3867
EURTRY,20260508,112800,53.3869,53.3925,53.3869,53.3923
EURTRY,20260508,112900,53.3924,53.3924,53.3891,53.3891
EURTRY,20260508,113000,53.3887,53.3887,53.3879,53.3879
EURTRY,20260508,113100,53.3876,53.3876,53.3829,53.3867
EURTRY,20260508,113200,53.3884,53.3900,53.3882,53.3882
EURTRY,20260508,113300,53.3878,53.3878,53.3862,53.3872
EURTRY,20260508,113400,53.3870,53.3870,53.3859,53.3859
EURTRY,20260508,113500,53.3857,53.3913,53.3857,53.3913
EURTRY,20260508,113600,53.3914,53.3937,53.3914,53.3928
EURTRY,20260508,113700,53.3923,53.3923,53.3911,53.3911
EURTRY,20260508,113800,53.3906,53.3906,53.3903,53.3903
EURTRY,20260508,113900,53.3903,53.3903,53.3903,53.3903
EURTRY,20260508,114000,53.3873,53.3878,53.3873,53.3878
EURTRY,20260508,114100,53.3876,53.3876,53.3850,53.3850
EURTRY,20260508,114200,53.3848,53.3892,53.3848,53.3892
EURTRY,20260508,114300,53.3904,53.3922,53.3904,53.3913
EURTRY,20260508,114400,53.3912,53.3912,53.3912,53.3912
EURTRY,20260508,114500,53.3912,53.3912,53.3883,53.3883
EURTRY,20260508,114600,53.3885,53.3918,53.3885,53.3918
EURTRY,20260508,114700,53.3913,53.3918,53.3912,53.3918
EURTRY,20260508,114800,53.3919,53.3928,53.3919,53.3928
EURTRY,20260508,114900,53.3941,53.3942,53.3926,53.3926
EURTRY,20260508,115000,53.3948,53.3985,53.3948,53.3984
EURTRY,20260508,115100,53.3957,53.3957,53.3895,53.3899
EURTRY,20260508,115200,53.3900,53.3919,53.3900,53.3919
EURTRY,20260508,115300,53.3917,53.3917,53.3874,53.3875
EURTRY,20260508,115400,53.3884,53.3884,53.3845,53.3845
EURTRY,20260508,115500,53.3843,53.3870,53.3843,53.3870
EURTRY,20260508,115600,53.3874,53.3919,53.3874,53.3913
EURTRY,20260508,115700,53.3907,53.3907,53.3793,53.3795
EURTRY,20260508,115800,53.3807,53.3815,53.3791,53.3791
EURTRY,20260508,115900,53.3794,53.3894,53.3794,53.3894
EURTRY,20260508,120000,53.3895,53.3895,53.3893,53.3893
EURTRY,20260508,120100,53.3890,53.3890,53.3867,53.3869
EURTRY,20260508,120200,53.3886,53.3959,53.3886,53.3959
EURTRY,20260508,120300,53.3961,53.3961,53.3938,53.3950
EURTRY,20260508,120400,53.3958,53.3986,53.3958,53.3986
EURTRY,20260508,120500,53.3997,53.4011,53.3997,53.4011
EURTRY,20260508,120600,53.4015,53.4015,53.4007,53.4012
EURTRY,20260508,120700,53.4015,53.4024,53.4015,53.4024
EURTRY,20260508,120800,53.4020,53.4020,53.4015,53.4019
EURTRY,20260508,120900,53.4019,53.4019,53.4019,53.4019
EURTRY,20260508,121000,53.4003,53.4003,53.3999,53.3999
EURTRY,20260508,121100,53.3999,53.3999,53.3999,53.3999
EURTRY,20260508,121200,53.3996,53.3996,53.3996,53.3996
EURTRY,20260508,121300,53.3996,53.3996,53.3996,53.3996
EURTRY,20260508,121400,53.3996,53.3996,53.3978,53.3978
EURTRY,20260508,121500,53.3978,53.3978,53.3978,53.3978
EURTRY,20260508,121600,53.3979,53.3979,53.3978,53.3978
EURTRY,20260508,121700,53.3966,53.3966,53.3966,53.3966
EURTRY,20260508,121800,53.3959,53.3971,53.3959,53.3971
EURTRY,20260508,121900,53.3979,53.3979,53.3972,53.3972
EURTRY,20260508,122000,53.3971,53.3971,53.3954,53.3954
EURTRY,20260508,122100,53.3950,53.3950,53.3938,53.3938
EURTRY,20260508,122200,53.3934,53.3934,53.3921,53.3921
EURTRY,20260508,122300,53.3911,53.3911,53.3908,53.3908
EURTRY,20260508,122400,53.3899,53.3935,53.3899,53.3935
EURTRY,20260508,122500,53.3937,53.3962,53.3937,53.3962
EURTRY,20260508,122600,53.3965,53.3965,53.3960,53.3965
EURTRY,20260508,122700,53.3967,53.3968,53.3967,53.3968
EURTRY,20260508,122800,53.3969,53.3969,53.3952,53.3959
EURTRY,20260508,122900,53.3965,53.3969,53.3947,53.3947
EURTRY,20260508,123000,53.3945,53.3956,53.3928,53.3928
EURTRY,20260508,123100,53.3917,53.3922,53.3909,53.3922
EURTRY,20260508,123200,53.3928,53.3928,53.3928,53.3928
EURTRY,20260508,123300,53.3932,53.3932,53.3932,53.3932
EURTRY,20260508,123400,53.3930,53.3964,53.3930,53.3964
EURTRY,20260508,123500,53.3971,53.3994,53.3971,53.3991
EURTRY,20260508,123600,53.3985,53.3985,53.3959,53.3959
EURTRY,20260508,123700,53.3931,53.3931,53.3926,53.3926
EURTRY,20260508,123800,53.3932,53.3972,53.3932,53.3972
EURTRY,20260508,123900,53.3976,53.3978,53.3974,53.3974
EURTRY,20260508,124000,53.3964,53.3964,53.3944,53.3944
EURTRY,20260508,124100,53.3935,53.3935,53.3929,53.3932
EURTRY,20260508,124200,53.3924,53.3924,53.3913,53.3913
EURTRY,20260508,124300,53.3912,53.3912,53.3901,53.3901
EURTRY,20260508,124400,53.3900,53.3900,53.3866,53.3866
EURTRY,20260508,124500,53.3857,53.3857,53.3836,53.3836
EURTRY,20260508,124600,53.3829,53.3829,53.3800,53.3829
EURTRY,20260508,124700,53.3832,53.3834,53.3778,53.3778
EURTRY,20260508,124800,53.3779,53.3782,53.3777,53.3777
EURTRY,20260508,124900,53.3776,53.3776,53.3727,53.3727
EURTRY,20260508,125000,53.3731,53.3733,53.3717,53.3717
EURTRY,20260508,125100,53.3714,53.3714,53.3710,53.3710
EURTRY,20260508,125200,53.3710,53.3710,53.3698,53.3699
EURTRY,20260508,125300,53.3701,53.3704,53.3701,53.3702
EURTRY,20260508,125400,53.3702,53.3702,53.3685,53.3685
EURTRY,20260508,125500,53.3684,53.3684,53.3661,53.3669
EURTRY,20260508,125600,53.3664,53.3664,53.3559,53.3596
EURTRY,20260508,125700,53.3612,53.3655,53.3612,53.3655
EURTRY,20260508,125800,53.3654,53.3671,53.3634,53.3634
EURTRY,20260508,125900,53.3633,53.3633,53.3631,53.3631
EURTRY,20260508,130000,53.3627,53.3627,53.3619,53.3619
EURTRY,20260508,130100,53.3620,53.3702,53.3620,53.3699
EURTRY,20260508,130200,53.3698,53.3718,53.3677,53.3677
EURTRY,20260508,130300,53.3673,53.3673,53.3654,53.3655
EURTRY,20260508,130400,53.3643,53.3643,53.3611,53.3611
EURTRY,20260508,130500,53.3607,53.3608,53.3591,53.3608
EURTRY,20260508,130600,53.3610,53.3678,53.3610,53.3678
EURTRY,20260508,130700,53.3675,53.3675,53.3658,53.3661
EURTRY,20260508,130800,53.3664,53.3664,53.3653,53.3653
EURTRY,20260508,130900,53.3652,53.3656,53.3652,53.3655
EURTRY,20260508,131000,53.3652,53.3652,53.3634,53.3645
EURTRY,20260508,131100,53.3652,53.3682,53.3618,53.3628
EURTRY,20260508,131200,53.3601,53.3612,53.3587,53.3587
EURTRY,20260508,131300,53.3590,53.3635,53.3590,53.3631
EURTRY,20260508,131400,53.3633,53.3657,53.3633,53.3657
EURTRY,20260508,131500,53.3654,53.3654,53.3650,53.3652
EURTRY,20260508,131600,53.3661,53.3717,53.3661,53.3717
EURTRY,20260508,131700,53.3752,53.3753,53.3752,53.3753
EURTRY,20260508,131800,53.3752,53.3752,53.3709,53.3709
EURTRY,20260508,131900,53.3704,53.3704,53.3684,53.3684
EURTRY,20260508,132000,53.3679,53.3681,53.3676,53.3681
EURTRY,20260508,132100,53.3731,53.3734,53.3731,53.3734
EURTRY,20260508,132200,53.3733,53.3749,53.3730,53.3730
EURTRY,20260508,132300,53.3714,53.3718,53.3714,53.3718
EURTRY,20260508,132400,53.3726,53.3759,53.3726,53.3759
EURTRY,20260508,132500,53.3754,53.3768,53.3754,53.3768
EURTRY,20260508,132600,53.3772,53.3786,53.3772,53.3786
EURTRY,20260508,132700,53.3777,53.3777,53.3773,53.3774
EURTRY,20260508,132800,53.3773,53.3816,53.3773,53.3816
EURTRY,20260508,132900,53.3818,53.3818,53.3809,53.3809
EURTRY,20260508,133000,53.3798,53.3798,53.3794,53.3794
EURTRY,20260508,133100,53.3792,53.3802,53.3791,53.3802
EURTRY,20260508,133200,53.3812,53.3822,53.3812,53.3817
EURTRY,20260508,133300,53.3815,53.3815,53.3806,53.3806
EURTRY,20260508,133400,53.3823,53.3823,53.3823,53.3823
EURTRY,20260508,133500,53.3823,53.3823,53.3803,53.3803
EURTRY,20260508,133600,53.3810,53.3859,53.3810,53.3845
EURTRY,20260508,133700,53.3840,53.3840,53.3836,53.3836
EURTRY,20260508,133800,53.3816,53.3816,53.3786,53.3786
EURTRY,20260508,133900,53.3753,53.3753,53.3727,53.3729
EURTRY,20260508,134000,53.3728,53.3731,53.3728,53.3731
EURTRY,20260508,134100,53.3732,53.3772,53.3732,53.3772
EURTRY,20260508,134200,53.3766,53.3766,53.3761,53.3761
EURTRY,20260508,134300,53.3761,53.3761,53.3726,53.3726
EURTRY,20260508,134400,53.3724,53.3728,53.3721,53.3721
EURTRY,20260508,134500,53.3719,53.3740,53.3719,53.3736
EURTRY,20260508,134600,53.3728,53.3728,53.3704,53.3704
EURTRY,20260508,134700,53.3700,53.3700,53.3683,53.3683
EURTRY,20260508,134800,53.3682,53.3682,53.3649,53.3649
EURTRY,20260508,134900,53.3650,53.3670,53.3650,53.3670
EURTRY,20260508,135000,53.3678,53.3722,53.3678,53.3722
EURTRY,20260508,135100,53.3742,53.3788,53.3742,53.3788
EURTRY,20260508,135200,53.3787,53.3787,53.3776,53.3776
EURTRY,20260508,135300,53.3773,53.3773,53.3751,53.3751
EURTRY,20260508,135400,53.3751,53.3751,53.3751,53.3751
EURTRY,20260508,135500,53.3760,53.3760,53.3757,53.3757
EURTRY,20260508,135600,53.3756,53.3756,53.3748,53.3748
EURTRY,20260508,135700,53.3746,53.3781,53.3746,53.3778
EURTRY,20260508,135800,53.3777,53.3777,53.3728,53.3728
EURTRY,20260508,135900,53.3727,53.3727,53.3680,53.3686
EURTRY,20260508,140000,53.3689,53.3698,53.3689,53.3695
EURTRY,20260508,140100,53.3693,53.3697,53.3686,53.3686
EURTRY,20260508,140200,53.3668,53.3671,53.3654,53.3654
EURTRY,20260508,140300,53.3657,53.3691,53.3657,53.3691
EURTRY,20260508,140400,53.3685,53.3685,53.3628,53.3628
EURTRY,20260508,140500,53.3629,53.3629,53.3613,53.3613
EURTRY,20260508,140600,53.3605,53.3605,53.3598,53.3598
EURTRY,20260508,140700,53.3592,53.3618,53.3590,53.3601
EURTRY,20260508,140800,53.3592,53.3592,53.3529,53.3536
EURTRY,20260508,140900,53.3547,53.3574,53.3547,53.3572
EURTRY,20260508,141000,53.3573,53.3592,53.3523,53.3528
EURTRY,20260508,141100,53.3540,53.3540,53.3508,53.3508
EURTRY,20260508,141200,53.3499,53.3499,53.3479,53.3480
EURTRY,20260508,141300,53.3476,53.3493,53.3476,53.3493
EURTRY,20260508,141400,53.3497,53.3498,53.3476,53.3476
EURTRY,20260508,141500,53.3477,53.3478,53.3477,53.3478
EURTRY,20260508,141600,53.3482,53.3490,53.3482,53.3490
EURTRY,20260508,141700,53.3493,53.3493,53.3472,53.3479
EURTRY,20260508,141800,53.3484,53.3589,53.3484,53.3589
EURTRY,20260508,141900,53.3607,53.3695,53.3607,53.3695
EURTRY,20260508,142000,53.3697,53.3734,53.3697,53.3734
EURTRY,20260508,142100,53.3722,53.3768,53.3713,53.3768
EURTRY,20260508,142200,53.3774,53.3774,53.3726,53.3726
EURTRY,20260508,142300,53.3717,53.3717,53.3699,53.3699
EURTRY,20260508,142400,53.3682,53.3682,53.3653,53.3653
EURTRY,20260508,142500,53.3659,53.3691,53.3659,53.3691
EURTRY,20260508,142600,53.3713,53.3724,53.3713,53.3717
EURTRY,20260508,142700,53.3713,53.3713,53.3709,53.3709
EURTRY,20260508,142800,53.3708,53.3708,53.3703,53.3705
EURTRY,20260508,142900,53.3697,53.3697,53.3667,53.3667
EURTRY,20260508,143000,53.3661,53.3698,53.3660,53.3693
EURTRY,20260508,143100,53.3683,53.3859,53.3440,53.3690
EURTRY,20260508,143200,53.3684,53.3749,53.3684,53.3727
EURTRY,20260508,143300,53.3759,53.3943,53.3759,53.3917
EURTRY,20260508,143400,53.3930,53.4088,53.3930,53.4088
EURTRY,20260508,143500,53.4100,53.4279,53.4100,53.4271
EURTRY,20260508,143600,53.4277,53.4280,53.4197,53.4197
EURTRY,20260508,143700,53.4186,53.4267,53.4170,53.4267
EURTRY,20260508,143800,53.4268,53.4279,53.4220,53.4230
EURTRY,20260508,143900,53.4234,53.4268,53.4234,53.4260
EURTRY,20260508,144000,53.4251,53.4299,53.4239,53.4299
EURTRY,20260508,144100,53.4303,53.4303,53.4246,53.4255
EURTRY,20260508,144200,53.4254,53.4254,53.4193,53.4200
EURTRY,20260508,144300,53.4204,53.4246,53.4180,53.4246
EURTRY,20260508,144400,53.4249,53.4252,53.4230,53.4246
EURTRY,20260508,144500,53.4248,53.4250,53.4239,53.4243
EURTRY,20260508,144600,53.4245,53.4249,53.4196,53.4205
EURTRY,20260508,144700,53.4209,53.4213,53.4157,53.4164
EURTRY,20260508,144800,53.4165,53.4245,53.4164,53.4245
EURTRY,20260508,144900,53.4248,53.4263,53.4248,53.4263
EURTRY,20260508,145000,53.4267,53.4282,53.4240,53.4240
EURTRY,20260508,145100,53.4225,53.4225,53.4012,53.4014
EURTRY,20260508,145200,53.4018,53.4107,53.4016,53.4107
EURTRY,20260508,145300,53.4113,53.4132,53.4113,53.4123
EURTRY,20260508,145400,53.4130,53.4182,53.4130,53.4182
EURTRY,20260508,145500,53.4192,53.4230,53.4177,53.4230
EURTRY,20260508,145600,53.4235,53.4280,53.4235,53.4239
EURTRY,20260508,145700,53.4234,53.4251,53.4226,53.4244
EURTRY,20260508,145800,53.4241,53.4243,53.4240,53.4243
EURTRY,20260508,145900,53.4241,53.4241,53.4163,53.4163
EURTRY,20260508,150000,53.4167,53.4167,53.4084,53.4132
EURTRY,20260508,150100,53.4114,53.4117,53.4061,53.4117
EURTRY,20260508,150200,53.4100,53.4100,53.3999,53.4090
EURTRY,20260508,150300,53.4095,53.4095,53.4066,53.4066
EURTRY,20260508,150400,53.4063,53.4137,53.4063,53.4137
EURTRY,20260508,150500,53.4128,53.4128,53.4059,53.4093
EURTRY,20260508,150600,53.4068,53.4068,53.4004,53.4020
EURTRY,20260508,150700,53.4010,53.4010,53.3950,53.3950
EURTRY,20260508,150800,53.3945,53.3945,53.3896,53.3896
EURTRY,20260508,150900,53.3894,53.3897,53.3880,53.3880
EURTRY,20260508,151000,53.3870,53.3876,53.3864,53.3876
EURTRY,20260508,151100,53.3889,53.3889,53.3857,53.3862
EURTRY,20260508,151200,53.3876,53.3886,53.3846,53.3846
EURTRY,20260508,151300,53.3840,53.3841,53.3778,53.3841
EURTRY,20260508,151400,53.3850,53.3863,53.3848,53.3849
EURTRY,20260508,151500,53.3855,53.3870,53.3855,53.3856
EURTRY,20260508,151600,53.3846,53.3846,53.3784,53.3788
EURTRY,20260508,151700,53.3799,53.3914,53.3799,53.3914
EURTRY,20260508,151800,53.3936,53.4183,53.3936,53.4183
EURTRY,20260508,151900,53.4197,53.4202,53.4133,53.4133
EURTRY,20260508,152000,53.4132,53.4141,53.4132,53.4135
EURTRY,20260508,152100,53.4137,53.4190,53.4137,53.4183
EURTRY,20260508,152200,53.4178,53.4178,53.4043,53.4043
EURTRY,20260508,152300,53.4045,53.4085,53.4045,53.4085
EURTRY,20260508,152400,53.4092,53.4156,53.4092,53.4150
EURTRY,20260508,152500,53.4142,53.4163,53.4130,53.4163
EURTRY,20260508,152600,53.4165,53.4246,53.4165,53.4246
EURTRY,20260508,152700,53.4243,53.4244,53.4224,53.4244
EURTRY,20260508,152800,53.4234,53.4265,53.4217,53.4265
EURTRY,20260508,152900,53.4271,53.4287,53.4249,53.4282
EURTRY,20260508,153000,53.4303,53.4317,53.4263,53.4267
EURTRY,20260508,153100,53.4281,53.4281,53.4232,53.4255
EURTRY,20260508,153200,53.4254,53.4327,53.4246,53.4327
EURTRY,20260508,153300,53.4345,53.4403,53.4345,53.4381
EURTRY,20260508,153400,53.4405,53.4601,53.4405,53.4595
EURTRY,20260508,153500,53.4571,53.4599,53.4570,53.4598
EURTRY,20260508,153600,53.4597,53.4619,53.4576,53.4595
EURTRY,20260508,153700,53.4598,53.4686,53.4594,53.4656
EURTRY,20260508,153800,53.4609,53.4609,53.4540,53.4540
EURTRY,20260508,153900,53.4513,53.4513,53.4467,53.4484
EURTRY,20260508,154000,53.4487,53.4489,53.4441,53.4444
EURTRY,20260508,154100,53.4436,53.4523,53.4389,53.4523
EURTRY,20260508,154200,53.4557,53.4578,53.4501,53.4507
EURTRY,20260508,154300,53.4509,53.4509,53.4489,53.4500
EURTRY,20260508,154400,53.4507,53.4519,53.4472,53.4472
EURTRY,20260508,154500,53.4464,53.4492,53.4454,53.4483
EURTRY,20260508,154600,53.4471,53.4493,53.4466,53.4471
EURTRY,20260508,154700,53.4477,53.4515,53.4463,53.4515
EURTRY,20260508,154800,53.4517,53.4534,53.4517,53.4534
EURTRY,20260508,154900,53.4545,53.4566,53.4545,53.4560
EURTRY,20260508,155000,53.4551,53.4551,53.4438,53.4438
EURTRY,20260508,155100,53.4423,53.4453,53.4423,53.4446
EURTRY,20260508,155200,53.4443,53.4443,53.4407,53.4417
EURTRY,20260508,155300,53.4429,53.4435,53.4399,53.4399
EURTRY,20260508,155400,53.4387,53.4387,53.4333,53.4333
EURTRY,20260508,155500,53.4338,53.4417,53.4338,53.4401
EURTRY,20260508,155600,53.4398,53.4423,53.4398,53.4423
EURTRY,20260508,155700,53.4425,53.4433,53.4402,53.4402
EURTRY,20260508,155800,53.4388,53.4388,53.4361,53.4361
EURTRY,20260508,155900,53.4347,53.4347,53.4321,53.4321
EURTRY,20260508,160000,53.4310,53.4310,53.4276,53.4298
EURTRY,20260508,160100,53.4317,53.4341,53.4233,53.4233
EURTRY,20260508,160200,53.4224,53.4224,53.4192,53.4218
EURTRY,20260508,160300,53.4215,53.4229,53.4213,53.4229
EURTRY,20260508,160400,53.4228,53.4231,53.4228,53.4230
EURTRY,20260508,160500,53.4233,53.4239,53.4150,53.4150
EURTRY,20260508,160600,53.4147,53.4147,53.4077,53.4092
EURTRY,20260508,160700,53.4099,53.4099,53.4017,53.4038
EURTRY,20260508,160800,53.4023,53.4023,53.3978,53.3980
EURTRY,20260508,160900,53.3981,53.4021,53.3981,53.4017
EURTRY,20260508,161000,53.4011,53.4011,53.3917,53.3917
EURTRY,20260508,161100,53.3913,53.3913,53.3830,53.3854
EURTRY,20260508,161200,53.3865,53.3923,53.3826,53.3923
EURTRY,20260508,161300,53.3933,53.3974,53.3933,53.3974
EURTRY,20260508,161400,53.3994,53.4019,53.3990,53.4019
EURTRY,20260508,161500,53.4024,53.4064,53.4024,53.4064
EURTRY,20260508,161600,53.4070,53.4098,53.4070,53.4076
EURTRY,20260508,161700,53.4075,53.4106,53.4071,53.4106
EURTRY,20260508,161800,53.4111,53.4158,53.4111,53.4156
EURTRY,20260508,161900,53.4154,53.4190,53.4142,53.4190
EURTRY,20260508,162000,53.4187,53.4187,53.4129,53.4153
EURTRY,20260508,162100,53.4154,53.4154,53.4068,53.4068
EURTRY,20260508,162200,53.4070,53.4122,53.4070,53.4122
EURTRY,20260508,162300,53.4135,53.4146,53.4119,53.4119
EURTRY,20260508,162400,53.4117,53.4117,53.4100,53.4103
EURTRY,20260508,162500,53.4085,53.4096,53.4079,53.4096
EURTRY,20260508,162600,53.4098,53.4098,53.4080,53.4081
EURTRY,20260508,162700,53.4083,53.4100,53.4071,53.4071
EURTRY,20260508,162800,53.4074,53.4085,53.4068,53.4080
EURTRY,20260508,162900,53.4072,53.4072,53.3958,53.3960
EURTRY,20260508,163000,53.3962,53.3962,53.3827,53.3828
EURTRY,20260508,163100,53.3826,53.3855,53.3825,53.3855
EURTRY,20260508,163200,53.3865,53.3988,53.3865,53.3988
EURTRY,20260508,163300,53.3998,53.4050,53.3982,53.4048
EURTRY,20260508,163400,53.4041,53.4041,53.3987,53.3987
EURTRY,20260508,163500,53.3990,53.4037,53.3990,53.4023
EURTRY,20260508,163600,53.4016,53.4039,53.3982,53.4035
EURTRY,20260508,163700,53.4033,53.4047,53.4030,53.4033
EURTRY,20260508,163800,53.4018,53.4070,53.4018,53.4070
EURTRY,20260508,163900,53.4077,53.4116,53.4077,53.4116
EURTRY,20260508,164000,53.4121,53.4124,53.4079,53.4093
EURTRY,20260508,164100,53.4104,53.4129,53.4104,53.4129
EURTRY,20260508,164200,53.4150,53.4175,53.4150,53.4175
EURTRY,20260508,164300,53.4173,53.4173,53.4137,53.4137
EURTRY,20260508,164400,53.4132,53.4132,53.4024,53.4039
EURTRY,20260508,164500,53.4062,53.4111,53.4062,53.4103
EURTRY,20260508,164600,53.4098,53.4109,53.4079,53.4109
EURTRY,20260508,164700,53.4104,53.4116,53.4100,53.4116
EURTRY,20260508,164800,53.4143,53.4188,53.4143,53.4188
EURTRY,20260508,164900,53.4198,53.4202,53.4125,53.4131
EURTRY,20260508,165000,53.4153,53.4163,53.4153,53.4160
EURTRY,20260508,165100,53.4159,53.4184,53.4159,53.4182
EURTRY,20260508,165200,53.4131,53.4159,53.4115,53.4159
EURTRY,20260508,165300,53.4165,53.4179,53.4151,53.4151
EURTRY,20260508,165400,53.4149,53.4186,53.4149,53.4186
EURTRY,20260508,165500,53.4179,53.4179,53.4156,53.4165
EURTRY,20260508,165600,53.4174,53.4174,53.4146,53.4174
EURTRY,20260508,165700,53.4176,53.4176,53.4119,53.4122
EURTRY,20260508,165800,53.4127,53.4186,53.4107,53.4169
EURTRY,20260508,165900,53.4156,53.4156,53.4135,53.4139
EURTRY,20260508,170000,53.4136,53.4136,53.4102,53.4106
EURTRY,20260508,170100,53.4107,53.4110,53.4073,53.4076
EURTRY,20260508,170200,53.4081,53.4117,53.4081,53.4117
EURTRY,20260508,170300,53.4120,53.4130,53.4005,53.4025
EURTRY,20260508,170400,53.4060,53.4120,53.4050,53.4066
EURTRY,20260508,170500,53.4062,53.4084,53.4052,53.4084
EURTRY,20260508,170600,53.4088,53.4107,53.4084,53.4107
EURTRY,20260508,170700,53.4130,53.4256,53.4130,53.4252
EURTRY,20260508,170800,53.4249,53.4269,53.4230,53.4230
EURTRY,20260508,170900,53.4221,53.4221,53.4187,53.4187
EURTRY,20260508,171000,53.4179,53.4186,53.4131,53.4131
EURTRY,20260508,171100,53.4117,53.4126,53.4111,53.4126
EURTRY,20260508,171200,53.4133,53.4155,53.4133,53.4138
EURTRY,20260508,171300,53.4132,53.4132,53.4060,53.4065
EURTRY,20260508,171400,53.4072,53.4072,53.3968,53.3968
EURTRY,20260508,171500,53.3964,53.3964,53.3887,53.3899
EURTRY,20260508,171600,53.3901,53.3942,53.3901,53.3932
EURTRY,20260508,171700,53.3931,53.3931,53.3892,53.3905
EURTRY,20260508,171800,53.3909,53.3917,53.3844,53.3846
EURTRY,20260508,171900,53.3848,53.3868,53.3848,53.3848
EURTRY,20260508,172000,53.3844,53.3850,53.3844,53.3850
EURTRY,20260508,172100,53.3853,53.3853,53.3793,53.3808
EURTRY,20260508,172200,53.3823,53.3983,53.3823,53.3983
EURTRY,20260508,172300,53.3985,53.3988,53.3978,53.3978
EURTRY,20260508,172400,53.3965,53.3965,53.3951,53.3956
EURTRY,20260508,172500,53.3954,53.3982,53.3954,53.3968
EURTRY,20260508,172600,53.3967,53.3967,53.3925,53.3949
EURTRY,20260508,172700,53.3955,53.3992,53.3955,53.3992
EURTRY,20260508,172800,53.3994,53.3997,53.3991,53.3997
EURTRY,20260508,172900,53.4006,53.4025,53.4002,53.4002
EURTRY,20260508,173000,53.3998,53.3998,53.3965,53.3977
EURTRY,20260508,173100,53.3995,53.4021,53.3894,53.3894
EURTRY,20260508,173200,53.3884,53.3951,53.3874,53.3951
EURTRY,20260508,173300,53.3958,53.3977,53.3958,53.3977
EURTRY,20260508,173400,53.3979,53.3995,53.3977,53.3995
EURTRY,20260508,173500,53.4005,53.4052,53.4005,53.4052
EURTRY,20260508,173600,53.4070,53.4138,53.4070,53.4123
EURTRY,20260508,173700,53.4128,53.4170,53.4128,53.4170
EURTRY,20260508,173800,53.4176,53.4178,53.4148,53.4148
EURTRY,20260508,173900,53.4141,53.4160,53.4125,53.4160
EURTRY,20260508,174000,53.4176,53.4207,53.4176,53.4207
EURTRY,20260508,174100,53.4214,53.4221,53.4198,53.4198
EURTRY,20260508,174200,53.4196,53.4196,53.4191,53.4193
EURTRY,20260508,174300,53.4195,53.4202,53.4195,53.4202
EURTRY,20260508,174400,53.4203,53.4203,53.4047,53.4068
EURTRY,20260508,174500,53.4081,53.4117,53.4081,53.4111
EURTRY,20260508,174600,53.4109,53.4109,53.4061,53.4103
EURTRY,20260508,174700,53.4135,53.4159,53.4123,53.4123
EURTRY,20260508,174800,53.4127,53.4199,53.4127,53.4199
EURTRY,20260508,174900,53.4203,53.4230,53.4201,53.4230
EURTRY,20260508,175000,53.4229,53.4232,53.4227,53.4232
EURTRY,20260508,175100,53.4233,53.4284,53.4233,53.4284
EURTRY,20260508,175200,53.4286,53.4286,53.4263,53.4280
EURTRY,20260508,175300,53.4278,53.4278,53.4256,53.4256
EURTRY,20260508,175400,53.4252,53.4252,53.4227,53.4227
EURTRY,20260508,175500,53.4223,53.4250,53.4223,53.4240
EURTRY,20260508,175600,53.4237,53.4237,53.4209,53.4209
EURTRY,20260508,175700,53.4210,53.4262,53.4210,53.4262
EURTRY,20260508,175800,53.4265,53.4265,53.4232,53.4232
EURTRY,20260508,175900,53.4230,53.4230,53.4139,53.4139
EURTRY,20260508,180000,53.4114,53.4114,53.4060,53.4060
EURTRY,20260508,180100,53.4061,53.4111,53.4060,53.4107
EURTRY,20260508,180200,53.4109,53.4163,53.4109,53.4152
EURTRY,20260508,180300,53.4150,53.4150,53.4090,53.4090
EURTRY,20260508,180400,53.4075,53.4075,53.4031,53.4031
EURTRY,20260508,180500,53.4038,53.4038,53.4013,53.4013
EURTRY,20260508,180600,53.4010,53.4202,53.4009,53.4202
EURTRY,20260508,180700,53.4237,53.4237,53.4222,53.4223
EURTRY,20260508,180800,53.4222,53.4239,53.4222,53.4225
EURTRY,20260508,180900,53.4224,53.4224,53.4154,53.4155
EURTRY,20260508,181000,53.4156,53.4156,53.4131,53.4131
EURTRY,20260508,181100,53.4111,53.4111,53.4094,53.4094
EURTRY,20260508,181200,53.4091,53.4120,53.4085,53.4120
EURTRY,20260508,181300,53.4125,53.4139,53.4125,53.4126
EURTRY,20260508,181400,53.4099,53.4099,53.4088,53.4093
EURTRY,20260508,181500,53.4096,53.4127,53.4096,53.4127
EURTRY,20260508,181600,53.4135,53.4157,53.4135,53.4157
EURTRY,20260508,181700,53.4157,53.4157,53.4157,53.4157
EURTRY,20260508,181800,53.4164,53.4164,53.4164,53.4164
EURTRY,20260508,181900,53.4164,53.4176,53.4162,53.4176
EURTRY,20260508,182000,53.4179,53.4186,53.4179,53.4179
EURTRY,20260508,182100,53.4175,53.4205,53.4174,53.4202
EURTRY,20260508,182200,53.4198,53.4198,53.4183,53.4185
EURTRY,20260508,182300,53.4208,53.4215,53.4208,53.4215
EURTRY,20260508,182400,53.4209,53.4209,53.4201,53.4202
EURTRY,20260508,182500,53.4204,53.4204,53.4204,53.4204
EURTRY,20260508,182600,53.4204,53.4204,53.4199,53.4199
EURTRY,20260508,182700,53.4192,53.4206,53.4192,53.4206
EURTRY,20260508,182800,53.4207,53.4244,53.4207,53.4244
EURTRY,20260508,182900,53.4229,53.4229,53.4225,53.4225
EURTRY,20260508,183000,53.4216,53.4221,53.4216,53.4219
EURTRY,20260508,183100,53.4218,53.4235,53.4218,53.4235
EURTRY,20260508,183200,53.4236,53.4236,53.4236,53.4236
EURTRY,20260508,183300,53.4236,53.4236,53.4166,53.4166
EURTRY,20260508,183400,53.4163,53.4163,53.4148,53.4148
EURTRY,20260508,183500,53.4145,53.4145,53.4122,53.4122
EURTRY,20260508,183600,53.4121,53.4121,53.4088,53.4088
EURTRY,20260508,183700,53.4086,53.4109,53.4085,53.4109
EURTRY,20260508,183800,53.4111,53.4111,53.4111,53.4111
EURTRY,20260508,183900,53.4114,53.4115,53.4114,53.4115
EURTRY,20260508,184000,53.4115,53.4115,53.4079,53.4079
EURTRY,20260508,184100,53.4075,53.4075,53.4052,53.4052
EURTRY,20260508,184200,53.4051,53.4051,53.4012,53.4012
EURTRY,20260508,184300,53.4015,53.4017,53.4007,53.4007
EURTRY,20260508,184400,53.4006,53.4007,53.3994,53.3996
EURTRY,20260508,184500,53.3997,53.4006,53.3997,53.4002
EURTRY,20260508,184600,53.4011,53.4025,53.4011,53.4019
EURTRY,20260508,184700,53.4017,53.4035,53.4016,53.4035
EURTRY,20260508,184800,53.4044,53.4061,53.4044,53.4061
EURTRY,20260508,184900,53.4068,53.4069,53.4067,53.4069
EURTRY,20260508,185000,53.4069,53.4069,53.4069,53.4069
EURTRY,20260508,185100,53.4069,53.4069,53.4069,53.4069
EURTRY,20260508,185200,53.4069,53.4069,53.4069,53.4069
EURTRY,20260508,185300,53.4070,53.4070,53.4069,53.4069
EURTRY,20260508,185400,53.4077,53.4083,53.4077,53.4083
EURTRY,20260508,185500,53.4096,53.4096,53.4090,53.4090
EURTRY,20260508,185600,53.4083,53.4083,53.4048,53.4048
EURTRY,20260508,185700,53.4035,53.4035,53.3991,53.3991
EURTRY,20260508,185800,53.3988,53.3988,53.3969,53.3975
EURTRY,20260508,185900,53.3976,53.4011,53.3976,53.4011
EURTRY,20260508,190000,53.4012,53.4012,53.4008,53.4008
EURTRY,20260508,190100,53.3994,53.3994,53.3973,53.3980
EURTRY,20260508,190200,53.3978,53.4002,53.3977,53.4000
EURTRY,20260508,190300,53.3997,53.4000,53.3996,53.4000
EURTRY,20260508,190400,53.4002,53.4004,53.3988,53.3988
EURTRY,20260508,190500,53.3985,53.3985,53.3974,53.3974
EURTRY,20260508,190600,53.3977,53.3977,53.3977,53.3977
EURTRY,20260508,190700,53.3977,53.4039,53.3977,53.4039
EURTRY,20260508,190800,53.4042,53.4059,53.4042,53.4059
EURTRY,20260508,190900,53.4061,53.4062,53.4047,53.4047
EURTRY,20260508,191000,53.4041,53.4041,53.3984,53.3984
EURTRY,20260508,191100,53.3979,53.3979,53.3973,53.3973
EURTRY,20260508,191200,53.3967,53.3967,53.3964,53.3964
EURTRY,20260508,191300,53.3964,53.3964,53.3956,53.3958
EURTRY,20260508,191400,53.3969,53.3987,53.3969,53.3975
EURTRY,20260508,191500,53.3970,53.3970,53.3944,53.3944
EURTRY,20260508,191600,53.3947,53.3981,53.3947,53.3981
EURTRY,20260508,191700,53.3992,53.4002,53.3992,53.4002
EURTRY,20260508,191800,53.4002,53.4002,53.4002,53.4002
EURTRY,20260508,191900,53.4002,53.4002,53.3995,53.3995
EURTRY,20260508,192000,53.3996,53.4001,53.3996,53.4001
EURTRY,20260508,192100,53.3992,53.3992,53.3984,53.3988
EURTRY,20260508,192200,53.3994,53.4013,53.3994,53.4013
EURTRY,20260508,192300,53.4020,53.4033,53.4015,53.4021
EURTRY,20260508,192400,53.4022,53.4036,53.4000,53.4036
EURTRY,20260508,192500,53.4047,53.4085,53.4047,53.4085
EURTRY,20260508,192600,53.4081,53.4081,53.4049,53.4049
EURTRY,20260508,192700,53.4048,53.4048,53.4015,53.4015
EURTRY,20260508,192800,53.4012,53.4039,53.4009,53.4034
EURTRY,20260508,192900,53.4021,53.4064,53.4009,53.4009
EURTRY,20260508,193000,53.4001,53.4001,53.3980,53.3980
EURTRY,20260508,193100,53.3976,53.3976,53.3933,53.3933
EURTRY,20260508,193200,53.3932,53.3932,53.3902,53.3902
EURTRY,20260508,193300,53.3899,53.3906,53.3899,53.3906
EURTRY,20260508,193400,53.3890,53.3890,53.3879,53.3879
EURTRY,20260508,193500,53.3877,53.3885,53.3877,53.3885
EURTRY,20260508,193600,53.3891,53.3893,53.3891,53.3893
EURTRY,20260508,193700,53.3895,53.3896,53.3895,53.3896
EURTRY,20260508,193800,53.3908,53.3920,53.3908,53.3917
EURTRY,20260508,193900,53.3914,53.3914,53.3914,53.3914
EURTRY,20260508,194000,53.3914,53.3914,53.3914,53.3914
EURTRY,20260508,194100,53.3921,53.3921,53.3915,53.3915
EURTRY,20260508,194200,53.3909,53.3922,53.3909,53.3922
EURTRY,20260508,194300,53.3923,53.3942,53.3923,53.3942
EURTRY,20260508,194400,53.3942,53.3942,53.3942,53.3942
EURTRY,20260508,194500,53.3955,53.3962,53.3955,53.3957
EURTRY,20260508,194600,53.3953,53.3953,53.3918,53.3918
EURTRY,20260508,194700,53.3916,53.3916,53.3905,53.3913
EURTRY,20260508,194800,53.3921,53.3921,53.3921,53.3921
EURTRY,20260508,194900,53.3926,53.3926,53.3926,53.3926
EURTRY,20260508,195000,53.3926,53.3956,53.3926,53.3956
EURTRY,20260508,195100,53.3959,53.3959,53.3943,53.3943
EURTRY,20260508,195200,53.3940,53.3940,53.3922,53.3923
EURTRY,20260508,195300,53.3935,53.3949,53.3935,53.3949
EURTRY,20260508,195400,53.3943,53.3943,53.3943,53.3943
EURTRY,20260508,195500,53.3957,53.3959,53.3957,53.3959
EURTRY,20260508,195600,53.3964,53.3996,53.3964,53.3996
EURTRY,20260508,195700,53.3999,53.3999,53.3962,53.3962
EURTRY,20260508,195800,53.3963,53.3963,53.3923,53.3923
EURTRY,20260508,195900,53.3921,53.3921,53.3889,53.3898
EURTRY,20260508,200000,53.3896,53.3896,53.3826,53.3826
EURTRY,20260508,200100,53.3824,53.3984,53.3790,53.3984
EURTRY,20260508,200200,53.3951,53.4054,53.3951,53.4032
EURTRY,20260508,200300,53.4035,53.4098,53.4035,53.4097
EURTRY,20260508,200400,53.4098,53.4125,53.4098,53.4123
EURTRY,20260508,200500,53.4120,53.4124,53.4100,53.4124
EURTRY,20260508,200600,53.4126,53.4146,53.4126,53.4146
EURTRY,20260508,200700,53.4158,53.4337,53.4158,53.4328
EURTRY,20260508,200800,53.4325,53.4377,53.4324,53.4372
EURTRY,20260508,200900,53.4364,53.4376,53.4363,53.4376
EURTRY,20260508,201000,53.4380,53.4380,53.4380,53.4380
EURTRY,20260508,201100,53.4379,53.4384,53.4379,53.4382
EURTRY,20260508,201200,53.4378,53.4378,53.4325,53.4325
EURTRY,20260508,201300,53.4321,53.4321,53.4295,53.4295
EURTRY,20260508,201400,53.4299,53.4344,53.4299,53.4344
EURTRY,20260508,201500,53.4348,53.4348,53.4308,53.4308
EURTRY,20260508,201600,53.4307,53.4309,53.4286,53.4286
EURTRY,20260508,201700,53.4263,53.4263,53.4223,53.4224
EURTRY,20260508,201800,53.4225,53.4235,53.4225,53.4234
EURTRY,20260508,201900,53.4231,53.4232,53.4220,53.4232
EURTRY,20260508,202000,53.4231,53.4237,53.4181,53.4181
EURTRY,20260508,202100,53.4178,53.4182,53.4169,53.4173
EURTRY,20260508,202200,53.4169,53.4175,53.4161,53.4175
EURTRY,20260508,202300,53.4181,53.4188,53.4162,53.4188
EURTRY,20260508,202400,53.4189,53.4195,53.4174,53.4174
EURTRY,20260508,202500,53.4170,53.4181,53.4140,53.4181
EURTRY,20260508,202600,53.4183,53.4186,53.4150,53.4150
EURTRY,20260508,202700,53.4154,53.4204,53.4154,53.4204
EURTRY,20260508,202800,53.4207,53.4229,53.4207,53.4227
EURTRY,20260508,202900,53.4234,53.4247,53.4234,53.4247
EURTRY,20260508,203000,53.4247,53.4247,53.4247,53.4247
EURTRY,20260508,203100,53.4252,53.4252,53.4240,53.4240
EURTRY,20260508,203200,53.4223,53.4223,53.4175,53.4175
EURTRY,20260508,203300,53.4172,53.4172,53.4164,53.4165
EURTRY,20260508,203400,53.4163,53.4174,53.4163,53.4173
EURTRY,20260508,203500,53.4175,53.4193,53.4175,53.4192
EURTRY,20260508,203600,53.4198,53.4200,53.4194,53.4194
EURTRY,20260508,203700,53.4196,53.4196,53.4192,53.4192
EURTRY,20260508,203800,53.4191,53.4191,53.4151,53.4151
EURTRY,20260508,203900,53.4149,53.4149,53.4145,53.4145
EURTRY,20260508,204000,53.4138,53.4138,53.4126,53.4127
EURTRY,20260508,204100,53.4128,53.4128,53.4105,53.4105
EURTRY,20260508,204200,53.4090,53.4090,53.4078,53.4078
EURTRY,20260508,204300,53.4081,53.4097,53.4081,53.4097
EURTRY,20260508,204400,53.4107,53.4132,53.4107,53.4132
EURTRY,20260508,204500,53.4134,53.4140,53.4134,53.4140
EURTRY,20260508,204600,53.4144,53.4156,53.4144,53.4156
EURTRY,20260508,204700,53.4163,53.4171,53.4163,53.4171
EURTRY,20260508,204800,53.4153,53.4153,53.4153,53.4153
EURTRY,20260508,204900,53.4155,53.4304,53.4155,53.4304
EURTRY,20260508,205000,53.4315,53.4332,53.4311,53.4324
EURTRY,20260508,205100,53.4337,53.4352,53.4337,53.4351
EURTRY,20260508,205200,53.4353,53.4371,53.4350,53.4371
EURTRY,20260508,205300,53.4377,53.4377,53.4375,53.4375
EURTRY,20260508,205400,53.4373,53.4373,53.4356,53.4356
EURTRY,20260508,205500,53.4356,53.4356,53.4261,53.4261
EURTRY,20260508,205600,53.4250,53.4250,53.4184,53.4184
EURTRY,20260508,205700,53.4186,53.4228,53.4186,53.4228
EURTRY,20260508,205800,53.4231,53.4231,53.4187,53.4187
EURTRY,20260508,205900,53.4171,53.4186,53.4164,53.4186
EURTRY,20260508,210000,53.4186,53.4186,53.4186,53.4186
EURTRY,20260508,210100,53.4185,53.4202,53.4171,53.4202
EURTRY,20260508,210200,53.4208,53.4214,53.4191,53.4211
EURTRY,20260508,210300,53.4210,53.4212,53.4179,53.4196
EURTRY,20260508,210400,53.4199,53.4231,53.4199,53.4225
EURTRY,20260508,210500,53.4222,53.4222,53.4217,53.4219
EURTRY,20260508,210600,53.4219,53.4219,53.4219,53.4219
EURTRY,20260508,210700,53.4220,53.4235,53.4220,53.4234
EURTRY,20260508,210800,53.4236,53.4256,53.4236,53.4256
EURTRY,20260508,210900,53.4258,53.4260,53.4237,53.4237
EURTRY,20260508,211000,53.4233,53.4242,53.4222,53.4242
EURTRY,20260508,211100,53.4243,53.4276,53.4243,53.4268
EURTRY,20260508,211200,53.4268,53.4268,53.4268,53.4268
EURTRY,20260508,211300,53.4235,53.4235,53.4234,53.4234
EURTRY,20260508,211400,53.4246,53.4257,53.4246,53.4257
EURTRY,20260508,211500,53.4258,53.4258,53.4258,53.4258
EURTRY,20260508,211600,53.4245,53.4245,53.4232,53.4235
EURTRY,20260508,211700,53.4250,53.4253,53.4250,53.4253
EURTRY,20260508,211800,53.4371,53.4371,53.4282,53.4282
EURTRY,20260508,211900,53.4262,53.4262,53.4237,53.4237
EURTRY,20260508,212000,53.4219,53.4221,53.4218,53.4221
EURTRY,20260508,212100,53.4221,53.4221,53.4221,53.4221
EURTRY,20260508,212200,53.4221,53.4221,53.4221,53.4221
EURTRY,20260508,212300,53.4221,53.4221,53.4221,53.4221
EURTRY,20260508,212400,53.4221,53.4221,53.4221,53.4221
EURTRY,20260508,212500,53.4221,53.4264,53.4221,53.4264
EURTRY,20260508,212600,53.4264,53.4264,53.4264,53.4264
EURTRY,20260508,212700,53.4264,53.4264,53.4264,53.4264
EURTRY,20260508,212800,53.4264,53.4264,53.4264,53.4264
EURTRY,20260508,212900,53.4266,53.4266,53.4260,53.4260
EURTRY,20260508,213000,53.4257,53.4257,53.4254,53.4254
EURTRY,20260508,213100,53.4251,53.4251,53.4228,53.4228
EURTRY,20260508,213200,53.4229,53.4229,53.4221,53.4221
EURTRY,20260508,213300,53.4220,53.4220,53.4207,53.4207
EURTRY,20260508,213400,53.4209,53.4217,53.4209,53.4217
EURTRY,20260508,213500,53.4220,53.4245,53.4220,53.4245
EURTRY,20260508,213600,53.4264,53.4264,53.4262,53.4262
EURTRY,20260508,213700,53.4262,53.4262,53.4262,53.4262
EURTRY,20260508,213800,53.4276,53.4279,53.4272,53.4272
EURTRY,20260508,213900,53.4266,53.4266,53.4266,53.4266
EURTRY,20260508,214000,53.4255,53.4258,53.4245,53.4256
EURTRY,20260508,214100,53.4266,53.4295,53.4266,53.4295
EURTRY,20260508,214200,53.4296,53.4311,53.4296,53.4311
EURTRY,20260508,214300,53.4308,53.4308,53.4299,53.4299
EURTRY,20260508,214400,53.4297,53.4297,53.4277,53.4277
EURTRY,20260508,214500,53.4282,53.4301,53.4282,53.4301
EURTRY,20260508,214600,53.4298,53.4298,53.4288,53.4288
EURTRY,20260508,214700,53.4283,53.4283,53.4270,53.4270
EURTRY,20260508,214800,53.4268,53.4268,53.4268,53.4268
EURTRY,20260508,214900,53.4268,53.4269,53.4268,53.4269
EURTRY,20260508,215000,53.4267,53.4277,53.4257,53.4277
EURTRY,20260508,215100,53.4331,53.4349,53.4240,53.4241
EURTRY,20260508,215200,53.4244,53.4244,53.4183,53.4183
EURTRY,20260508,215300,53.4170,53.4170,53.4109,53.4109
EURTRY,20260508,215400,53.4084,53.4084,53.4074,53.4074
EURTRY,20260508,215500,53.4066,53.4146,53.4064,53.4146
EURTRY,20260508,215600,53.4160,53.4193,53.4160,53.4172
EURTRY,20260508,215700,53.4167,53.4167,53.4133,53.4167
EURTRY,20260508,215800,53.4166,53.4180,53.4142,53.4180
EURTRY,20260508,215900,53.4236,53.4297,53.4236,53.4297
EURTRY,20260508,220000,53.4300,53.4304,53.4300,53.4304
EURTRY,20260508,220100,53.4302,53.4302,53.4289,53.4296
EURTRY,20260508,220200,53.4291,53.4291,53.4274,53.4274
EURTRY,20260508,220300,53.4273,53.4317,53.4264,53.4317
EURTRY,20260508,220400,53.4323,53.4326,53.4314,53.4314
EURTRY,20260508,220500,53.4308,53.4325,53.4304,53.4325
EURTRY,20260508,220600,53.4326,53.4329,53.4325,53.4329
EURTRY,20260508,220700,53.4330,53.4330,53.4330,53.4330
EURTRY,20260508,220800,53.4330,53.4330,53.4330,53.4330
EURTRY,20260508,220900,53.4349,53.4349,53.4349,53.4349
EURTRY,20260508,221000,53.4349,53.4349,53.4349,53.4349
EURTRY,20260508,221100,53.4349,53.4418,53.4349,53.4417
EURTRY,20260508,221200,53.4415,53.4435,53.4415,53.4435
EURTRY,20260508,221300,53.4438,53.4441,53.4438,53.4441
EURTRY,20260508,221400,53.4441,53.4441,53.4441,53.4441
EURTRY,20260508,221500,53.4441,53.4446,53.4441,53.4446
EURTRY,20260508,221600,53.4447,53.4451,53.4447,53.4451
EURTRY,20260508,221700,53.4452,53.4452,53.4452,53.4452
EURTRY,20260508,221800,53.4452,53.4452,53.4452,53.4452
EURTRY,20260508,221900,53.4475,53.4475,53.4475,53.4475
EURTRY,20260508,222000,53.4475,53.4475,53.4475,53.4475
EURTRY,20260508,222100,53.4475,53.4496,53.4475,53.4496
EURTRY,20260508,222200,53.4496,53.4496,53.4496,53.4496
EURTRY,20260508,222300,53.4496,53.4496,53.4496,53.4496
EURTRY,20260508,222400,53.4496,53.4496,53.4496,53.4496
EURTRY,20260508,222500,53.4496,53.4496,53.4496,53.4496
EURTRY,20260508,222600,53.4496,53.4496,53.4496,53.4496
EURTRY,20260508,222700,53.4496,53.4532,53.4496,53.4532
EURTRY,20260508,222800,53.4532,53.4532,53.4529,53.4529
EURTRY,20260508,222900,53.4526,53.4526,53.4523,53.4523
EURTRY,20260508,223000,53.4519,53.4519,53.4495,53.4497
EURTRY,20260508,223100,53.4499,53.4499,53.4499,53.4499
EURTRY,20260508,223200,53.4501,53.4501,53.4480,53.4480
EURTRY,20260508,223300,53.4483,53.4504,53.4483,53.4504
EURTRY,20260508,223400,53.4504,53.4504,53.4504,53.4504
EURTRY,20260508,223500,53.4504,53.4504,53.4504,53.4504
EURTRY,20260508,223600,53.4569,53.4581,53.4569,53.4581
EURTRY,20260508,223700,53.4582,53.4618,53.4582,53.4618
EURTRY,20260508,223800,53.4623,53.4623,53.4623,53.4623
EURTRY,20260508,223900,53.4623,53.4623,53.4623,53.4623
EURTRY,20260508,224000,53.4623,53.4623,53.4623,53.4623
EURTRY,20260508,224100,53.4623,53.4623,53.4607,53.4607
EURTRY,20260508,224200,53.4606,53.4624,53.4606,53.4609
EURTRY,20260508,224300,53.4608,53.4608,53.4601,53.4607
EURTRY,20260508,224400,53.4608,53.4613,53.4608,53.4613
EURTRY,20260508,224500,53.4609,53.4609,53.4608,53.4608
EURTRY,20260508,224600,53.4608,53.4608,53.4608,53.4608
EURTRY,20260508,224700,53.4608,53.4608,53.4608,53.4608
EURTRY,20260508,224800,53.4608,53.4608,53.4608,53.4608
EURTRY,20260508,224900,53.4608,53.4608,53.4608,53.4608
EURTRY,20260508,225000,53.4659,53.4659,53.4659,53.4659
EURTRY,20260508,225100,53.4675,53.4677,53.4675,53.4677
EURTRY,20260508,225200,53.4678,53.4678,53.4652,53.4652
EURTRY,20260508,225300,53.4650,53.4651,53.4648,53.4651
EURTRY,20260508,225400,53.4652,53.4669,53.4652,53.4669
EURTRY,20260508,225500,53.4671,53.4717,53.4671,53.4717
EURTRY,20260508,225600,53.4715,53.4720,53.4706,53.4720
EURTRY,20260508,225700,53.4721,53.4721,53.4666,53.4666
EURTRY,20260508,225800,53.4663,53.4663,53.4646,53.4646
EURTRY,20260508,225900,53.4631,53.4631,53.4604,53.4605
EURAUD,20260508,000100,1.6269,1.6273,1.6269,1.6273
EURAUD,20260508,000200,1.6274,1.6274,1.6273,1.6273
EURAUD,20260508,000300,1.6272,1.6273,1.6270,1.6273
EURAUD,20260508,000400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,000500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260508,000600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260508,000700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260508,000800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260508,000900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260508,001000,1.6276,1.6276,1.6275,1.6275
EURAUD,20260508,001100,1.6275,1.6276,1.6275,1.6276
EURAUD,20260508,001200,1.6276,1.6276,1.6274,1.6274
EURAUD,20260508,001300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,001400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,001500,1.6272,1.6273,1.6271,1.6273
EURAUD,20260508,001600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,001700,1.6272,1.6273,1.6271,1.6271
EURAUD,20260508,001800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260508,001900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260508,002000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260508,002100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260508,002200,1.6271,1.6272,1.6270,1.6272
EURAUD,20260508,002300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260508,002400,1.6270,1.6271,1.6270,1.6271
EURAUD,20260508,002500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,002600,1.6269,1.6270,1.6269,1.6270
EURAUD,20260508,002700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,002800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,002900,1.6269,1.6271,1.6269,1.6271
EURAUD,20260508,003000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,003100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,003200,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,003300,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,003400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,003500,1.6270,1.6271,1.6270,1.6270
EURAUD,20260508,003600,1.6269,1.6269,1.6268,1.6268
EURAUD,20260508,003700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,003800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,003900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,004000,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,004100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,004200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,004300,1.6269,1.6270,1.6269,1.6270
EURAUD,20260508,004400,1.6270,1.6271,1.6270,1.6271
EURAUD,20260508,004500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,004600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,004700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260508,004800,1.6271,1.6271,1.6270,1.6270
EURAUD,20260508,004900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,005000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,005100,1.6272,1.6272,1.6271,1.6272
EURAUD,20260508,005200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,005300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,005400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,005500,1.6271,1.6272,1.6271,1.6272
EURAUD,20260508,005600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,005700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,005800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,005900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,010000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,010100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,010200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,010300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,010400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,010500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,010600,1.6269,1.6270,1.6269,1.6270
EURAUD,20260508,010700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,010800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,010900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,011000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,011100,1.6269,1.6270,1.6269,1.6270
EURAUD,20260508,011200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,011300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,011400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,011500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,011600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,011700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260508,011800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,011900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,012000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,012100,1.6269,1.6269,1.6267,1.6267
EURAUD,20260508,012200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,012300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,012400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,012500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,012600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,012700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,012800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,012900,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,013000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,013100,1.6270,1.6270,1.6267,1.6267
EURAUD,20260508,013200,1.6269,1.6271,1.6269,1.6271
EURAUD,20260508,013300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,013400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,013500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260508,013600,1.6274,1.6274,1.6273,1.6273
EURAUD,20260508,013700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,013800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,013900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,014000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260508,014100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,014200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,014300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260508,014400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260508,014500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260508,014600,1.6275,1.6275,1.6273,1.6273
EURAUD,20260508,014700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,014800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,014900,1.6271,1.6272,1.6271,1.6272
EURAUD,20260508,015000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,015100,1.6271,1.6271,1.6269,1.6270
EURAUD,20260508,015200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,015300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,015400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,015500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260508,015600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,015700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260508,015800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,015900,1.6270,1.6270,1.6267,1.6268
EURAUD,20260508,020000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,020100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260508,020200,1.6267,1.6267,1.6266,1.6267
EURAUD,20260508,020300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260508,020400,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,020500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,020600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,020700,1.6268,1.6268,1.6266,1.6266
EURAUD,20260508,020800,1.6267,1.6267,1.6266,1.6266
EURAUD,20260508,020900,1.6267,1.6268,1.6267,1.6268
EURAUD,20260508,021000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260508,021100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,021200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,021300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260508,021400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,021500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260508,021600,1.6267,1.6270,1.6267,1.6270
EURAUD,20260508,021700,1.6269,1.6271,1.6269,1.6270
EURAUD,20260508,021800,1.6271,1.6282,1.6271,1.6279
EURAUD,20260508,021900,1.6280,1.6281,1.6280,1.6281
EURAUD,20260508,022000,1.6280,1.6282,1.6280,1.6281
EURAUD,20260508,022100,1.6280,1.6280,1.6279,1.6280
EURAUD,20260508,022200,1.6279,1.6280,1.6279,1.6280
EURAUD,20260508,022300,1.6279,1.6279,1.6275,1.6275
EURAUD,20260508,022400,1.6274,1.6274,1.6273,1.6274
EURAUD,20260508,022500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260508,022600,1.6273,1.6275,1.6273,1.6275
EURAUD,20260508,022700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260508,022800,1.6274,1.6275,1.6274,1.6275
EURAUD,20260508,022900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260508,023000,1.6275,1.6277,1.6275,1.6277
EURAUD,20260508,023100,1.6276,1.6276,1.6275,1.6275
EURAUD,20260508,023200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260508,023300,1.6274,1.6274,1.6271,1.6272
EURAUD,20260508,023400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,023500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,023600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,023700,1.6271,1.6271,1.6270,1.6271
EURAUD,20260508,023800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,023900,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,024000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,024100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260508,024200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,024300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260508,024400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260508,024500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,024600,1.6272,1.6274,1.6272,1.6274
EURAUD,20260508,024700,1.6273,1.6274,1.6273,1.6273
EURAUD,20260508,024800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260508,024900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,025000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,025100,1.6271,1.6271,1.6270,1.6270
EURAUD,20260508,025200,1.6269,1.6271,1.6269,1.6271
EURAUD,20260508,025300,1.6270,1.6271,1.6270,1.6270
EURAUD,20260508,025400,1.6269,1.6269,1.6267,1.6267
EURAUD,20260508,025500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260508,025600,1.6267,1.6269,1.6267,1.6269
EURAUD,20260508,025700,1.6268,1.6269,1.6268,1.6268
EURAUD,20260508,025800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,025900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260508,030000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260508,030100,1.6266,1.6267,1.6266,1.6266
EURAUD,20260508,030200,1.6265,1.6265,1.6262,1.6262
EURAUD,20260508,030300,1.6263,1.6264,1.6262,1.6262
EURAUD,20260508,030400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260508,030500,1.6261,1.6263,1.6261,1.6263
EURAUD,20260508,030600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260508,030700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,030800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,030900,1.6260,1.6260,1.6258,1.6258
EURAUD,20260508,031000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,031100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,031200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260508,031300,1.6260,1.6262,1.6260,1.6262
EURAUD,20260508,031400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,031500,1.6261,1.6261,1.6259,1.6259
EURAUD,20260508,031600,1.6260,1.6260,1.6257,1.6257
EURAUD,20260508,031700,1.6258,1.6260,1.6258,1.6260
EURAUD,20260508,031800,1.6260,1.6261,1.6260,1.6260
EURAUD,20260508,031900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,032000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260508,032100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,032200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260508,032300,1.6262,1.6262,1.6260,1.6260
EURAUD,20260508,032400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,032500,1.6260,1.6262,1.6260,1.6262
EURAUD,20260508,032600,1.6261,1.6261,1.6260,1.6260
EURAUD,20260508,032700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,032800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,032900,1.6260,1.6263,1.6260,1.6263
EURAUD,20260508,033000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,033100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,033200,1.6262,1.6262,1.6260,1.6260
EURAUD,20260508,033300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,033400,1.6259,1.6261,1.6259,1.6261
EURAUD,20260508,033500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,033600,1.6262,1.6263,1.6262,1.6262
EURAUD,20260508,033700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,033800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,033900,1.6264,1.6264,1.6262,1.6262
EURAUD,20260508,034000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260508,034100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,034200,1.6261,1.6264,1.6261,1.6263
EURAUD,20260508,034300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260508,034400,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,034500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,034600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,034700,1.6264,1.6265,1.6263,1.6263
EURAUD,20260508,034800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260508,034900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,035000,1.6264,1.6264,1.6263,1.6264
EURAUD,20260508,035100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,035200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260508,035300,1.6264,1.6267,1.6264,1.6267
EURAUD,20260508,035400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,035500,1.6268,1.6268,1.6267,1.6267
EURAUD,20260508,035600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260508,035700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260508,035800,1.6269,1.6269,1.6268,1.6268
EURAUD,20260508,035900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,040000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,040100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260508,040200,1.6267,1.6269,1.6267,1.6269
EURAUD,20260508,040300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260508,040400,1.6267,1.6267,1.6265,1.6265
EURAUD,20260508,040500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260508,040600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,040700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,040800,1.6265,1.6265,1.6264,1.6264
EURAUD,20260508,040900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,041000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260508,041100,1.6262,1.6262,1.6261,1.6261
EURAUD,20260508,041200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260508,041300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,041400,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,041500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260508,041600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260508,041700,1.6262,1.6265,1.6262,1.6264
EURAUD,20260508,041800,1.6265,1.6266,1.6265,1.6266
EURAUD,20260508,041900,1.6265,1.6265,1.6264,1.6265
EURAUD,20260508,042000,1.6264,1.6264,1.6263,1.6263
EURAUD,20260508,042100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,042200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,042300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,042400,1.6262,1.6262,1.6261,1.6261
EURAUD,20260508,042500,1.6260,1.6260,1.6257,1.6258
EURAUD,20260508,042600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,042700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,042800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,042900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,043000,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,043100,1.6261,1.6263,1.6261,1.6262
EURAUD,20260508,043200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260508,043300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260508,043400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260508,043500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260508,043600,1.6263,1.6266,1.6263,1.6265
EURAUD,20260508,043700,1.6266,1.6270,1.6266,1.6269
EURAUD,20260508,043800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260508,043900,1.6268,1.6270,1.6267,1.6267
EURAUD,20260508,044000,1.6266,1.6267,1.6266,1.6266
EURAUD,20260508,044100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260508,044200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260508,044300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260508,044400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260508,044500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,044600,1.6261,1.6261,1.6260,1.6260
EURAUD,20260508,044700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,044800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,044900,1.6259,1.6259,1.6258,1.6259
EURAUD,20260508,045000,1.6258,1.6258,1.6257,1.6258
EURAUD,20260508,045100,1.6256,1.6258,1.6256,1.6257
EURAUD,20260508,045200,1.6258,1.6258,1.6257,1.6258
EURAUD,20260508,045300,1.6259,1.6259,1.6258,1.6259
EURAUD,20260508,045400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,045500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,045600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,045700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260508,045800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,045900,1.6260,1.6260,1.6258,1.6259
EURAUD,20260508,050000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,050100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,050200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,050300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,050400,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,050500,1.6257,1.6257,1.6256,1.6257
EURAUD,20260508,050600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,050700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,050800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,050900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,051000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,051100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,051200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,051300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,051400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,051500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,051600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,051700,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,051800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,051900,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,052000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,052100,1.6255,1.6255,1.6254,1.6255
EURAUD,20260508,052200,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,052300,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,052400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,052500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,052600,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,052700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,052800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,052900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,053000,1.6252,1.6252,1.6250,1.6250
EURAUD,20260508,053100,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,053200,1.6249,1.6249,1.6247,1.6247
EURAUD,20260508,053300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260508,053400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,053500,1.6246,1.6246,1.6244,1.6245
EURAUD,20260508,053600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,053700,1.6245,1.6245,1.6244,1.6244
EURAUD,20260508,053800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,053900,1.6242,1.6244,1.6242,1.6244
EURAUD,20260508,054000,1.6245,1.6247,1.6245,1.6247
EURAUD,20260508,054100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,054200,1.6248,1.6248,1.6247,1.6247
EURAUD,20260508,054300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,054400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,054500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,054600,1.6247,1.6247,1.6246,1.6246
EURAUD,20260508,054700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,054800,1.6247,1.6248,1.6247,1.6248
EURAUD,20260508,054900,1.6249,1.6250,1.6249,1.6249
EURAUD,20260508,055000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,055100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,055200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,055300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,055400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,055500,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,055600,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,055700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,055800,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,055900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,060000,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,060100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,060200,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,060300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,060400,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,060500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,060600,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,060700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,060800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,060900,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,061000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,061100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,061200,1.6251,1.6251,1.6249,1.6249
EURAUD,20260508,061300,1.6249,1.6251,1.6249,1.6251
EURAUD,20260508,061400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,061500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,061600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,061700,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,061800,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,061900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,062000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,062100,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,062200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,062300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,062400,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,062500,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,062600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,062700,1.6250,1.6252,1.6250,1.6252
EURAUD,20260508,062800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,062900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,063000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,063100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,063200,1.6251,1.6252,1.6251,1.6251
EURAUD,20260508,063300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,063400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,063500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,063600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,063700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,063800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,063900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,064000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,064100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,064200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,064300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,064400,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,064500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,064600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,064700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,064800,1.6253,1.6253,1.6251,1.6251
EURAUD,20260508,064900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,065000,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,065100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,065200,1.6250,1.6250,1.6248,1.6248
EURAUD,20260508,065300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,065400,1.6247,1.6247,1.6246,1.6246
EURAUD,20260508,065500,1.6247,1.6247,1.6246,1.6246
EURAUD,20260508,065600,1.6245,1.6245,1.6244,1.6244
EURAUD,20260508,065700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,065800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,065900,1.6245,1.6247,1.6245,1.6247
EURAUD,20260508,070000,1.6247,1.6248,1.6247,1.6248
EURAUD,20260508,070100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,070200,1.6247,1.6248,1.6247,1.6248
EURAUD,20260508,070300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,070400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,070500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,070600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,070700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,070800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,070900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,071000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,071100,1.6251,1.6251,1.6249,1.6249
EURAUD,20260508,071200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,071300,1.6250,1.6251,1.6249,1.6249
EURAUD,20260508,071400,1.6248,1.6248,1.6246,1.6246
EURAUD,20260508,071500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,071600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,071700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,071800,1.6247,1.6247,1.6245,1.6245
EURAUD,20260508,071900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,072000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,072100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,072200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,072300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,072400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,072500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260508,072600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260508,072700,1.6246,1.6246,1.6244,1.6244
EURAUD,20260508,072800,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,072900,1.6245,1.6245,1.6243,1.6243
EURAUD,20260508,073000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,073100,1.6242,1.6242,1.6240,1.6240
EURAUD,20260508,073200,1.6241,1.6242,1.6241,1.6242
EURAUD,20260508,073300,1.6241,1.6241,1.6240,1.6241
EURAUD,20260508,073400,1.6242,1.6244,1.6242,1.6244
EURAUD,20260508,073500,1.6243,1.6243,1.6242,1.6242
EURAUD,20260508,073600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260508,073700,1.6243,1.6243,1.6242,1.6242
EURAUD,20260508,073800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260508,073900,1.6242,1.6243,1.6242,1.6243
EURAUD,20260508,074000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,074100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,074200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,074300,1.6244,1.6244,1.6243,1.6244
EURAUD,20260508,074400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,074500,1.6242,1.6244,1.6242,1.6244
EURAUD,20260508,074600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,074700,1.6245,1.6245,1.6244,1.6244
EURAUD,20260508,074800,1.6244,1.6244,1.6243,1.6243
EURAUD,20260508,074900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,075000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,075100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,075200,1.6244,1.6246,1.6244,1.6245
EURAUD,20260508,075300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260508,075400,1.6245,1.6246,1.6245,1.6245
EURAUD,20260508,075500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,075600,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,075700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260508,075800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260508,075900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,080000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,080100,1.6245,1.6247,1.6245,1.6246
EURAUD,20260508,080200,1.6247,1.6247,1.6246,1.6246
EURAUD,20260508,080300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,080400,1.6247,1.6247,1.6245,1.6246
EURAUD,20260508,080500,1.6247,1.6248,1.6246,1.6248
EURAUD,20260508,080600,1.6247,1.6247,1.6245,1.6245
EURAUD,20260508,080700,1.6246,1.6246,1.6244,1.6246
EURAUD,20260508,080800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,080900,1.6245,1.6247,1.6245,1.6246
EURAUD,20260508,081000,1.6247,1.6250,1.6247,1.6250
EURAUD,20260508,081100,1.6249,1.6249,1.6247,1.6247
EURAUD,20260508,081200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,081300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,081400,1.6246,1.6246,1.6245,1.6245
EURAUD,20260508,081500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260508,081600,1.6248,1.6248,1.6247,1.6247
EURAUD,20260508,081700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,081800,1.6246,1.6246,1.6245,1.6245
EURAUD,20260508,081900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,082000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,082100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,082200,1.6245,1.6246,1.6245,1.6245
EURAUD,20260508,082300,1.6244,1.6245,1.6244,1.6245
EURAUD,20260508,082400,1.6244,1.6244,1.6243,1.6244
EURAUD,20260508,082500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,082600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,082700,1.6244,1.6245,1.6243,1.6244
EURAUD,20260508,082800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,082900,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,083000,1.6244,1.6244,1.6243,1.6244
EURAUD,20260508,083100,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,083200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,083300,1.6244,1.6245,1.6244,1.6245
EURAUD,20260508,083400,1.6244,1.6244,1.6243,1.6243
EURAUD,20260508,083500,1.6244,1.6244,1.6242,1.6242
EURAUD,20260508,083600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,083700,1.6243,1.6245,1.6243,1.6245
EURAUD,20260508,083800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,083900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,084000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260508,084100,1.6243,1.6245,1.6243,1.6245
EURAUD,20260508,084200,1.6244,1.6244,1.6243,1.6243
EURAUD,20260508,084300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,084400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260508,084500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260508,084600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260508,084700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,084800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260508,084900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260508,085000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,085100,1.6245,1.6246,1.6245,1.6246
EURAUD,20260508,085200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,085300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260508,085400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,085500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260508,085600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,085700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,085800,1.6245,1.6246,1.6245,1.6246
EURAUD,20260508,085900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260508,090000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,090100,1.6247,1.6250,1.6247,1.6249
EURAUD,20260508,090200,1.6248,1.6248,1.6247,1.6248
EURAUD,20260508,090300,1.6247,1.6249,1.6247,1.6249
EURAUD,20260508,090400,1.6248,1.6248,1.6247,1.6247
EURAUD,20260508,090500,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,090600,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,090700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,090800,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,090900,1.6251,1.6253,1.6251,1.6253
EURAUD,20260508,091000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,091100,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,091200,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,091300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,091400,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,091500,1.6250,1.6253,1.6250,1.6253
EURAUD,20260508,091600,1.6254,1.6255,1.6253,1.6253
EURAUD,20260508,091700,1.6252,1.6254,1.6252,1.6254
EURAUD,20260508,091800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,091900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,092000,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,092100,1.6255,1.6255,1.6253,1.6253
EURAUD,20260508,092200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,092300,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,092400,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,092500,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,092600,1.6253,1.6254,1.6253,1.6253
EURAUD,20260508,092700,1.6254,1.6256,1.6254,1.6256
EURAUD,20260508,092800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,092900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,093000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,093100,1.6253,1.6255,1.6253,1.6255
EURAUD,20260508,093200,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,093300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,093400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,093500,1.6251,1.6251,1.6249,1.6249
EURAUD,20260508,093600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,093700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,093800,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,093900,1.6251,1.6251,1.6250,1.6251
EURAUD,20260508,094000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,094100,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,094200,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,094300,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,094400,1.6253,1.6254,1.6253,1.6253
EURAUD,20260508,094500,1.6254,1.6256,1.6254,1.6256
EURAUD,20260508,094600,1.6255,1.6255,1.6253,1.6253
EURAUD,20260508,094700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,094800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,094900,1.6251,1.6251,1.6249,1.6249
EURAUD,20260508,095000,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,095100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,095200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,095300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,095400,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,095500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,095600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,095700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,095800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,095900,1.6251,1.6252,1.6250,1.6250
EURAUD,20260508,100000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,100100,1.6251,1.6251,1.6250,1.6251
EURAUD,20260508,100200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,100300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,100400,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,100500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,100600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,100700,1.6252,1.6253,1.6252,1.6252
EURAUD,20260508,100800,1.6251,1.6251,1.6250,1.6251
EURAUD,20260508,100900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,101000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,101100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,101200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,101300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,101400,1.6252,1.6253,1.6252,1.6252
EURAUD,20260508,101500,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,101600,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,101700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,101800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,101900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,102000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,102100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,102200,1.6251,1.6252,1.6250,1.6250
EURAUD,20260508,102300,1.6249,1.6250,1.6249,1.6249
EURAUD,20260508,102400,1.6248,1.6249,1.6248,1.6248
EURAUD,20260508,102500,1.6249,1.6251,1.6249,1.6251
EURAUD,20260508,102600,1.6252,1.6256,1.6252,1.6256
EURAUD,20260508,102700,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,102800,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,102900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,103000,1.6253,1.6254,1.6253,1.6253
EURAUD,20260508,103100,1.6254,1.6255,1.6254,1.6254
EURAUD,20260508,103200,1.6255,1.6257,1.6254,1.6257
EURAUD,20260508,103300,1.6259,1.6259,1.6257,1.6258
EURAUD,20260508,103400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,103500,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,103600,1.6254,1.6255,1.6253,1.6253
EURAUD,20260508,103700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,103800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,103900,1.6253,1.6253,1.6251,1.6251
EURAUD,20260508,104000,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,104100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,104200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,104300,1.6251,1.6253,1.6251,1.6253
EURAUD,20260508,104400,1.6254,1.6256,1.6254,1.6256
EURAUD,20260508,104500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,104600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,104700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,104800,1.6258,1.6258,1.6256,1.6256
EURAUD,20260508,104900,1.6257,1.6257,1.6255,1.6255
EURAUD,20260508,105000,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,105100,1.6257,1.6257,1.6256,1.6257
EURAUD,20260508,105200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,105300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,105400,1.6257,1.6257,1.6255,1.6256
EURAUD,20260508,105500,1.6255,1.6257,1.6255,1.6257
EURAUD,20260508,105600,1.6258,1.6260,1.6258,1.6260
EURAUD,20260508,105700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,105800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,105900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,110000,1.6259,1.6259,1.6256,1.6257
EURAUD,20260508,110100,1.6256,1.6259,1.6256,1.6257
EURAUD,20260508,110200,1.6258,1.6260,1.6258,1.6260
EURAUD,20260508,110300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,110400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,110500,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,110600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,110700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,110800,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,110900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,111000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,111100,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,111200,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,111300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,111400,1.6253,1.6255,1.6253,1.6255
EURAUD,20260508,111500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,111600,1.6255,1.6256,1.6255,1.6255
EURAUD,20260508,111700,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,111800,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,111900,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,112000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,112100,1.6252,1.6255,1.6252,1.6255
EURAUD,20260508,112200,1.6257,1.6257,1.6255,1.6255
EURAUD,20260508,112300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,112400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,112500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,112600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,112700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,112800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,112900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,113000,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,113100,1.6255,1.6255,1.6253,1.6255
EURAUD,20260508,113200,1.6254,1.6255,1.6253,1.6255
EURAUD,20260508,113300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,113400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,113500,1.6258,1.6260,1.6258,1.6260
EURAUD,20260508,113600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,113700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,113800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,113900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,114000,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,114100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,114200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,114300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,114400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,114500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,114600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,114700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,114800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,114900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260508,115000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,115100,1.6261,1.6263,1.6260,1.6263
EURAUD,20260508,115200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,115300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260508,115400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260508,115500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260508,115600,1.6265,1.6267,1.6265,1.6267
EURAUD,20260508,115700,1.6266,1.6268,1.6266,1.6268
EURAUD,20260508,115800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260508,115900,1.6268,1.6269,1.6267,1.6267
EURAUD,20260508,120000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260508,120100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260508,120200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,120300,1.6264,1.6264,1.6262,1.6263
EURAUD,20260508,120400,1.6262,1.6264,1.6262,1.6264
EURAUD,20260508,120500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,120600,1.6264,1.6264,1.6263,1.6263
EURAUD,20260508,120700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260508,120800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,120900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260508,121000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,121100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260508,121200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260508,121300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260508,121400,1.6261,1.6261,1.6260,1.6261
EURAUD,20260508,121500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,121600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,121700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,121800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,121900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,122000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260508,122100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,122200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,122300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,122400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,122500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,122600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,122700,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,122800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,122900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,123000,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,123100,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,123200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,123300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,123400,1.6255,1.6255,1.6253,1.6253
EURAUD,20260508,123500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,123600,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,123700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,123800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,123900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,124000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,124100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,124200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,124300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,124400,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,124500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,124600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,124700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,124800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,124900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,125000,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,125100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,125200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,125300,1.6251,1.6252,1.6251,1.6251
EURAUD,20260508,125400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,125500,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,125600,1.6250,1.6256,1.6250,1.6255
EURAUD,20260508,125700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,125800,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,125900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,130000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,130100,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,130200,1.6251,1.6251,1.6249,1.6249
EURAUD,20260508,130300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,130400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,130500,1.6247,1.6247,1.6246,1.6246
EURAUD,20260508,130600,1.6245,1.6246,1.6245,1.6245
EURAUD,20260508,130700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260508,130800,1.6246,1.6247,1.6246,1.6246
EURAUD,20260508,130900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,131000,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,131100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,131200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,131300,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,131400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,131500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,131600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,131700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,131800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,131900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,132000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,132100,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,132200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,132300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,132400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,132500,1.6258,1.6260,1.6258,1.6260
EURAUD,20260508,132600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,132700,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,132800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,132900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,133000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,133100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,133200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,133300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,133400,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,133500,1.6257,1.6257,1.6256,1.6257
EURAUD,20260508,133600,1.6258,1.6259,1.6258,1.6258
EURAUD,20260508,133700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,133800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,133900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,134000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,134100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,134200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,134300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,134400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,134500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,134600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,134700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,134800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,134900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,135000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,135100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,135200,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,135300,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,135400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,135500,1.6261,1.6261,1.6259,1.6259
EURAUD,20260508,135600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,135700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,135800,1.6257,1.6257,1.6255,1.6255
EURAUD,20260508,135900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,140000,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,140100,1.6255,1.6256,1.6255,1.6255
EURAUD,20260508,140200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,140300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,140400,1.6254,1.6254,1.6253,1.6254
EURAUD,20260508,140500,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,140600,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,140700,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,140800,1.6253,1.6255,1.6253,1.6255
EURAUD,20260508,140900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,141000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,141100,1.6255,1.6258,1.6255,1.6257
EURAUD,20260508,141200,1.6258,1.6258,1.6257,1.6258
EURAUD,20260508,141300,1.6259,1.6259,1.6257,1.6257
EURAUD,20260508,141400,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,141500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,141600,1.6257,1.6259,1.6257,1.6259
EURAUD,20260508,141700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,141800,1.6259,1.6260,1.6258,1.6260
EURAUD,20260508,141900,1.6261,1.6261,1.6259,1.6259
EURAUD,20260508,142000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,142100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,142200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,142300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,142400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,142500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,142600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,142700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,142800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,142900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,143000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,143100,1.6259,1.6261,1.6257,1.6260
EURAUD,20260508,143200,1.6261,1.6261,1.6258,1.6259
EURAUD,20260508,143300,1.6258,1.6259,1.6258,1.6258
EURAUD,20260508,143400,1.6257,1.6257,1.6246,1.6248
EURAUD,20260508,143500,1.6249,1.6250,1.6247,1.6247
EURAUD,20260508,143600,1.6246,1.6248,1.6246,1.6248
EURAUD,20260508,143700,1.6247,1.6247,1.6245,1.6246
EURAUD,20260508,143800,1.6248,1.6248,1.6243,1.6245
EURAUD,20260508,143900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260508,144000,1.6244,1.6246,1.6244,1.6246
EURAUD,20260508,144100,1.6245,1.6246,1.6243,1.6243
EURAUD,20260508,144200,1.6244,1.6249,1.6244,1.6248
EURAUD,20260508,144300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,144400,1.6249,1.6249,1.6246,1.6246
EURAUD,20260508,144500,1.6247,1.6248,1.6247,1.6248
EURAUD,20260508,144600,1.6249,1.6252,1.6249,1.6252
EURAUD,20260508,144700,1.6253,1.6255,1.6253,1.6255
EURAUD,20260508,144800,1.6254,1.6254,1.6251,1.6251
EURAUD,20260508,144900,1.6252,1.6254,1.6252,1.6254
EURAUD,20260508,145000,1.6253,1.6254,1.6253,1.6254
EURAUD,20260508,145100,1.6255,1.6258,1.6255,1.6258
EURAUD,20260508,145200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,145300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,145400,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,145500,1.6254,1.6255,1.6253,1.6253
EURAUD,20260508,145600,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,145700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,145800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,145900,1.6256,1.6260,1.6256,1.6260
EURAUD,20260508,150000,1.6261,1.6263,1.6260,1.6262
EURAUD,20260508,150100,1.6263,1.6264,1.6261,1.6261
EURAUD,20260508,150200,1.6260,1.6262,1.6260,1.6261
EURAUD,20260508,150300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,150400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260508,150500,1.6258,1.6260,1.6258,1.6259
EURAUD,20260508,150600,1.6260,1.6262,1.6260,1.6262
EURAUD,20260508,150700,1.6263,1.6266,1.6263,1.6266
EURAUD,20260508,150800,1.6267,1.6267,1.6266,1.6267
EURAUD,20260508,150900,1.6266,1.6269,1.6266,1.6269
EURAUD,20260508,151000,1.6268,1.6271,1.6268,1.6270
EURAUD,20260508,151100,1.6271,1.6271,1.6268,1.6269
EURAUD,20260508,151200,1.6268,1.6271,1.6268,1.6270
EURAUD,20260508,151300,1.6271,1.6271,1.6269,1.6270
EURAUD,20260508,151400,1.6269,1.6269,1.6266,1.6266
EURAUD,20260508,151500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260508,151600,1.6265,1.6267,1.6265,1.6267
EURAUD,20260508,151700,1.6266,1.6266,1.6264,1.6265
EURAUD,20260508,151800,1.6264,1.6264,1.6259,1.6260
EURAUD,20260508,151900,1.6259,1.6261,1.6259,1.6260
EURAUD,20260508,152000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260508,152100,1.6262,1.6263,1.6261,1.6262
EURAUD,20260508,152200,1.6263,1.6263,1.6262,1.6263
EURAUD,20260508,152300,1.6262,1.6262,1.6260,1.6260
EURAUD,20260508,152400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260508,152500,1.6261,1.6261,1.6260,1.6261
EURAUD,20260508,152600,1.6260,1.6262,1.6257,1.6257
EURAUD,20260508,152700,1.6256,1.6258,1.6256,1.6258
EURAUD,20260508,152800,1.6259,1.6260,1.6259,1.6259
EURAUD,20260508,152900,1.6260,1.6260,1.6257,1.6258
EURAUD,20260508,153000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,153100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,153200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,153300,1.6259,1.6259,1.6254,1.6254
EURAUD,20260508,153400,1.6255,1.6256,1.6255,1.6255
EURAUD,20260508,153500,1.6256,1.6259,1.6256,1.6258
EURAUD,20260508,153600,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,153700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260508,153800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,153900,1.6258,1.6259,1.6257,1.6258
EURAUD,20260508,154000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,154100,1.6257,1.6258,1.6256,1.6256
EURAUD,20260508,154200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,154300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,154400,1.6258,1.6258,1.6257,1.6258
EURAUD,20260508,154500,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,154600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,154700,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,154800,1.6259,1.6259,1.6256,1.6256
EURAUD,20260508,154900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,155000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,155100,1.6258,1.6258,1.6256,1.6258
EURAUD,20260508,155200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,155300,1.6256,1.6257,1.6256,1.6256
EURAUD,20260508,155400,1.6256,1.6258,1.6256,1.6258
EURAUD,20260508,155500,1.6259,1.6261,1.6259,1.6260
EURAUD,20260508,155600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260508,155700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260508,155800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260508,155900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,160000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,160100,1.6257,1.6258,1.6256,1.6258
EURAUD,20260508,160200,1.6257,1.6259,1.6257,1.6258
EURAUD,20260508,160300,1.6257,1.6257,1.6254,1.6254
EURAUD,20260508,160400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,160500,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,160600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,160700,1.6251,1.6254,1.6251,1.6253
EURAUD,20260508,160800,1.6254,1.6255,1.6253,1.6254
EURAUD,20260508,160900,1.6255,1.6257,1.6255,1.6256
EURAUD,20260508,161000,1.6256,1.6256,1.6254,1.6254
EURAUD,20260508,161100,1.6255,1.6257,1.6254,1.6256
EURAUD,20260508,161200,1.6257,1.6258,1.6257,1.6257
EURAUD,20260508,161300,1.6256,1.6256,1.6254,1.6254
EURAUD,20260508,161400,1.6253,1.6253,1.6251,1.6251
EURAUD,20260508,161500,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,161600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,161700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,161800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,161900,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,162000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,162100,1.6252,1.6253,1.6252,1.6252
EURAUD,20260508,162200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,162300,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,162400,1.6251,1.6253,1.6251,1.6252
EURAUD,20260508,162500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,162600,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,162700,1.6248,1.6250,1.6248,1.6250
EURAUD,20260508,162800,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,162900,1.6249,1.6250,1.6248,1.6250
EURAUD,20260508,163000,1.6249,1.6251,1.6249,1.6251
EURAUD,20260508,163100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,163200,1.6252,1.6252,1.6248,1.6249
EURAUD,20260508,163300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,163400,1.6250,1.6250,1.6248,1.6248
EURAUD,20260508,163500,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,163600,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,163700,1.6251,1.6253,1.6251,1.6252
EURAUD,20260508,163800,1.6251,1.6252,1.6250,1.6250
EURAUD,20260508,163900,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,164000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,164100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,164200,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,164300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,164400,1.6248,1.6248,1.6247,1.6248
EURAUD,20260508,164500,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,164600,1.6251,1.6252,1.6250,1.6252
EURAUD,20260508,164700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,164800,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,164900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,165000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,165100,1.6250,1.6250,1.6249,1.6250
EURAUD,20260508,165200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,165300,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,165400,1.6254,1.6255,1.6253,1.6253
EURAUD,20260508,165500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,165600,1.6252,1.6252,1.6250,1.6250
EURAUD,20260508,165700,1.6249,1.6249,1.6247,1.6248
EURAUD,20260508,165800,1.6247,1.6249,1.6246,1.6248
EURAUD,20260508,165900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,170000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,170100,1.6250,1.6250,1.6249,1.6250
EURAUD,20260508,170200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,170300,1.6251,1.6254,1.6251,1.6254
EURAUD,20260508,170400,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,170500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,170600,1.6255,1.6255,1.6253,1.6253
EURAUD,20260508,170700,1.6254,1.6254,1.6252,1.6252
EURAUD,20260508,170800,1.6251,1.6251,1.6249,1.6250
EURAUD,20260508,170900,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,171000,1.6247,1.6249,1.6247,1.6249
EURAUD,20260508,171100,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,171200,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,171300,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,171400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,171500,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,171600,1.6253,1.6255,1.6253,1.6255
EURAUD,20260508,171700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,171800,1.6256,1.6256,1.6254,1.6255
EURAUD,20260508,171900,1.6256,1.6256,1.6255,1.6256
EURAUD,20260508,172000,1.6255,1.6255,1.6254,1.6255
EURAUD,20260508,172100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,172200,1.6252,1.6252,1.6251,1.6252
EURAUD,20260508,172300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,172400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,172500,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,172600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,172700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,172800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,172900,1.6250,1.6250,1.6248,1.6248
EURAUD,20260508,173000,1.6247,1.6248,1.6247,1.6248
EURAUD,20260508,173100,1.6247,1.6250,1.6247,1.6250
EURAUD,20260508,173200,1.6251,1.6253,1.6251,1.6251
EURAUD,20260508,173300,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,173400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,173500,1.6250,1.6250,1.6248,1.6248
EURAUD,20260508,173600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,173700,1.6248,1.6248,1.6247,1.6247
EURAUD,20260508,173800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260508,173900,1.6248,1.6248,1.6247,1.6248
EURAUD,20260508,174000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,174100,1.6249,1.6250,1.6249,1.6249
EURAUD,20260508,174200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,174300,1.6250,1.6252,1.6250,1.6252
EURAUD,20260508,174400,1.6253,1.6255,1.6253,1.6255
EURAUD,20260508,174500,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,174600,1.6256,1.6258,1.6256,1.6257
EURAUD,20260508,174700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,174800,1.6254,1.6254,1.6250,1.6250
EURAUD,20260508,174900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,175000,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,175100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,175200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,175300,1.6252,1.6253,1.6252,1.6252
EURAUD,20260508,175400,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,175500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,175600,1.6253,1.6254,1.6253,1.6253
EURAUD,20260508,175700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,175800,1.6252,1.6253,1.6251,1.6253
EURAUD,20260508,175900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,180000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,180100,1.6252,1.6252,1.6250,1.6250
EURAUD,20260508,180200,1.6251,1.6252,1.6250,1.6251
EURAUD,20260508,180300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,180400,1.6251,1.6252,1.6250,1.6252
EURAUD,20260508,180500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,180600,1.6253,1.6253,1.6250,1.6250
EURAUD,20260508,180700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,180800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,180900,1.6251,1.6251,1.6250,1.6251
EURAUD,20260508,181000,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,181100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,181200,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,181300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,181400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,181500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,181600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,181700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,181800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,181900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,182000,1.6255,1.6255,1.6254,1.6254
EURAUD,20260508,182100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,182200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,182300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,182400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,182500,1.6253,1.6253,1.6251,1.6251
EURAUD,20260508,182600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,182700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,182800,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,182900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,183000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,183100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,183200,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,183300,1.6252,1.6252,1.6250,1.6250
EURAUD,20260508,183400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,183500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,183600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,183700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,183800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,183900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,184000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,184100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,184200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,184300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,184400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,184500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,184600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,184700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,184800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,184900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,185000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,185100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,185200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,185300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,185400,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,185500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,185600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,185700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,185800,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,185900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,190000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,190100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,190200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,190300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,190400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,190500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,190600,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,190700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,190800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,190900,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,191000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,191100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,191200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,191300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,191400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,191500,1.6253,1.6253,1.6251,1.6252
EURAUD,20260508,191600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,191700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,191800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,191900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,192000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,192100,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,192200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,192300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,192400,1.6251,1.6252,1.6251,1.6251
EURAUD,20260508,192500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,192600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,192700,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,192800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,192900,1.6249,1.6249,1.6248,1.6248
EURAUD,20260508,193000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,193100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,193200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,193300,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,193400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,193500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260508,193600,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,193700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,193800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,193900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,194000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,194100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,194200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,194300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,194400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,194500,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,194600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,194700,1.6251,1.6251,1.6249,1.6249
EURAUD,20260508,194800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,194900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,195000,1.6250,1.6250,1.6249,1.6250
EURAUD,20260508,195100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,195200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,195300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,195400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,195500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,195600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,195700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260508,195800,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,195900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260508,200000,1.6248,1.6250,1.6248,1.6250
EURAUD,20260508,200100,1.6249,1.6250,1.6248,1.6248
EURAUD,20260508,200200,1.6249,1.6250,1.6249,1.6250
EURAUD,20260508,200300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260508,200400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,200500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,200600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,200700,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,200800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,200900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,201000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,201100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,201200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,201300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,201400,1.6251,1.6252,1.6251,1.6251
EURAUD,20260508,201500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260508,201600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,201700,1.6250,1.6250,1.6249,1.6249
EURAUD,20260508,201800,1.6250,1.6251,1.6250,1.6251
EURAUD,20260508,201900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260508,202000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260508,202100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,202200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,202300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,202400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,202500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,202600,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,202700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,202800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,202900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,203700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,203800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,203900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,204000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,204100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,204200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,204300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,204400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,204500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,204600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,204700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,204800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,204900,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,205000,1.6255,1.6255,1.6254,1.6255
EURAUD,20260508,205100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,205200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,205300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,205400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,205500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,205600,1.6255,1.6258,1.6255,1.6258
EURAUD,20260508,205700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,205800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,205900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,210000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,210100,1.6259,1.6259,1.6257,1.6257
EURAUD,20260508,210200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,210300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,210400,1.6257,1.6257,1.6256,1.6257
EURAUD,20260508,210500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,210600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,210700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,210800,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,210900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,211600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,211700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,211800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,211900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212000,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,212100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,212900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,213000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,213100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,213200,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,213300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,213400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,213500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,213600,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,213700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,213800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,213900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,214000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,214100,1.6254,1.6255,1.6253,1.6253
EURAUD,20260508,214200,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,214300,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,214400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,214500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,214600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,214700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,214800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,214900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,215000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260508,215100,1.6251,1.6253,1.6251,1.6253
EURAUD,20260508,215200,1.6253,1.6253,1.6252,1.6252
EURAUD,20260508,215300,1.6251,1.6253,1.6251,1.6253
EURAUD,20260508,215400,1.6253,1.6253,1.6252,1.6253
EURAUD,20260508,215500,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,215600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,215700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,215800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,215900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260508,220000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,220100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260508,220200,1.6251,1.6253,1.6251,1.6253
EURAUD,20260508,220300,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,220400,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,220500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,220600,1.6255,1.6256,1.6255,1.6256
EURAUD,20260508,220700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,220800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,220900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,221000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260508,221100,1.6253,1.6256,1.6253,1.6256
EURAUD,20260508,221200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,221900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,222000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,222100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,222200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,222300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,222400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,222500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,222600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,222700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,222800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,222900,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,223000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260508,223100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,223200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260508,223300,1.6254,1.6255,1.6254,1.6255
EURAUD,20260508,223400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,223500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,223600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,223700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260508,223800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260508,223900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,224000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260508,224100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260508,224200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260508,224300,1.6257,1.6258,1.6257,1.6258
EURAUD,20260508,224400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,224500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,224600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,224700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,224800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260508,224900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225500,1.6258,1.6258,1.6257,1.6258
EURAUD,20260508,225600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260508,225700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260508,225800,1.6256,1.6258,1.6256,1.6258
EURAUD,20260508,225900,1.6257,1.6257,1.6255,1.6255
EURNZD,20260508,000100,1.9741,1.9744,1.9739,1.9743
EURNZD,20260508,000200,1.9744,1.9745,1.9744,1.9745
EURNZD,20260508,000300,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,000400,1.9748,1.9751,1.9748,1.9751
EURNZD,20260508,000500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,000600,1.9751,1.9758,1.9751,1.9758
EURNZD,20260508,000700,1.9756,1.9757,1.9754,1.9757
EURNZD,20260508,000800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,000900,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,001000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,001100,1.9753,1.9754,1.9753,1.9753
EURNZD,20260508,001200,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,001300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,001400,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,001500,1.9747,1.9747,1.9746,1.9746
EURNZD,20260508,001600,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,001700,1.9748,1.9749,1.9747,1.9747
EURNZD,20260508,001800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,001900,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,002000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,002100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,002200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260508,002300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,002400,1.9748,1.9748,1.9747,1.9747
EURNZD,20260508,002500,1.9746,1.9746,1.9745,1.9745
EURNZD,20260508,002600,1.9744,1.9744,1.9743,1.9744
EURNZD,20260508,002700,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,002800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,002900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,003000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,003100,1.9746,1.9746,1.9745,1.9745
EURNZD,20260508,003200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,003300,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,003400,1.9746,1.9746,1.9745,1.9745
EURNZD,20260508,003500,1.9746,1.9749,1.9746,1.9747
EURNZD,20260508,003600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,003700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,003800,1.9747,1.9747,1.9746,1.9746
EURNZD,20260508,003900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,004000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,004100,1.9748,1.9748,1.9746,1.9746
EURNZD,20260508,004200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,004300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,004400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,004500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,004600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,004700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,004800,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,004900,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,005000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,005100,1.9748,1.9750,1.9748,1.9750
EURNZD,20260508,005200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,005300,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,005400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,005500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,005600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,005700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,005800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,005900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,010000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,010100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,010200,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,010300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,010400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,010500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,010600,1.9749,1.9750,1.9749,1.9750
EURNZD,20260508,010700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,010800,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,010900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,011000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,011100,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,011200,1.9750,1.9750,1.9748,1.9748
EURNZD,20260508,011300,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,011400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,011500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,011600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,011700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,011800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,011900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,012000,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,012100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,012200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,012300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,012400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,012500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,012600,1.9748,1.9748,1.9745,1.9745
EURNZD,20260508,012700,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,012800,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,012900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,013000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,013100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,013200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,013300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,013400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,013500,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,013600,1.9748,1.9748,1.9747,1.9747
EURNZD,20260508,013700,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,013800,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,013900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,014000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,014100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,014200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,014300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,014400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,014500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,014600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,014700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,014800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,014900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,015000,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,015100,1.9750,1.9750,1.9749,1.9750
EURNZD,20260508,015200,1.9749,1.9749,1.9747,1.9747
EURNZD,20260508,015300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,015400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,015500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,015600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,015700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,015800,1.9749,1.9750,1.9749,1.9750
EURNZD,20260508,015900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,020000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,020100,1.9750,1.9750,1.9747,1.9748
EURNZD,20260508,020200,1.9747,1.9748,1.9747,1.9748
EURNZD,20260508,020300,1.9749,1.9749,1.9746,1.9747
EURNZD,20260508,020400,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,020500,1.9750,1.9750,1.9749,1.9750
EURNZD,20260508,020600,1.9750,1.9752,1.9750,1.9752
EURNZD,20260508,020700,1.9751,1.9751,1.9746,1.9746
EURNZD,20260508,020800,1.9745,1.9746,1.9745,1.9745
EURNZD,20260508,020900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,021000,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,021100,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,021200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,021300,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,021400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,021500,1.9746,1.9748,1.9745,1.9748
EURNZD,20260508,021600,1.9749,1.9751,1.9749,1.9751
EURNZD,20260508,021700,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,021800,1.9754,1.9762,1.9754,1.9760
EURNZD,20260508,021900,1.9761,1.9764,1.9761,1.9762
EURNZD,20260508,022000,1.9761,1.9762,1.9761,1.9762
EURNZD,20260508,022100,1.9761,1.9762,1.9761,1.9762
EURNZD,20260508,022200,1.9761,1.9762,1.9759,1.9759
EURNZD,20260508,022300,1.9760,1.9761,1.9753,1.9753
EURNZD,20260508,022400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,022500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,022600,1.9754,1.9757,1.9754,1.9756
EURNZD,20260508,022700,1.9755,1.9755,1.9753,1.9754
EURNZD,20260508,022800,1.9753,1.9754,1.9753,1.9754
EURNZD,20260508,022900,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,023000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,023100,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,023200,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,023300,1.9753,1.9753,1.9750,1.9751
EURNZD,20260508,023400,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,023500,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,023600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,023700,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,023800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,023900,1.9748,1.9749,1.9748,1.9748
EURNZD,20260508,024000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,024100,1.9748,1.9748,1.9747,1.9747
EURNZD,20260508,024200,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,024300,1.9747,1.9748,1.9747,1.9748
EURNZD,20260508,024400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,024500,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,024600,1.9747,1.9749,1.9747,1.9749
EURNZD,20260508,024700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,024800,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,024900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,025000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,025100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,025200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,025300,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,025400,1.9749,1.9749,1.9747,1.9747
EURNZD,20260508,025500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,025600,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,025700,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,025800,1.9748,1.9748,1.9746,1.9746
EURNZD,20260508,025900,1.9745,1.9745,1.9744,1.9744
EURNZD,20260508,030000,1.9743,1.9743,1.9743,1.9743
EURNZD,20260508,030100,1.9744,1.9744,1.9742,1.9743
EURNZD,20260508,030200,1.9744,1.9744,1.9739,1.9739
EURNZD,20260508,030300,1.9740,1.9741,1.9739,1.9741
EURNZD,20260508,030400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,030500,1.9741,1.9744,1.9741,1.9744
EURNZD,20260508,030600,1.9743,1.9744,1.9743,1.9743
EURNZD,20260508,030700,1.9744,1.9744,1.9741,1.9741
EURNZD,20260508,030800,1.9740,1.9741,1.9740,1.9741
EURNZD,20260508,030900,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,031000,1.9739,1.9740,1.9739,1.9740
EURNZD,20260508,031100,1.9740,1.9742,1.9740,1.9742
EURNZD,20260508,031200,1.9741,1.9742,1.9741,1.9742
EURNZD,20260508,031300,1.9743,1.9744,1.9743,1.9744
EURNZD,20260508,031400,1.9744,1.9745,1.9744,1.9745
EURNZD,20260508,031500,1.9744,1.9744,1.9744,1.9744
EURNZD,20260508,031600,1.9743,1.9743,1.9741,1.9741
EURNZD,20260508,031700,1.9740,1.9745,1.9740,1.9745
EURNZD,20260508,031800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,031900,1.9746,1.9746,1.9744,1.9744
EURNZD,20260508,032000,1.9745,1.9745,1.9744,1.9745
EURNZD,20260508,032100,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,032200,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,032300,1.9746,1.9746,1.9744,1.9744
EURNZD,20260508,032400,1.9744,1.9746,1.9744,1.9746
EURNZD,20260508,032500,1.9745,1.9747,1.9745,1.9747
EURNZD,20260508,032600,1.9746,1.9746,1.9745,1.9745
EURNZD,20260508,032700,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,032800,1.9746,1.9746,1.9745,1.9745
EURNZD,20260508,032900,1.9747,1.9749,1.9747,1.9749
EURNZD,20260508,033000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,033100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,033200,1.9750,1.9751,1.9746,1.9746
EURNZD,20260508,033300,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,033400,1.9748,1.9751,1.9748,1.9751
EURNZD,20260508,033500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,033600,1.9752,1.9752,1.9751,1.9752
EURNZD,20260508,033700,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,033800,1.9753,1.9753,1.9751,1.9751
EURNZD,20260508,033900,1.9750,1.9750,1.9747,1.9748
EURNZD,20260508,034000,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,034100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,034200,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,034300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,034400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,034500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,034600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,034700,1.9747,1.9747,1.9745,1.9745
EURNZD,20260508,034800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,034900,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,035000,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,035100,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,035200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,035300,1.9745,1.9749,1.9745,1.9749
EURNZD,20260508,035400,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,035500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,035600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,035700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,035800,1.9752,1.9752,1.9750,1.9750
EURNZD,20260508,035900,1.9751,1.9751,1.9749,1.9749
EURNZD,20260508,040000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,040100,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,040200,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,040300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,040400,1.9754,1.9755,1.9754,1.9754
EURNZD,20260508,040500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,040600,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,040700,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,040800,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,040900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,041000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,041100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,041200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,041300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,041400,1.9750,1.9752,1.9750,1.9751
EURNZD,20260508,041500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,041600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,041700,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,041800,1.9754,1.9754,1.9753,1.9753
EURNZD,20260508,041900,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,042000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,042100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,042200,1.9749,1.9752,1.9749,1.9752
EURNZD,20260508,042300,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,042400,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,042500,1.9751,1.9751,1.9748,1.9748
EURNZD,20260508,042600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,042700,1.9749,1.9751,1.9749,1.9751
EURNZD,20260508,042800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,042900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,043000,1.9752,1.9752,1.9751,1.9752
EURNZD,20260508,043100,1.9753,1.9753,1.9750,1.9750
EURNZD,20260508,043200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,043300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,043400,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,043500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,043600,1.9753,1.9755,1.9752,1.9753
EURNZD,20260508,043700,1.9752,1.9763,1.9752,1.9762
EURNZD,20260508,043800,1.9761,1.9761,1.9760,1.9761
EURNZD,20260508,043900,1.9762,1.9765,1.9762,1.9764
EURNZD,20260508,044000,1.9763,1.9763,1.9757,1.9757
EURNZD,20260508,044100,1.9756,1.9756,1.9754,1.9755
EURNZD,20260508,044200,1.9754,1.9755,1.9754,1.9755
EURNZD,20260508,044300,1.9755,1.9756,1.9754,1.9754
EURNZD,20260508,044400,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,044500,1.9751,1.9751,1.9750,1.9751
EURNZD,20260508,044600,1.9750,1.9750,1.9748,1.9749
EURNZD,20260508,044700,1.9748,1.9748,1.9747,1.9747
EURNZD,20260508,044800,1.9747,1.9748,1.9747,1.9748
EURNZD,20260508,044900,1.9747,1.9747,1.9746,1.9746
EURNZD,20260508,045000,1.9746,1.9746,1.9743,1.9743
EURNZD,20260508,045100,1.9744,1.9746,1.9743,1.9745
EURNZD,20260508,045200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,045300,1.9746,1.9749,1.9746,1.9749
EURNZD,20260508,045400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,045500,1.9748,1.9748,1.9747,1.9747
EURNZD,20260508,045600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,045700,1.9747,1.9749,1.9747,1.9749
EURNZD,20260508,045800,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,045900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,050000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,050100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,050200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,050300,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,050400,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,050500,1.9746,1.9747,1.9746,1.9747
EURNZD,20260508,050600,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,050700,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,050800,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,050900,1.9746,1.9746,1.9744,1.9744
EURNZD,20260508,051000,1.9744,1.9744,1.9744,1.9744
EURNZD,20260508,051100,1.9742,1.9742,1.9741,1.9741
EURNZD,20260508,051200,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,051300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,051400,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,051500,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,051600,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,051700,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,051800,1.9740,1.9741,1.9740,1.9741
EURNZD,20260508,051900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260508,052000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260508,052100,1.9742,1.9743,1.9741,1.9743
EURNZD,20260508,052200,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,052300,1.9745,1.9745,1.9745,1.9745
EURNZD,20260508,052400,1.9744,1.9744,1.9744,1.9744
EURNZD,20260508,052500,1.9744,1.9744,1.9743,1.9743
EURNZD,20260508,052600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260508,052700,1.9743,1.9743,1.9743,1.9743
EURNZD,20260508,052800,1.9742,1.9742,1.9740,1.9740
EURNZD,20260508,052900,1.9741,1.9743,1.9741,1.9743
EURNZD,20260508,053000,1.9742,1.9742,1.9742,1.9742
EURNZD,20260508,053100,1.9741,1.9741,1.9741,1.9741
EURNZD,20260508,053200,1.9740,1.9740,1.9736,1.9736
EURNZD,20260508,053300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,053400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,053500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,053600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,053700,1.9734,1.9734,1.9733,1.9733
EURNZD,20260508,053800,1.9733,1.9733,1.9731,1.9731
EURNZD,20260508,053900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260508,054000,1.9734,1.9735,1.9734,1.9735
EURNZD,20260508,054100,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,054200,1.9735,1.9735,1.9734,1.9734
EURNZD,20260508,054300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,054400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,054500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,054600,1.9735,1.9735,1.9734,1.9734
EURNZD,20260508,054700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,054800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,054900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260508,055000,1.9733,1.9733,1.9732,1.9733
EURNZD,20260508,055100,1.9732,1.9733,1.9732,1.9733
EURNZD,20260508,055200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,055300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,055400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,055500,1.9734,1.9734,1.9733,1.9733
EURNZD,20260508,055600,1.9732,1.9733,1.9731,1.9733
EURNZD,20260508,055700,1.9732,1.9733,1.9732,1.9733
EURNZD,20260508,055800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,055900,1.9735,1.9736,1.9735,1.9736
EURNZD,20260508,060000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,060100,1.9738,1.9739,1.9738,1.9739
EURNZD,20260508,060200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260508,060300,1.9738,1.9740,1.9738,1.9740
EURNZD,20260508,060400,1.9741,1.9741,1.9740,1.9740
EURNZD,20260508,060500,1.9739,1.9740,1.9739,1.9740
EURNZD,20260508,060600,1.9739,1.9739,1.9738,1.9738
EURNZD,20260508,060700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260508,060800,1.9739,1.9739,1.9737,1.9738
EURNZD,20260508,060900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,061000,1.9738,1.9738,1.9736,1.9736
EURNZD,20260508,061100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,061200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,061300,1.9737,1.9737,1.9735,1.9735
EURNZD,20260508,061400,1.9736,1.9738,1.9736,1.9738
EURNZD,20260508,061500,1.9739,1.9739,1.9738,1.9738
EURNZD,20260508,061600,1.9737,1.9738,1.9737,1.9737
EURNZD,20260508,061700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,061800,1.9738,1.9738,1.9737,1.9737
EURNZD,20260508,061900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260508,062000,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,062100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260508,062200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,062300,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,062400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260508,062500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,062600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260508,062700,1.9734,1.9736,1.9734,1.9735
EURNZD,20260508,062800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,062900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,063000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,063100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,063200,1.9736,1.9737,1.9736,1.9737
EURNZD,20260508,063300,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,063400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,063500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,063600,1.9735,1.9738,1.9735,1.9738
EURNZD,20260508,063700,1.9739,1.9741,1.9739,1.9741
EURNZD,20260508,063800,1.9740,1.9742,1.9740,1.9742
EURNZD,20260508,063900,1.9742,1.9742,1.9742,1.9742
EURNZD,20260508,064000,1.9742,1.9744,1.9742,1.9744
EURNZD,20260508,064100,1.9744,1.9744,1.9744,1.9744
EURNZD,20260508,064200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,064300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,064400,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,064500,1.9741,1.9741,1.9740,1.9740
EURNZD,20260508,064600,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,064700,1.9739,1.9740,1.9739,1.9740
EURNZD,20260508,064800,1.9741,1.9741,1.9740,1.9740
EURNZD,20260508,064900,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,065000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,065100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,065200,1.9738,1.9738,1.9737,1.9737
EURNZD,20260508,065300,1.9736,1.9736,1.9735,1.9735
EURNZD,20260508,065400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,065500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260508,065600,1.9734,1.9734,1.9732,1.9732
EURNZD,20260508,065700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260508,065800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,065900,1.9731,1.9732,1.9731,1.9732
EURNZD,20260508,070000,1.9734,1.9736,1.9734,1.9736
EURNZD,20260508,070100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,070200,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,070300,1.9736,1.9738,1.9736,1.9738
EURNZD,20260508,070400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,070500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,070600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,070700,1.9737,1.9739,1.9737,1.9739
EURNZD,20260508,070800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260508,070900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260508,071000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,071100,1.9737,1.9738,1.9737,1.9737
EURNZD,20260508,071200,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,071300,1.9736,1.9736,1.9735,1.9735
EURNZD,20260508,071400,1.9736,1.9736,1.9734,1.9734
EURNZD,20260508,071500,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,071600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,071700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260508,071800,1.9733,1.9733,1.9731,1.9731
EURNZD,20260508,071900,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,072000,1.9731,1.9731,1.9729,1.9729
EURNZD,20260508,072100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,072200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,072300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260508,072400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260508,072500,1.9729,1.9729,1.9728,1.9728
EURNZD,20260508,072600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,072700,1.9727,1.9728,1.9727,1.9728
EURNZD,20260508,072800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,072900,1.9728,1.9728,1.9726,1.9726
EURNZD,20260508,073000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260508,073100,1.9728,1.9728,1.9721,1.9724
EURNZD,20260508,073200,1.9723,1.9725,1.9723,1.9725
EURNZD,20260508,073300,1.9726,1.9726,1.9725,1.9725
EURNZD,20260508,073400,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,073500,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,073600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,073700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260508,073800,1.9725,1.9727,1.9725,1.9727
EURNZD,20260508,073900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,074000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,074100,1.9729,1.9731,1.9729,1.9731
EURNZD,20260508,074200,1.9732,1.9733,1.9732,1.9733
EURNZD,20260508,074300,1.9733,1.9733,1.9732,1.9732
EURNZD,20260508,074400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260508,074500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,074600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,074700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,074800,1.9734,1.9734,1.9733,1.9733
EURNZD,20260508,074900,1.9732,1.9732,1.9731,1.9732
EURNZD,20260508,075000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,075100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,075200,1.9732,1.9732,1.9731,1.9731
EURNZD,20260508,075300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,075400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,075500,1.9729,1.9729,1.9728,1.9728
EURNZD,20260508,075600,1.9729,1.9729,1.9728,1.9729
EURNZD,20260508,075700,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,075800,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,075900,1.9730,1.9731,1.9730,1.9731
EURNZD,20260508,080000,1.9730,1.9730,1.9729,1.9729
EURNZD,20260508,080100,1.9730,1.9732,1.9730,1.9732
EURNZD,20260508,080200,1.9731,1.9732,1.9729,1.9729
EURNZD,20260508,080300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260508,080400,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,080500,1.9728,1.9729,1.9726,1.9729
EURNZD,20260508,080600,1.9728,1.9728,1.9725,1.9726
EURNZD,20260508,080700,1.9727,1.9728,1.9726,1.9727
EURNZD,20260508,080800,1.9726,1.9729,1.9726,1.9729
EURNZD,20260508,080900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260508,081000,1.9730,1.9730,1.9728,1.9728
EURNZD,20260508,081100,1.9727,1.9727,1.9725,1.9725
EURNZD,20260508,081200,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,081300,1.9726,1.9726,1.9724,1.9725
EURNZD,20260508,081400,1.9724,1.9725,1.9724,1.9725
EURNZD,20260508,081500,1.9726,1.9726,1.9725,1.9726
EURNZD,20260508,081600,1.9727,1.9729,1.9726,1.9726
EURNZD,20260508,081700,1.9727,1.9727,1.9724,1.9724
EURNZD,20260508,081800,1.9725,1.9725,1.9724,1.9724
EURNZD,20260508,081900,1.9724,1.9724,1.9722,1.9722
EURNZD,20260508,082000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,082100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260508,082200,1.9722,1.9722,1.9720,1.9720
EURNZD,20260508,082300,1.9718,1.9721,1.9718,1.9721
EURNZD,20260508,082400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260508,082500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260508,082600,1.9717,1.9718,1.9717,1.9718
EURNZD,20260508,082700,1.9717,1.9719,1.9717,1.9718
EURNZD,20260508,082800,1.9719,1.9721,1.9719,1.9721
EURNZD,20260508,082900,1.9722,1.9722,1.9720,1.9721
EURNZD,20260508,083000,1.9720,1.9720,1.9719,1.9720
EURNZD,20260508,083100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260508,083200,1.9721,1.9725,1.9721,1.9725
EURNZD,20260508,083300,1.9726,1.9726,1.9724,1.9726
EURNZD,20260508,083400,1.9726,1.9726,1.9725,1.9725
EURNZD,20260508,083500,1.9726,1.9726,1.9724,1.9724
EURNZD,20260508,083600,1.9723,1.9723,1.9723,1.9723
EURNZD,20260508,083700,1.9723,1.9723,1.9721,1.9721
EURNZD,20260508,083800,1.9722,1.9722,1.9720,1.9721
EURNZD,20260508,083900,1.9722,1.9722,1.9721,1.9721
EURNZD,20260508,084000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,084100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,084200,1.9722,1.9722,1.9720,1.9720
EURNZD,20260508,084300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260508,084400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260508,084500,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,084600,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,084700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260508,084800,1.9716,1.9717,1.9716,1.9717
EURNZD,20260508,084900,1.9720,1.9722,1.9720,1.9722
EURNZD,20260508,085000,1.9721,1.9721,1.9720,1.9721
EURNZD,20260508,085100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,085200,1.9724,1.9724,1.9722,1.9722
EURNZD,20260508,085300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,085400,1.9721,1.9722,1.9721,1.9722
EURNZD,20260508,085500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260508,085600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,085700,1.9721,1.9722,1.9721,1.9722
EURNZD,20260508,085800,1.9721,1.9722,1.9721,1.9722
EURNZD,20260508,085900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260508,090000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260508,090100,1.9723,1.9725,1.9723,1.9724
EURNZD,20260508,090200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260508,090300,1.9722,1.9724,1.9721,1.9724
EURNZD,20260508,090400,1.9723,1.9724,1.9723,1.9724
EURNZD,20260508,090500,1.9725,1.9726,1.9724,1.9724
EURNZD,20260508,090600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260508,090700,1.9725,1.9728,1.9725,1.9728
EURNZD,20260508,090800,1.9729,1.9730,1.9729,1.9730
EURNZD,20260508,090900,1.9731,1.9732,1.9730,1.9732
EURNZD,20260508,091000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260508,091100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,091200,1.9732,1.9732,1.9731,1.9732
EURNZD,20260508,091300,1.9733,1.9733,1.9732,1.9733
EURNZD,20260508,091400,1.9732,1.9732,1.9730,1.9730
EURNZD,20260508,091500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,091600,1.9733,1.9734,1.9733,1.9733
EURNZD,20260508,091700,1.9734,1.9734,1.9732,1.9734
EURNZD,20260508,091800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260508,091900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,092000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260508,092100,1.9733,1.9735,1.9733,1.9734
EURNZD,20260508,092200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,092300,1.9734,1.9736,1.9734,1.9736
EURNZD,20260508,092400,1.9736,1.9736,1.9735,1.9736
EURNZD,20260508,092500,1.9735,1.9737,1.9735,1.9737
EURNZD,20260508,092600,1.9736,1.9737,1.9736,1.9737
EURNZD,20260508,092700,1.9737,1.9738,1.9737,1.9738
EURNZD,20260508,092800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260508,092900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260508,093000,1.9737,1.9737,1.9736,1.9736
EURNZD,20260508,093100,1.9735,1.9736,1.9735,1.9736
EURNZD,20260508,093200,1.9736,1.9736,1.9735,1.9735
EURNZD,20260508,093300,1.9734,1.9734,1.9733,1.9733
EURNZD,20260508,093400,1.9732,1.9732,1.9731,1.9731
EURNZD,20260508,093500,1.9730,1.9730,1.9726,1.9726
EURNZD,20260508,093600,1.9725,1.9727,1.9725,1.9727
EURNZD,20260508,093700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260508,093800,1.9730,1.9731,1.9730,1.9731
EURNZD,20260508,093900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,094000,1.9730,1.9730,1.9729,1.9729
EURNZD,20260508,094100,1.9730,1.9731,1.9730,1.9731
EURNZD,20260508,094200,1.9731,1.9732,1.9731,1.9732
EURNZD,20260508,094300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260508,094400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260508,094500,1.9733,1.9734,1.9732,1.9734
EURNZD,20260508,094600,1.9733,1.9733,1.9728,1.9728
EURNZD,20260508,094700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,094800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,094900,1.9728,1.9729,1.9728,1.9728
EURNZD,20260508,095000,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,095100,1.9726,1.9726,1.9725,1.9726
EURNZD,20260508,095200,1.9727,1.9728,1.9727,1.9728
EURNZD,20260508,095300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260508,095400,1.9729,1.9729,1.9727,1.9727
EURNZD,20260508,095500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,095600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,095700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,095800,1.9728,1.9729,1.9728,1.9729
EURNZD,20260508,095900,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,100000,1.9725,1.9727,1.9725,1.9727
EURNZD,20260508,100100,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,100200,1.9728,1.9729,1.9727,1.9727
EURNZD,20260508,100300,1.9726,1.9728,1.9726,1.9728
EURNZD,20260508,100400,1.9729,1.9730,1.9729,1.9729
EURNZD,20260508,100500,1.9729,1.9729,1.9728,1.9728
EURNZD,20260508,100600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,100700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,100800,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,100900,1.9727,1.9729,1.9727,1.9729
EURNZD,20260508,101000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,101100,1.9729,1.9729,1.9726,1.9726
EURNZD,20260508,101200,1.9725,1.9727,1.9725,1.9726
EURNZD,20260508,101300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,101400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,101500,1.9728,1.9731,1.9728,1.9731
EURNZD,20260508,101600,1.9732,1.9734,1.9732,1.9734
EURNZD,20260508,101700,1.9732,1.9732,1.9731,1.9731
EURNZD,20260508,101800,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,101900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260508,102000,1.9727,1.9728,1.9727,1.9727
EURNZD,20260508,102100,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,102200,1.9726,1.9726,1.9722,1.9722
EURNZD,20260508,102300,1.9721,1.9721,1.9717,1.9717
EURNZD,20260508,102400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260508,102500,1.9719,1.9719,1.9716,1.9719
EURNZD,20260508,102600,1.9720,1.9724,1.9720,1.9724
EURNZD,20260508,102700,1.9723,1.9723,1.9720,1.9720
EURNZD,20260508,102800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260508,102900,1.9720,1.9720,1.9718,1.9719
EURNZD,20260508,103000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260508,103100,1.9720,1.9721,1.9720,1.9721
EURNZD,20260508,103200,1.9722,1.9724,1.9721,1.9724
EURNZD,20260508,103300,1.9725,1.9725,1.9722,1.9722
EURNZD,20260508,103400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260508,103500,1.9721,1.9721,1.9719,1.9719
EURNZD,20260508,103600,1.9720,1.9720,1.9718,1.9718
EURNZD,20260508,103700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260508,103800,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,103900,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,104000,1.9716,1.9717,1.9716,1.9716
EURNZD,20260508,104100,1.9715,1.9715,1.9714,1.9715
EURNZD,20260508,104200,1.9714,1.9715,1.9714,1.9715
EURNZD,20260508,104300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260508,104400,1.9717,1.9719,1.9717,1.9718
EURNZD,20260508,104500,1.9719,1.9722,1.9719,1.9722
EURNZD,20260508,104600,1.9721,1.9723,1.9721,1.9723
EURNZD,20260508,104700,1.9722,1.9722,1.9721,1.9721
EURNZD,20260508,104800,1.9722,1.9723,1.9722,1.9722
EURNZD,20260508,104900,1.9721,1.9722,1.9720,1.9720
EURNZD,20260508,105000,1.9719,1.9720,1.9719,1.9720
EURNZD,20260508,105100,1.9721,1.9721,1.9720,1.9720
EURNZD,20260508,105200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260508,105300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260508,105400,1.9720,1.9722,1.9718,1.9719
EURNZD,20260508,105500,1.9720,1.9721,1.9720,1.9721
EURNZD,20260508,105600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,105700,1.9724,1.9727,1.9724,1.9727
EURNZD,20260508,105800,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,105900,1.9728,1.9728,1.9727,1.9728
EURNZD,20260508,110000,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,110100,1.9725,1.9727,1.9725,1.9726
EURNZD,20260508,110200,1.9725,1.9725,1.9723,1.9723
EURNZD,20260508,110300,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,110400,1.9722,1.9722,1.9721,1.9721
EURNZD,20260508,110500,1.9722,1.9722,1.9720,1.9721
EURNZD,20260508,110600,1.9720,1.9721,1.9719,1.9719
EURNZD,20260508,110700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,110800,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,110900,1.9716,1.9716,1.9715,1.9716
EURNZD,20260508,111000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260508,111100,1.9717,1.9719,1.9717,1.9719
EURNZD,20260508,111200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,111300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260508,111400,1.9717,1.9720,1.9717,1.9720
EURNZD,20260508,111500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260508,111600,1.9722,1.9723,1.9722,1.9722
EURNZD,20260508,111700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,111800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260508,111900,1.9723,1.9723,1.9719,1.9719
EURNZD,20260508,112000,1.9718,1.9719,1.9718,1.9719
EURNZD,20260508,112100,1.9720,1.9722,1.9720,1.9722
EURNZD,20260508,112200,1.9723,1.9724,1.9720,1.9720
EURNZD,20260508,112300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,112400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260508,112500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260508,112600,1.9719,1.9721,1.9719,1.9720
EURNZD,20260508,112700,1.9721,1.9722,1.9721,1.9722
EURNZD,20260508,112800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260508,112900,1.9721,1.9721,1.9720,1.9721
EURNZD,20260508,113000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,113100,1.9722,1.9724,1.9722,1.9723
EURNZD,20260508,113200,1.9724,1.9725,1.9724,1.9725
EURNZD,20260508,113300,1.9726,1.9727,1.9726,1.9726
EURNZD,20260508,113400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260508,113500,1.9727,1.9729,1.9727,1.9729
EURNZD,20260508,113600,1.9730,1.9730,1.9726,1.9727
EURNZD,20260508,113700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,113800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,113900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,114000,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,114100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,114200,1.9726,1.9728,1.9726,1.9728
EURNZD,20260508,114300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,114400,1.9727,1.9728,1.9727,1.9728
EURNZD,20260508,114500,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,114600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,114700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,114800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,114900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260508,115000,1.9729,1.9730,1.9728,1.9728
EURNZD,20260508,115100,1.9729,1.9730,1.9727,1.9730
EURNZD,20260508,115200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,115300,1.9731,1.9734,1.9731,1.9734
EURNZD,20260508,115400,1.9735,1.9736,1.9735,1.9735
EURNZD,20260508,115500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,115600,1.9735,1.9738,1.9735,1.9738
EURNZD,20260508,115700,1.9737,1.9738,1.9737,1.9737
EURNZD,20260508,115800,1.9738,1.9738,1.9735,1.9735
EURNZD,20260508,115900,1.9736,1.9737,1.9735,1.9735
EURNZD,20260508,120000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,120100,1.9734,1.9734,1.9733,1.9733
EURNZD,20260508,120200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,120300,1.9733,1.9733,1.9732,1.9732
EURNZD,20260508,120400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260508,120500,1.9731,1.9732,1.9731,1.9731
EURNZD,20260508,120600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260508,120700,1.9728,1.9728,1.9725,1.9726
EURNZD,20260508,120800,1.9727,1.9728,1.9727,1.9728
EURNZD,20260508,120900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,121000,1.9728,1.9728,1.9727,1.9727
EURNZD,20260508,121100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,121200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,121300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,121400,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,121500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260508,121600,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,121700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,121800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,121900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260508,122000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260508,122100,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,122200,1.9728,1.9729,1.9728,1.9729
EURNZD,20260508,122300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260508,122400,1.9728,1.9728,1.9725,1.9726
EURNZD,20260508,122500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260508,122600,1.9727,1.9727,1.9726,1.9726
EURNZD,20260508,122700,1.9725,1.9725,1.9724,1.9724
EURNZD,20260508,122800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260508,122900,1.9723,1.9723,1.9721,1.9721
EURNZD,20260508,123000,1.9721,1.9722,1.9721,1.9722
EURNZD,20260508,123100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,123200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,123300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,123400,1.9721,1.9723,1.9721,1.9722
EURNZD,20260508,123500,1.9721,1.9721,1.9719,1.9719
EURNZD,20260508,123600,1.9718,1.9718,1.9718,1.9718
EURNZD,20260508,123700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,123800,1.9718,1.9720,1.9718,1.9720
EURNZD,20260508,123900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260508,124000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260508,124100,1.9718,1.9718,1.9717,1.9718
EURNZD,20260508,124200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260508,124300,1.9718,1.9719,1.9718,1.9719
EURNZD,20260508,124400,1.9718,1.9719,1.9718,1.9718
EURNZD,20260508,124500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260508,124600,1.9719,1.9720,1.9718,1.9720
EURNZD,20260508,124700,1.9719,1.9722,1.9719,1.9722
EURNZD,20260508,124800,1.9721,1.9721,1.9720,1.9720
EURNZD,20260508,124900,1.9721,1.9723,1.9721,1.9722
EURNZD,20260508,125000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260508,125100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260508,125200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260508,125300,1.9724,1.9725,1.9724,1.9724
EURNZD,20260508,125400,1.9723,1.9723,1.9722,1.9722
EURNZD,20260508,125500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260508,125600,1.9721,1.9726,1.9721,1.9725
EURNZD,20260508,125700,1.9724,1.9724,1.9722,1.9722
EURNZD,20260508,125800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260508,125900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260508,130000,1.9719,1.9721,1.9719,1.9720
EURNZD,20260508,130100,1.9721,1.9723,1.9721,1.9722
EURNZD,20260508,130200,1.9721,1.9722,1.9720,1.9720
EURNZD,20260508,130300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260508,130400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260508,130500,1.9717,1.9718,1.9716,1.9716
EURNZD,20260508,130600,1.9717,1.9718,1.9717,1.9717
EURNZD,20260508,130700,1.9716,1.9717,1.9716,1.9717
EURNZD,20260508,130800,1.9718,1.9719,1.9718,1.9719
EURNZD,20260508,130900,1.9718,1.9719,1.9718,1.9719
EURNZD,20260508,131000,1.9718,1.9721,1.9718,1.9721
EURNZD,20260508,131100,1.9722,1.9724,1.9721,1.9724
EURNZD,20260508,131200,1.9725,1.9725,1.9724,1.9724
EURNZD,20260508,131300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260508,131400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260508,131500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260508,131600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260508,131700,1.9725,1.9726,1.9725,1.9726
EURNZD,20260508,131800,1.9725,1.9725,1.9723,1.9723
EURNZD,20260508,131900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260508,132000,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,132100,1.9726,1.9727,1.9726,1.9727
EURNZD,20260508,132200,1.9728,1.9729,1.9728,1.9729
EURNZD,20260508,132300,1.9729,1.9732,1.9729,1.9732
EURNZD,20260508,132400,1.9733,1.9733,1.9731,1.9731
EURNZD,20260508,132500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260508,132600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260508,132700,1.9731,1.9731,1.9728,1.9728
EURNZD,20260508,132800,1.9729,1.9730,1.9729,1.9730
EURNZD,20260508,132900,1.9730,1.9730,1.9729,1.9730
EURNZD,20260508,133000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260508,133100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260508,133200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260508,133300,1.9732,1.9732,1.9731,1.9732
EURNZD,20260508,133400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260508,133500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260508,133600,1.9736,1.9738,1.9736,1.9738
EURNZD,20260508,133700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,133800,1.9737,1.9737,1.9736,1.9736
EURNZD,20260508,133900,1.9735,1.9736,1.9734,1.9736
EURNZD,20260508,134000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260508,134100,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,134200,1.9736,1.9738,1.9736,1.9738
EURNZD,20260508,134300,1.9738,1.9738,1.9737,1.9737
EURNZD,20260508,134400,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,134500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260508,134600,1.9739,1.9739,1.9737,1.9738
EURNZD,20260508,134700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,134800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260508,134900,1.9739,1.9739,1.9737,1.9737
EURNZD,20260508,135000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,135100,1.9739,1.9739,1.9738,1.9739
EURNZD,20260508,135200,1.9738,1.9738,1.9737,1.9737
EURNZD,20260508,135300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260508,135400,1.9738,1.9738,1.9737,1.9737
EURNZD,20260508,135500,1.9737,1.9737,1.9737,1.9737
EURNZD,20260508,135600,1.9736,1.9736,1.9734,1.9734
EURNZD,20260508,135700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260508,135800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260508,135900,1.9735,1.9735,1.9734,1.9735
EURNZD,20260508,140000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260508,140100,1.9734,1.9736,1.9734,1.9735
EURNZD,20260508,140200,1.9734,1.9734,1.9734,1.9734
EURNZD,20260508,140300,1.9733,1.9733,1.9731,1.9732
EURNZD,20260508,140400,1.9731,1.9733,1.9731,1.9733
EURNZD,20260508,140500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,140600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260508,140700,1.9732,1.9734,1.9732,1.9733
EURNZD,20260508,140800,1.9732,1.9732,1.9731,1.9732
EURNZD,20260508,140900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260508,141000,1.9733,1.9733,1.9731,1.9732
EURNZD,20260508,141100,1.9733,1.9735,1.9733,1.9735
EURNZD,20260508,141200,1.9736,1.9738,1.9736,1.9737
EURNZD,20260508,141300,1.9738,1.9738,1.9735,1.9735
EURNZD,20260508,141400,1.9736,1.9736,1.9735,1.9735
EURNZD,20260508,141500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260508,141600,1.9736,1.9740,1.9736,1.9740
EURNZD,20260508,141700,1.9741,1.9741,1.9740,1.9741
EURNZD,20260508,141800,1.9740,1.9744,1.9740,1.9744
EURNZD,20260508,141900,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,142000,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,142100,1.9747,1.9747,1.9745,1.9745
EURNZD,20260508,142200,1.9744,1.9745,1.9744,1.9744
EURNZD,20260508,142300,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,142400,1.9746,1.9748,1.9746,1.9748
EURNZD,20260508,142500,1.9749,1.9750,1.9748,1.9748
EURNZD,20260508,142600,1.9749,1.9749,1.9747,1.9747
EURNZD,20260508,142700,1.9746,1.9746,1.9743,1.9743
EURNZD,20260508,142800,1.9742,1.9742,1.9741,1.9741
EURNZD,20260508,142900,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,143000,1.9738,1.9739,1.9737,1.9737
EURNZD,20260508,143100,1.9743,1.9743,1.9739,1.9742
EURNZD,20260508,143200,1.9743,1.9743,1.9741,1.9743
EURNZD,20260508,143300,1.9744,1.9744,1.9740,1.9740
EURNZD,20260508,143400,1.9739,1.9739,1.9734,1.9735
EURNZD,20260508,143500,1.9734,1.9737,1.9734,1.9734
EURNZD,20260508,143600,1.9733,1.9735,1.9733,1.9734
EURNZD,20260508,143700,1.9733,1.9733,1.9730,1.9731
EURNZD,20260508,143800,1.9733,1.9734,1.9729,1.9730
EURNZD,20260508,143900,1.9729,1.9730,1.9728,1.9730
EURNZD,20260508,144000,1.9731,1.9733,1.9731,1.9733
EURNZD,20260508,144100,1.9732,1.9735,1.9730,1.9733
EURNZD,20260508,144200,1.9734,1.9736,1.9734,1.9736
EURNZD,20260508,144300,1.9737,1.9738,1.9736,1.9738
EURNZD,20260508,144400,1.9737,1.9738,1.9737,1.9737
EURNZD,20260508,144500,1.9736,1.9737,1.9736,1.9736
EURNZD,20260508,144600,1.9737,1.9740,1.9737,1.9739
EURNZD,20260508,144700,1.9740,1.9743,1.9740,1.9742
EURNZD,20260508,144800,1.9741,1.9741,1.9738,1.9739
EURNZD,20260508,144900,1.9740,1.9742,1.9740,1.9742
EURNZD,20260508,145000,1.9743,1.9745,1.9742,1.9745
EURNZD,20260508,145100,1.9746,1.9747,1.9744,1.9746
EURNZD,20260508,145200,1.9747,1.9748,1.9747,1.9747
EURNZD,20260508,145300,1.9746,1.9746,1.9746,1.9746
EURNZD,20260508,145400,1.9747,1.9747,1.9744,1.9744
EURNZD,20260508,145500,1.9743,1.9743,1.9742,1.9743
EURNZD,20260508,145600,1.9742,1.9743,1.9742,1.9743
EURNZD,20260508,145700,1.9745,1.9745,1.9744,1.9744
EURNZD,20260508,145800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260508,145900,1.9746,1.9752,1.9746,1.9752
EURNZD,20260508,150000,1.9751,1.9755,1.9751,1.9754
EURNZD,20260508,150100,1.9755,1.9757,1.9755,1.9755
EURNZD,20260508,150200,1.9754,1.9755,1.9753,1.9755
EURNZD,20260508,150300,1.9754,1.9754,1.9753,1.9753
EURNZD,20260508,150400,1.9754,1.9754,1.9752,1.9752
EURNZD,20260508,150500,1.9753,1.9755,1.9753,1.9754
EURNZD,20260508,150600,1.9755,1.9758,1.9754,1.9758
EURNZD,20260508,150700,1.9759,1.9762,1.9759,1.9762
EURNZD,20260508,150800,1.9763,1.9766,1.9763,1.9765
EURNZD,20260508,150900,1.9766,1.9766,1.9765,1.9765
EURNZD,20260508,151000,1.9766,1.9769,1.9766,1.9769
EURNZD,20260508,151100,1.9768,1.9769,1.9768,1.9769
EURNZD,20260508,151200,1.9768,1.9770,1.9768,1.9770
EURNZD,20260508,151300,1.9771,1.9775,1.9771,1.9773
EURNZD,20260508,151400,1.9772,1.9772,1.9770,1.9770
EURNZD,20260508,151500,1.9769,1.9769,1.9768,1.9768
EURNZD,20260508,151600,1.9767,1.9771,1.9767,1.9771
EURNZD,20260508,151700,1.9770,1.9770,1.9762,1.9762
EURNZD,20260508,151800,1.9761,1.9762,1.9757,1.9759
EURNZD,20260508,151900,1.9758,1.9758,1.9756,1.9756
EURNZD,20260508,152000,1.9757,1.9758,1.9757,1.9758
EURNZD,20260508,152100,1.9759,1.9759,1.9758,1.9758
EURNZD,20260508,152200,1.9759,1.9761,1.9759,1.9761
EURNZD,20260508,152300,1.9760,1.9761,1.9759,1.9759
EURNZD,20260508,152400,1.9758,1.9759,1.9758,1.9759
EURNZD,20260508,152500,1.9759,1.9760,1.9759,1.9759
EURNZD,20260508,152600,1.9758,1.9759,1.9756,1.9756
EURNZD,20260508,152700,1.9755,1.9756,1.9754,1.9756
EURNZD,20260508,152800,1.9757,1.9759,1.9757,1.9758
EURNZD,20260508,152900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260508,153000,1.9756,1.9757,1.9756,1.9756
EURNZD,20260508,153100,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,153200,1.9755,1.9757,1.9754,1.9755
EURNZD,20260508,153300,1.9754,1.9754,1.9751,1.9751
EURNZD,20260508,153400,1.9750,1.9752,1.9750,1.9750
EURNZD,20260508,153500,1.9751,1.9755,1.9751,1.9755
EURNZD,20260508,153600,1.9754,1.9755,1.9754,1.9755
EURNZD,20260508,153700,1.9756,1.9757,1.9755,1.9755
EURNZD,20260508,153800,1.9756,1.9757,1.9756,1.9756
EURNZD,20260508,153900,1.9755,1.9756,1.9755,1.9755
EURNZD,20260508,154000,1.9754,1.9758,1.9754,1.9758
EURNZD,20260508,154100,1.9757,1.9758,1.9755,1.9755
EURNZD,20260508,154200,1.9756,1.9758,1.9756,1.9756
EURNZD,20260508,154300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,154400,1.9756,1.9756,1.9754,1.9754
EURNZD,20260508,154500,1.9755,1.9755,1.9753,1.9753
EURNZD,20260508,154600,1.9754,1.9756,1.9754,1.9756
EURNZD,20260508,154700,1.9755,1.9756,1.9753,1.9753
EURNZD,20260508,154800,1.9752,1.9752,1.9751,1.9752
EURNZD,20260508,154900,1.9751,1.9751,1.9750,1.9751
EURNZD,20260508,155000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,155100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,155200,1.9751,1.9751,1.9748,1.9748
EURNZD,20260508,155300,1.9747,1.9750,1.9746,1.9750
EURNZD,20260508,155400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,155500,1.9751,1.9755,1.9751,1.9753
EURNZD,20260508,155600,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,155700,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,155800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,155900,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,160000,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,160100,1.9752,1.9754,1.9750,1.9754
EURNZD,20260508,160200,1.9753,1.9754,1.9753,1.9754
EURNZD,20260508,160300,1.9753,1.9753,1.9750,1.9750
EURNZD,20260508,160400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,160500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,160600,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,160700,1.9750,1.9755,1.9750,1.9754
EURNZD,20260508,160800,1.9753,1.9756,1.9753,1.9756
EURNZD,20260508,160900,1.9757,1.9759,1.9757,1.9759
EURNZD,20260508,161000,1.9758,1.9759,1.9758,1.9758
EURNZD,20260508,161100,1.9757,1.9760,1.9757,1.9757
EURNZD,20260508,161200,1.9756,1.9757,1.9755,1.9756
EURNZD,20260508,161300,1.9755,1.9755,1.9753,1.9754
EURNZD,20260508,161400,1.9753,1.9754,1.9750,1.9750
EURNZD,20260508,161500,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,161600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,161700,1.9754,1.9754,1.9753,1.9754
EURNZD,20260508,161800,1.9755,1.9756,1.9755,1.9756
EURNZD,20260508,161900,1.9755,1.9755,1.9754,1.9755
EURNZD,20260508,162000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,162100,1.9754,1.9756,1.9754,1.9755
EURNZD,20260508,162200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,162300,1.9754,1.9754,1.9753,1.9753
EURNZD,20260508,162400,1.9754,1.9756,1.9754,1.9755
EURNZD,20260508,162500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,162600,1.9754,1.9754,1.9751,1.9751
EURNZD,20260508,162700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,162800,1.9752,1.9752,1.9750,1.9750
EURNZD,20260508,162900,1.9749,1.9751,1.9749,1.9751
EURNZD,20260508,163000,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,163100,1.9753,1.9754,1.9753,1.9754
EURNZD,20260508,163200,1.9755,1.9755,1.9753,1.9753
EURNZD,20260508,163300,1.9754,1.9755,1.9754,1.9755
EURNZD,20260508,163400,1.9756,1.9756,1.9754,1.9754
EURNZD,20260508,163500,1.9755,1.9755,1.9753,1.9753
EURNZD,20260508,163600,1.9754,1.9755,1.9754,1.9755
EURNZD,20260508,163700,1.9756,1.9757,1.9756,1.9756
EURNZD,20260508,163800,1.9755,1.9756,1.9752,1.9752
EURNZD,20260508,163900,1.9751,1.9751,1.9750,1.9751
EURNZD,20260508,164000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,164100,1.9752,1.9754,1.9752,1.9754
EURNZD,20260508,164200,1.9755,1.9755,1.9753,1.9753
EURNZD,20260508,164300,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,164400,1.9753,1.9753,1.9750,1.9751
EURNZD,20260508,164500,1.9752,1.9754,1.9752,1.9754
EURNZD,20260508,164600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,164700,1.9754,1.9754,1.9752,1.9754
EURNZD,20260508,164800,1.9753,1.9753,1.9752,1.9753
EURNZD,20260508,164900,1.9752,1.9752,1.9751,1.9752
EURNZD,20260508,165000,1.9753,1.9756,1.9753,1.9755
EURNZD,20260508,165100,1.9754,1.9754,1.9753,1.9753
EURNZD,20260508,165200,1.9755,1.9756,1.9755,1.9755
EURNZD,20260508,165300,1.9756,1.9758,1.9756,1.9758
EURNZD,20260508,165400,1.9757,1.9759,1.9757,1.9759
EURNZD,20260508,165500,1.9758,1.9759,1.9758,1.9759
EURNZD,20260508,165600,1.9758,1.9759,1.9757,1.9757
EURNZD,20260508,165700,1.9756,1.9756,1.9754,1.9755
EURNZD,20260508,165800,1.9756,1.9758,1.9755,1.9758
EURNZD,20260508,165900,1.9759,1.9759,1.9759,1.9759
EURNZD,20260508,170000,1.9760,1.9760,1.9759,1.9759
EURNZD,20260508,170100,1.9759,1.9762,1.9759,1.9761
EURNZD,20260508,170200,1.9760,1.9760,1.9759,1.9759
EURNZD,20260508,170300,1.9760,1.9764,1.9760,1.9764
EURNZD,20260508,170400,1.9765,1.9765,1.9764,1.9764
EURNZD,20260508,170500,1.9763,1.9765,1.9763,1.9765
EURNZD,20260508,170600,1.9766,1.9766,1.9764,1.9765
EURNZD,20260508,170700,1.9764,1.9764,1.9762,1.9762
EURNZD,20260508,170800,1.9763,1.9763,1.9760,1.9761
EURNZD,20260508,170900,1.9760,1.9760,1.9758,1.9758
EURNZD,20260508,171000,1.9757,1.9759,1.9756,1.9759
EURNZD,20260508,171100,1.9760,1.9760,1.9759,1.9760
EURNZD,20260508,171200,1.9759,1.9759,1.9758,1.9759
EURNZD,20260508,171300,1.9760,1.9760,1.9760,1.9760
EURNZD,20260508,171400,1.9760,1.9761,1.9760,1.9761
EURNZD,20260508,171500,1.9760,1.9761,1.9760,1.9761
EURNZD,20260508,171600,1.9762,1.9764,1.9762,1.9764
EURNZD,20260508,171700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260508,171800,1.9763,1.9763,1.9762,1.9762
EURNZD,20260508,171900,1.9763,1.9763,1.9762,1.9763
EURNZD,20260508,172000,1.9762,1.9762,1.9760,1.9760
EURNZD,20260508,172100,1.9760,1.9760,1.9759,1.9759
EURNZD,20260508,172200,1.9758,1.9758,1.9757,1.9758
EURNZD,20260508,172300,1.9758,1.9758,1.9757,1.9757
EURNZD,20260508,172400,1.9756,1.9757,1.9756,1.9757
EURNZD,20260508,172500,1.9758,1.9758,1.9757,1.9757
EURNZD,20260508,172600,1.9756,1.9759,1.9756,1.9759
EURNZD,20260508,172700,1.9759,1.9759,1.9758,1.9758
EURNZD,20260508,172800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,172900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260508,173000,1.9755,1.9755,1.9754,1.9755
EURNZD,20260508,173100,1.9754,1.9758,1.9753,1.9758
EURNZD,20260508,173200,1.9759,1.9760,1.9757,1.9757
EURNZD,20260508,173300,1.9756,1.9757,1.9756,1.9757
EURNZD,20260508,173400,1.9756,1.9756,1.9755,1.9756
EURNZD,20260508,173500,1.9755,1.9756,1.9754,1.9754
EURNZD,20260508,173600,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,173700,1.9752,1.9752,1.9750,1.9750
EURNZD,20260508,173800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,173900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,174000,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,174100,1.9753,1.9754,1.9753,1.9753
EURNZD,20260508,174200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,174300,1.9754,1.9756,1.9754,1.9756
EURNZD,20260508,174400,1.9757,1.9760,1.9757,1.9759
EURNZD,20260508,174500,1.9760,1.9760,1.9759,1.9759
EURNZD,20260508,174600,1.9760,1.9762,1.9760,1.9760
EURNZD,20260508,174700,1.9759,1.9759,1.9759,1.9759
EURNZD,20260508,174800,1.9760,1.9760,1.9757,1.9757
EURNZD,20260508,174900,1.9756,1.9756,1.9755,1.9756
EURNZD,20260508,175000,1.9756,1.9758,1.9756,1.9758
EURNZD,20260508,175100,1.9757,1.9758,1.9757,1.9758
EURNZD,20260508,175200,1.9759,1.9760,1.9759,1.9760
EURNZD,20260508,175300,1.9761,1.9761,1.9761,1.9761
EURNZD,20260508,175400,1.9760,1.9760,1.9759,1.9759
EURNZD,20260508,175500,1.9760,1.9761,1.9760,1.9761
EURNZD,20260508,175600,1.9760,1.9761,1.9760,1.9761
EURNZD,20260508,175700,1.9761,1.9761,1.9759,1.9759
EURNZD,20260508,175800,1.9758,1.9758,1.9757,1.9757
EURNZD,20260508,175900,1.9756,1.9756,1.9753,1.9753
EURNZD,20260508,180000,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,180100,1.9752,1.9753,1.9750,1.9750
EURNZD,20260508,180200,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,180300,1.9751,1.9754,1.9751,1.9754
EURNZD,20260508,180400,1.9753,1.9755,1.9753,1.9755
EURNZD,20260508,180500,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,180600,1.9755,1.9756,1.9753,1.9753
EURNZD,20260508,180700,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,180800,1.9751,1.9752,1.9751,1.9751
EURNZD,20260508,180900,1.9750,1.9753,1.9750,1.9753
EURNZD,20260508,181000,1.9754,1.9754,1.9753,1.9753
EURNZD,20260508,181100,1.9754,1.9754,1.9753,1.9754
EURNZD,20260508,181200,1.9755,1.9756,1.9755,1.9756
EURNZD,20260508,181300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,181400,1.9756,1.9757,1.9756,1.9757
EURNZD,20260508,181500,1.9758,1.9759,1.9758,1.9758
EURNZD,20260508,181600,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,181700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,181800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,181900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,182000,1.9758,1.9758,1.9756,1.9756
EURNZD,20260508,182100,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,182200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,182300,1.9755,1.9756,1.9755,1.9756
EURNZD,20260508,182400,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,182500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,182600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,182700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,182800,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,182900,1.9753,1.9753,1.9751,1.9751
EURNZD,20260508,183000,1.9752,1.9752,1.9749,1.9749
EURNZD,20260508,183100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,183200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,183300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260508,183400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,183500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,183600,1.9747,1.9749,1.9747,1.9749
EURNZD,20260508,183700,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,183800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,183900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,184000,1.9750,1.9751,1.9749,1.9751
EURNZD,20260508,184100,1.9752,1.9752,1.9751,1.9752
EURNZD,20260508,184200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,184300,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,184400,1.9753,1.9754,1.9753,1.9754
EURNZD,20260508,184500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,184600,1.9755,1.9755,1.9752,1.9752
EURNZD,20260508,184700,1.9753,1.9754,1.9753,1.9753
EURNZD,20260508,184800,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,184900,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,185000,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,185100,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,185200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,185300,1.9753,1.9754,1.9753,1.9754
EURNZD,20260508,185400,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,185500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,185600,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,185700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,185800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,185900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,190000,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,190100,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,190200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,190300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,190400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,190500,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,190600,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,190700,1.9754,1.9754,1.9752,1.9752
EURNZD,20260508,190800,1.9752,1.9754,1.9752,1.9754
EURNZD,20260508,190900,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,191000,1.9755,1.9755,1.9752,1.9752
EURNZD,20260508,191100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,191200,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,191300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,191400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,191500,1.9753,1.9753,1.9751,1.9752
EURNZD,20260508,191600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,191700,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,191800,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,191900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,192000,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,192100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,192200,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,192300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,192400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,192500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,192600,1.9751,1.9751,1.9749,1.9749
EURNZD,20260508,192700,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,192800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,192900,1.9748,1.9748,1.9747,1.9748
EURNZD,20260508,193000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,193100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,193200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,193300,1.9748,1.9748,1.9746,1.9747
EURNZD,20260508,193400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,193500,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,193600,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,193700,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,193800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260508,193900,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,194000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,194100,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,194200,1.9752,1.9752,1.9751,1.9751
EURNZD,20260508,194300,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,194400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,194500,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,194600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,194700,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,194800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,194900,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,195000,1.9749,1.9750,1.9749,1.9750
EURNZD,20260508,195100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,195200,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,195300,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,195400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,195500,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,195600,1.9753,1.9753,1.9752,1.9752
EURNZD,20260508,195700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,195800,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,195900,1.9748,1.9749,1.9748,1.9749
EURNZD,20260508,200000,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,200100,1.9747,1.9749,1.9745,1.9747
EURNZD,20260508,200200,1.9748,1.9749,1.9747,1.9747
EURNZD,20260508,200300,1.9746,1.9747,1.9746,1.9746
EURNZD,20260508,200400,1.9747,1.9747,1.9747,1.9747
EURNZD,20260508,200500,1.9747,1.9749,1.9747,1.9749
EURNZD,20260508,200600,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,200700,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,200800,1.9750,1.9750,1.9749,1.9750
EURNZD,20260508,200900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260508,201000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,201100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,201200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,201300,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,201400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,201500,1.9748,1.9748,1.9748,1.9748
EURNZD,20260508,201600,1.9748,1.9748,1.9746,1.9746
EURNZD,20260508,201700,1.9745,1.9745,1.9743,1.9744
EURNZD,20260508,201800,1.9744,1.9744,1.9744,1.9744
EURNZD,20260508,201900,1.9744,1.9744,1.9744,1.9744
EURNZD,20260508,202000,1.9745,1.9750,1.9745,1.9750
EURNZD,20260508,202100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,202200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,202300,1.9750,1.9751,1.9750,1.9750
EURNZD,20260508,202400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,202500,1.9749,1.9751,1.9749,1.9750
EURNZD,20260508,202600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,202700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,202800,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,202900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203100,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,203200,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203400,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203500,1.9750,1.9751,1.9750,1.9751
EURNZD,20260508,203600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,203700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,203900,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,204000,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,204100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,204200,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,204300,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,204400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,204500,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,204600,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,204700,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,204800,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,204900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260508,205000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,205100,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,205200,1.9754,1.9754,1.9753,1.9753
EURNZD,20260508,205300,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,205400,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,205500,1.9752,1.9755,1.9752,1.9754
EURNZD,20260508,205600,1.9753,1.9757,1.9753,1.9756
EURNZD,20260508,205700,1.9757,1.9759,1.9757,1.9759
EURNZD,20260508,205800,1.9758,1.9758,1.9757,1.9758
EURNZD,20260508,205900,1.9759,1.9759,1.9759,1.9759
EURNZD,20260508,210000,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,210100,1.9759,1.9760,1.9759,1.9760
EURNZD,20260508,210200,1.9761,1.9761,1.9758,1.9758
EURNZD,20260508,210300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,210400,1.9758,1.9758,1.9756,1.9757
EURNZD,20260508,210500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,210600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,210700,1.9756,1.9757,1.9756,1.9757
EURNZD,20260508,210800,1.9757,1.9758,1.9757,1.9758
EURNZD,20260508,210900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,211000,1.9758,1.9758,1.9757,1.9758
EURNZD,20260508,211100,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,211200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,211300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,211400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260508,211500,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,211600,1.9758,1.9758,1.9757,1.9757
EURNZD,20260508,211700,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,211800,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,211900,1.9758,1.9758,1.9758,1.9758
EURNZD,20260508,212000,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212100,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212400,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212600,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212700,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,212900,1.9757,1.9757,1.9756,1.9756
EURNZD,20260508,213000,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,213100,1.9758,1.9758,1.9757,1.9758
EURNZD,20260508,213200,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,213300,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,213400,1.9757,1.9757,1.9756,1.9756
EURNZD,20260508,213500,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,213600,1.9757,1.9757,1.9756,1.9756
EURNZD,20260508,213700,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,213800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,213900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,214000,1.9757,1.9757,1.9755,1.9755
EURNZD,20260508,214100,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,214200,1.9753,1.9753,1.9751,1.9751
EURNZD,20260508,214300,1.9751,1.9751,1.9750,1.9750
EURNZD,20260508,214400,1.9749,1.9749,1.9749,1.9749
EURNZD,20260508,214500,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,214600,1.9750,1.9750,1.9750,1.9750
EURNZD,20260508,214700,1.9750,1.9750,1.9749,1.9749
EURNZD,20260508,214800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,214900,1.9752,1.9752,1.9752,1.9752
EURNZD,20260508,215000,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,215100,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,215200,1.9753,1.9754,1.9753,1.9753
EURNZD,20260508,215300,1.9752,1.9753,1.9752,1.9752
EURNZD,20260508,215400,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,215500,1.9752,1.9754,1.9752,1.9754
EURNZD,20260508,215600,1.9755,1.9755,1.9752,1.9752
EURNZD,20260508,215700,1.9751,1.9753,1.9751,1.9753
EURNZD,20260508,215800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,215900,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,220000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,220100,1.9753,1.9753,1.9752,1.9753
EURNZD,20260508,220200,1.9752,1.9754,1.9752,1.9754
EURNZD,20260508,220300,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,220400,1.9755,1.9755,1.9754,1.9754
EURNZD,20260508,220500,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,220600,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,220700,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,220800,1.9752,1.9753,1.9752,1.9753
EURNZD,20260508,220900,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,221000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,221100,1.9756,1.9756,1.9754,1.9754
EURNZD,20260508,221200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,221300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,221400,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,221500,1.9755,1.9756,1.9755,1.9756
EURNZD,20260508,221600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,221700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,221800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,221900,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222000,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222100,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222200,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222700,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,222900,1.9756,1.9756,1.9754,1.9754
EURNZD,20260508,223000,1.9753,1.9753,1.9752,1.9753
EURNZD,20260508,223100,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,223200,1.9754,1.9755,1.9754,1.9755
EURNZD,20260508,223300,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,223400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,223500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,223600,1.9757,1.9757,1.9756,1.9757
EURNZD,20260508,223700,1.9758,1.9758,1.9757,1.9757
EURNZD,20260508,223800,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,223900,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,224000,1.9757,1.9757,1.9757,1.9757
EURNZD,20260508,224100,1.9757,1.9757,1.9756,1.9756
EURNZD,20260508,224200,1.9756,1.9756,1.9755,1.9755
EURNZD,20260508,224300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,224400,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,224500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,224600,1.9756,1.9756,1.9756,1.9756
EURNZD,20260508,224700,1.9756,1.9756,1.9754,1.9754
EURNZD,20260508,224800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,224900,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,225000,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,225100,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,225200,1.9753,1.9753,1.9753,1.9753
EURNZD,20260508,225300,1.9753,1.9754,1.9753,1.9754
EURNZD,20260508,225400,1.9754,1.9754,1.9754,1.9754
EURNZD,20260508,225500,1.9755,1.9756,1.9755,1.9756
EURNZD,20260508,225600,1.9755,1.9755,1.9755,1.9755
EURNZD,20260508,225700,1.9754,1.9754,1.9752,1.9752
EURNZD,20260508,225800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260508,225900,1.9750,1.9750,1.9749,1.9750
EURSGD,20260508,000100,1.4873,1.4873,1.4871,1.4873
EURSGD,20260508,000200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260508,000300,1.4874,1.4876,1.4874,1.4876
EURSGD,20260508,000400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,000500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,000600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260508,000700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,000800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,000900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,001000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,001100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,001200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,001300,1.4876,1.4876,1.4874,1.4874
EURSGD,20260508,001400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,001500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260508,001600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260508,001700,1.4874,1.4877,1.4874,1.4876
EURSGD,20260508,001800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,001900,1.4875,1.4877,1.4875,1.4877
EURSGD,20260508,002000,1.4876,1.4878,1.4876,1.4878
EURSGD,20260508,002100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,002200,1.4880,1.4881,1.4880,1.4881
EURSGD,20260508,002300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,002400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,002500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,002600,1.4880,1.4880,1.4879,1.4880
EURSGD,20260508,002700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,002800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,002900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,003000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,003100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260508,003200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,003300,1.4880,1.4881,1.4880,1.4881
EURSGD,20260508,003400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260508,003500,1.4882,1.4882,1.4880,1.4881
EURSGD,20260508,003600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,003700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,003800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,003900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,004000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,004100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,004200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,004300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,004400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260508,004500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,004600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,004700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,004800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,004900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,005000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,005100,1.4880,1.4880,1.4878,1.4878
EURSGD,20260508,005200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,005300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,005400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,005500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,005600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,005700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,005800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,005900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,010000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260508,010100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,010200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,010300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,010400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,010500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260508,010600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,010700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,010800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260508,010900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,011000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,011100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,011200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,011300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,011400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,011500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,011600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,011700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,011800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,011900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,012000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,012100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,012200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,012900,1.4879,1.4881,1.4879,1.4881
EURSGD,20260508,013000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,013100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,013200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,013300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,013400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,013500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,013600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,013700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,013800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,013900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014400,1.4880,1.4880,1.4879,1.4880
EURSGD,20260508,014500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,014700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,014900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,015000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,015100,1.4879,1.4881,1.4879,1.4881
EURSGD,20260508,015200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,015300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,015400,1.4880,1.4880,1.4879,1.4880
EURSGD,20260508,015500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,015600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,015700,1.4880,1.4882,1.4880,1.4882
EURSGD,20260508,015800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,015900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,020000,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,020100,1.4881,1.4883,1.4881,1.4882
EURSGD,20260508,020200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,020300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,020400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260508,020500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,020600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260508,020700,1.4882,1.4882,1.4881,1.4882
EURSGD,20260508,020800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,020900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,021000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260508,021100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,021200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,021300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,021400,1.4882,1.4883,1.4882,1.4882
EURSGD,20260508,021500,1.4881,1.4882,1.4881,1.4882
EURSGD,20260508,021600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260508,021700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,021800,1.4883,1.4883,1.4882,1.4883
EURSGD,20260508,021900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,022000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,022100,1.4881,1.4882,1.4881,1.4881
EURSGD,20260508,022200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,022300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,022400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,022500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,022600,1.4882,1.4883,1.4882,1.4882
EURSGD,20260508,022700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,022800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260508,022900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,023000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,023100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260508,023200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,023300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,023400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260508,023500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260508,023600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,023700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,023800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,023900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,024000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,024400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,024900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,025000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260508,025100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,025200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,025300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,025400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,025500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,025600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,025700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,025800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,025900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,030000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260508,030100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,030200,1.4878,1.4879,1.4878,1.4878
EURSGD,20260508,030300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,030400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,030500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,030600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,030700,1.4879,1.4880,1.4878,1.4878
EURSGD,20260508,030800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,030900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,031000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,031100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,031200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260508,031300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,031400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,031500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,031600,1.4878,1.4879,1.4877,1.4877
EURSGD,20260508,031700,1.4878,1.4878,1.4877,1.4878
EURSGD,20260508,031800,1.4877,1.4878,1.4876,1.4877
EURSGD,20260508,031900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,032000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,032100,1.4877,1.4879,1.4877,1.4879
EURSGD,20260508,032200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,032300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,032400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,032500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,032600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,032700,1.4877,1.4877,1.4876,1.4877
EURSGD,20260508,032800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,032900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,033000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,033100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,033200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,033300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,033400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,033500,1.4879,1.4879,1.4878,1.4879
EURSGD,20260508,033600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,033700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,033800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,033900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,034000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,034100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,034200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,034300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,034400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,034500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,034600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,034700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,034800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,034900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,035000,1.4878,1.4878,1.4877,1.4878
EURSGD,20260508,035100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,035200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,035300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,035400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,035500,1.4877,1.4877,1.4876,1.4877
EURSGD,20260508,035600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,035700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,035800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,035900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,040000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,040100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,040200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,040300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,040400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,040500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260508,040600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,040700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,040800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,040900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041000,1.4878,1.4878,1.4877,1.4878
EURSGD,20260508,041100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260508,041500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,041700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,041900,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,042000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,042100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,042200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,042300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,042400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,042500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,042600,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,042700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,042800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,042900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,043000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,043100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,043200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,043300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,043400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260508,043500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,043600,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,043700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260508,043800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,043900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,044000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,044100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,044200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,044300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,044400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,044500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260508,044600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,044700,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,044800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,044900,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,045000,1.4877,1.4877,1.4876,1.4877
EURSGD,20260508,045100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,045200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,045300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,045400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,045500,1.4877,1.4877,1.4876,1.4877
EURSGD,20260508,045600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260508,045700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260508,045800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,045900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260508,050000,1.4876,1.4876,1.4875,1.4875
EURSGD,20260508,050100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,050200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,050900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,051000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260508,051100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,051200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,051300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,051400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,051500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,051600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,051700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,051800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260508,051900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,052000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260508,052100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,052200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,052300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,052400,1.4873,1.4874,1.4873,1.4874
EURSGD,20260508,052500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260508,052600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,052700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,052800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260508,052900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260508,053000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260508,053100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260508,053200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,053300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,053400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,053500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,053600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,053700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260508,053800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,053900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,054000,1.4874,1.4875,1.4874,1.4875
EURSGD,20260508,054100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,054200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260508,054300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260508,054400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,054500,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,054600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,054700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,054800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,054900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260508,055000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,055100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,055200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,055300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,055400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,055500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,055600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260508,055700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,055800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260508,055900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260508,060000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260508,060100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,060200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,060300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,060400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,060500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,060600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,060700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,060800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,060900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,061000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260508,061100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,061200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260508,061300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260508,061400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,061500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,061600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,061700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,061800,1.4877,1.4877,1.4876,1.4876
EURSGD,20260508,061900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,062000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,062100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,062200,1.4877,1.4878,1.4877,1.4877
EURSGD,20260508,062300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260508,062400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,062500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,062600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,062700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,062800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,062900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,063000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260508,063100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260508,063200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,063300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,063400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,063500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,063600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260508,063700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,063800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260508,063900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,064000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260508,064100,1.4881,1.4881,1.4880,1.4880
EURSGD,20260508,064200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,064300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260508,064400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,064500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260508,064600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260508,064700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,064800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260508,064900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,065000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260508,065100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,065200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,065300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,065400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,065500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260508,065600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260508,065700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,065800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,065900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,070000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260508,070100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260508,070200,1.4885,1.4885,1.4884,1.4885
EURSGD,20260508,070300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260508,070400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260508,070500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260508,070600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260508,070700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260508,070800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260508,070900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260508,071000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260508,071100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,071200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,071300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,071400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260508,071500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260508,071600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260508,071700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,071800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,071900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,072000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,072100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,072200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,072300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,072400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,072500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,072600,1.4883,1.4884,1.4883,1.4883
EURSGD,20260508,072700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,072800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,072900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,073000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,073100,1.4884,1.4885,1.4884,1.4884
EURSGD,20260508,073200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,073300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,073400,1.4883,1.4884,1.4883,1.4883
EURSGD,20260508,073500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,073600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,073700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,073800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,073900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,074000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,074100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,074200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,074300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260508,074400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260508,074500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,074600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,074700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,074800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,074900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,075000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,075100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,075200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260508,075300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260508,075400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,075500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260508,075600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260508,075700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260508,075800,1.4886,1.4887,1.4886,1.4887
EURSGD,20260508,075900,1.4886,1.4887,1.4886,1.4887
EURSGD,20260508,080000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260508,080100,1.4886,1.4887,1.4886,1.4887
EURSGD,20260508,080200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260508,080300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260508,080400,1.4886,1.4887,1.4886,1.4887
EURSGD,20260508,080500,1.4888,1.4892,1.4888,1.4892
EURSGD,20260508,080600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260508,080700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,080800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,080900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,081000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,081100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260508,081200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260508,081300,1.4890,1.4890,1.4889,1.4890
EURSGD,20260508,081400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260508,081500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260508,081600,1.4888,1.4890,1.4888,1.4890
EURSGD,20260508,081700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260508,081800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260508,081900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260508,082000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260508,082100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260508,082200,1.4888,1.4889,1.4888,1.4888
EURSGD,20260508,082300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260508,082400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260508,082500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260508,082600,1.4889,1.4889,1.4888,1.4889
EURSGD,20260508,082700,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,082800,1.4892,1.4893,1.4891,1.4893
EURSGD,20260508,082900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,083000,1.4892,1.4894,1.4892,1.4894
EURSGD,20260508,083100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,083200,1.4892,1.4892,1.4891,1.4892
EURSGD,20260508,083300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,083400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,083500,1.4893,1.4893,1.4891,1.4892
EURSGD,20260508,083600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,083700,1.4892,1.4892,1.4891,1.4892
EURSGD,20260508,083800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,083900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,084000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,084100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,084200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260508,084300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,084400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,084500,1.4892,1.4892,1.4890,1.4891
EURSGD,20260508,084600,1.4890,1.4892,1.4890,1.4891
EURSGD,20260508,084700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,084800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,084900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,085000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,085100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,085200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,085300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,085400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,085500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,085600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,085700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,085800,1.4891,1.4892,1.4891,1.4891
EURSGD,20260508,085900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,090000,1.4892,1.4893,1.4892,1.4892
EURSGD,20260508,090100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260508,090200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260508,090300,1.4893,1.4893,1.4891,1.4891
EURSGD,20260508,090400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,090500,1.4892,1.4892,1.4890,1.4890
EURSGD,20260508,090600,1.4891,1.4893,1.4891,1.4893
EURSGD,20260508,090700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,090800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,090900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,091000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,091100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,091200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260508,091300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260508,091400,1.4896,1.4896,1.4894,1.4894
EURSGD,20260508,091500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260508,091600,1.4894,1.4895,1.4894,1.4894
EURSGD,20260508,091700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260508,091800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260508,091900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,092000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260508,092100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,092200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,092300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260508,092400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,092500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,092600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,092700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,092800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,092900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,093000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260508,093100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,093200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,093300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,093400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,093500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260508,093600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,093700,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,093800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,093900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,094000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,094100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,094200,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,094300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,094400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,094500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260508,094600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260508,094700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,094800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,094900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260508,095000,1.4890,1.4890,1.4889,1.4890
EURSGD,20260508,095100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260508,095200,1.4891,1.4891,1.4890,1.4891
EURSGD,20260508,095300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,095400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260508,095500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260508,095600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,095700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,095800,1.4892,1.4892,1.4891,1.4891
EURSGD,20260508,095900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260508,100000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260508,100100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260508,100200,1.4892,1.4892,1.4891,1.4892
EURSGD,20260508,100300,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,100400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260508,100500,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,100600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,100700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,100800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,100900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260508,101000,1.4893,1.4893,1.4892,1.4893
EURSGD,20260508,101100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,101200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260508,101300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260508,101400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260508,101500,1.4893,1.4894,1.4893,1.4893
EURSGD,20260508,101600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,101700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,101800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,101900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,102000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,102100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260508,102200,1.4892,1.4894,1.4892,1.4893
EURSGD,20260508,102300,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,102400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260508,102500,1.4894,1.4894,1.4893,1.4893
EURSGD,20260508,102600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260508,102700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260508,102800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260508,102900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260508,103000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260508,103100,1.4896,1.4899,1.4896,1.4899
EURSGD,20260508,103200,1.4898,1.4899,1.4898,1.4899
EURSGD,20260508,103300,1.4900,1.4900,1.4899,1.4900
EURSGD,20260508,103400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260508,103500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260508,103600,1.4897,1.4898,1.4897,1.4897
EURSGD,20260508,103700,1.4897,1.4898,1.4897,1.4898
EURSGD,20260508,103800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260508,103900,1.4897,1.4897,1.4896,1.4896
EURSGD,20260508,104000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260508,104100,1.4896,1.4898,1.4896,1.4898
EURSGD,20260508,104200,1.4897,1.4899,1.4897,1.4899
EURSGD,20260508,104300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260508,104400,1.4899,1.4900,1.4899,1.4900
EURSGD,20260508,104500,1.4901,1.4902,1.4901,1.4901
EURSGD,20260508,104600,1.4902,1.4902,1.4901,1.4901
EURSGD,20260508,104700,1.4902,1.4902,1.4901,1.4901
EURSGD,20260508,104800,1.4902,1.4904,1.4902,1.4903
EURSGD,20260508,104900,1.4904,1.4904,1.4903,1.4903
EURSGD,20260508,105000,1.4903,1.4904,1.4903,1.4904
EURSGD,20260508,105100,1.4903,1.4904,1.4903,1.4904
EURSGD,20260508,105200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260508,105300,1.4902,1.4903,1.4902,1.4903
EURSGD,20260508,105400,1.4902,1.4902,1.4900,1.4900
EURSGD,20260508,105500,1.4899,1.4900,1.4899,1.4900
EURSGD,20260508,105600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260508,105700,1.4902,1.4902,1.4901,1.4901
EURSGD,20260508,105800,1.4902,1.4902,1.4901,1.4901
EURSGD,20260508,105900,1.4902,1.4903,1.4901,1.4903
EURSGD,20260508,110000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260508,110100,1.4903,1.4903,1.4902,1.4903
EURSGD,20260508,110200,1.4904,1.4907,1.4904,1.4907
EURSGD,20260508,110300,1.4908,1.4908,1.4907,1.4907
EURSGD,20260508,110400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,110500,1.4906,1.4907,1.4906,1.4907
EURSGD,20260508,110600,1.4906,1.4906,1.4905,1.4905
EURSGD,20260508,110700,1.4906,1.4907,1.4906,1.4907
EURSGD,20260508,110800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,110900,1.4906,1.4907,1.4906,1.4907
EURSGD,20260508,111000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,111100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,111200,1.4906,1.4907,1.4906,1.4906
EURSGD,20260508,111300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,111400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,111500,1.4907,1.4907,1.4906,1.4906
EURSGD,20260508,111600,1.4907,1.4908,1.4907,1.4907
EURSGD,20260508,111700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,111800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,111900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,112000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,112100,1.4908,1.4910,1.4908,1.4910
EURSGD,20260508,112200,1.4911,1.4912,1.4911,1.4911
EURSGD,20260508,112300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,112400,1.4911,1.4911,1.4910,1.4911
EURSGD,20260508,112500,1.4910,1.4911,1.4910,1.4910
EURSGD,20260508,112600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,112700,1.4909,1.4909,1.4908,1.4908
EURSGD,20260508,112800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,112900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,113000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,113100,1.4908,1.4908,1.4907,1.4908
EURSGD,20260508,113200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260508,113300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,113400,1.4909,1.4909,1.4908,1.4908
EURSGD,20260508,113500,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,113600,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,113700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,113800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,113900,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,114000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,114100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,114200,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,114300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,114400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,114500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,114600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,114700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,114800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,114900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260508,115000,1.4912,1.4913,1.4912,1.4912
EURSGD,20260508,115100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,115200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,115300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,115400,1.4913,1.4913,1.4912,1.4913
EURSGD,20260508,115500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,115600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,115700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,115800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,115900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260508,120000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,120100,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,120200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,120300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,120400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,120500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,120600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,120700,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,120800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,120900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,121000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,121100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,121200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,121300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,121400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,121500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,121600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,121700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,121800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,121900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,122000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,122100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,122200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,122300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,122400,1.4911,1.4911,1.4910,1.4911
EURSGD,20260508,122500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,122600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,122700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,122800,1.4911,1.4912,1.4911,1.4911
EURSGD,20260508,122900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,123000,1.4910,1.4911,1.4910,1.4910
EURSGD,20260508,123100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,123200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,123300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,123400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,123500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,123600,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,123700,1.4910,1.4910,1.4909,1.4910
EURSGD,20260508,123800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,123900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,124000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,124100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,124200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,124300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,124400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,124500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,124600,1.4909,1.4910,1.4908,1.4910
EURSGD,20260508,124700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,124800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,124900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,125000,1.4908,1.4909,1.4908,1.4908
EURSGD,20260508,125100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,125200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,125300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,125400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,125500,1.4907,1.4908,1.4907,1.4908
EURSGD,20260508,125600,1.4907,1.4909,1.4907,1.4909
EURSGD,20260508,125700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260508,125800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,125900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,130000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,130100,1.4908,1.4909,1.4908,1.4909
EURSGD,20260508,130200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260508,130300,1.4908,1.4908,1.4907,1.4907
EURSGD,20260508,130400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,130500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,130600,1.4906,1.4908,1.4906,1.4907
EURSGD,20260508,130700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,130800,1.4908,1.4908,1.4907,1.4908
EURSGD,20260508,130900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,131000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,131100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,131200,1.4909,1.4909,1.4907,1.4907
EURSGD,20260508,131300,1.4908,1.4908,1.4907,1.4908
EURSGD,20260508,131400,1.4907,1.4908,1.4907,1.4908
EURSGD,20260508,131500,1.4907,1.4908,1.4907,1.4908
EURSGD,20260508,131600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,131700,1.4908,1.4909,1.4908,1.4909
EURSGD,20260508,131800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,131900,1.4908,1.4908,1.4907,1.4907
EURSGD,20260508,132000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,132100,1.4908,1.4909,1.4908,1.4909
EURSGD,20260508,132200,1.4908,1.4909,1.4908,1.4909
EURSGD,20260508,132300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,132400,1.4910,1.4910,1.4909,1.4909
EURSGD,20260508,132500,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,132600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,132700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,132800,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,132900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,133000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,133100,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,133200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,133300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,133400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,133500,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,133600,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,133700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,133800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,133900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,134000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,134100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,134200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,134300,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,134400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,134500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,134600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,134700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,134800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,134900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,135000,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,135100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,135200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,135300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,135400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,135500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,135600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,135700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,135800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,135900,1.4908,1.4908,1.4907,1.4907
EURSGD,20260508,140000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260508,140100,1.4908,1.4908,1.4907,1.4907
EURSGD,20260508,140200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,140300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260508,140400,1.4906,1.4907,1.4906,1.4907
EURSGD,20260508,140500,1.4907,1.4907,1.4906,1.4906
EURSGD,20260508,140600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,140700,1.4907,1.4907,1.4906,1.4906
EURSGD,20260508,140800,1.4905,1.4906,1.4905,1.4906
EURSGD,20260508,140900,1.4905,1.4905,1.4905,1.4905
EURSGD,20260508,141000,1.4906,1.4906,1.4904,1.4905
EURSGD,20260508,141100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,141200,1.4906,1.4906,1.4905,1.4905
EURSGD,20260508,141300,1.4905,1.4905,1.4904,1.4905
EURSGD,20260508,141400,1.4904,1.4905,1.4904,1.4904
EURSGD,20260508,141500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260508,141600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,141700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260508,141800,1.4905,1.4907,1.4905,1.4907
EURSGD,20260508,141900,1.4908,1.4909,1.4908,1.4909
EURSGD,20260508,142000,1.4908,1.4909,1.4908,1.4909
EURSGD,20260508,142100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,142200,1.4909,1.4910,1.4909,1.4909
EURSGD,20260508,142300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,142400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,142500,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,142600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,142700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,142800,1.4909,1.4909,1.4908,1.4909
EURSGD,20260508,142900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260508,143000,1.4908,1.4909,1.4908,1.4908
EURSGD,20260508,143100,1.4909,1.4911,1.4906,1.4910
EURSGD,20260508,143200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,143300,1.4911,1.4915,1.4911,1.4913
EURSGD,20260508,143400,1.4912,1.4914,1.4912,1.4914
EURSGD,20260508,143500,1.4915,1.4917,1.4915,1.4916
EURSGD,20260508,143600,1.4915,1.4915,1.4913,1.4913
EURSGD,20260508,143700,1.4914,1.4915,1.4913,1.4915
EURSGD,20260508,143800,1.4914,1.4914,1.4913,1.4914
EURSGD,20260508,143900,1.4915,1.4916,1.4915,1.4915
EURSGD,20260508,144000,1.4916,1.4916,1.4915,1.4916
EURSGD,20260508,144100,1.4915,1.4915,1.4914,1.4915
EURSGD,20260508,144200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,144300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,144400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,144500,1.4915,1.4916,1.4915,1.4915
EURSGD,20260508,144600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,144700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,144800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,144900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,145000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,145100,1.4916,1.4916,1.4913,1.4913
EURSGD,20260508,145200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,145300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,145400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,145500,1.4914,1.4915,1.4914,1.4914
EURSGD,20260508,145600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,145700,1.4915,1.4915,1.4914,1.4915
EURSGD,20260508,145800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,145900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,150000,1.4915,1.4917,1.4915,1.4917
EURSGD,20260508,150100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,150200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,150300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260508,150400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,150500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,150600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,150700,1.4914,1.4915,1.4914,1.4914
EURSGD,20260508,150800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,150900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,151000,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,151100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,151200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,151300,1.4912,1.4914,1.4912,1.4914
EURSGD,20260508,151400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,151500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,151600,1.4912,1.4912,1.4911,1.4912
EURSGD,20260508,151700,1.4913,1.4914,1.4913,1.4913
EURSGD,20260508,151800,1.4914,1.4916,1.4914,1.4916
EURSGD,20260508,151900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,152000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,152100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,152200,1.4915,1.4915,1.4914,1.4915
EURSGD,20260508,152300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,152400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,152500,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,152600,1.4916,1.4918,1.4916,1.4917
EURSGD,20260508,152700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,152800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,152900,1.4918,1.4918,1.4916,1.4917
EURSGD,20260508,153000,1.4918,1.4918,1.4916,1.4917
EURSGD,20260508,153100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,153200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,153300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260508,153400,1.4919,1.4922,1.4919,1.4920
EURSGD,20260508,153500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260508,153600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260508,153700,1.4922,1.4923,1.4921,1.4921
EURSGD,20260508,153800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260508,153900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260508,154000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260508,154100,1.4920,1.4922,1.4919,1.4922
EURSGD,20260508,154200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260508,154300,1.4921,1.4921,1.4920,1.4921
EURSGD,20260508,154400,1.4920,1.4921,1.4920,1.4920
EURSGD,20260508,154500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260508,154600,1.4919,1.4920,1.4919,1.4919
EURSGD,20260508,154700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260508,154800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260508,154900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,155000,1.4920,1.4920,1.4918,1.4919
EURSGD,20260508,155100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260508,155200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260508,155300,1.4918,1.4919,1.4918,1.4918
EURSGD,20260508,155400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,155500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260508,155600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260508,155700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,155800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260508,155900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,160000,1.4917,1.4918,1.4916,1.4918
EURSGD,20260508,160100,1.4917,1.4918,1.4917,1.4917
EURSGD,20260508,160200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,160300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260508,160400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,160500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,160600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,160700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,160800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,160900,1.4916,1.4916,1.4915,1.4916
EURSGD,20260508,161000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,161100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,161200,1.4914,1.4915,1.4913,1.4915
EURSGD,20260508,161300,1.4914,1.4916,1.4914,1.4916
EURSGD,20260508,161400,1.4915,1.4916,1.4915,1.4915
EURSGD,20260508,161500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,161600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,161700,1.4916,1.4916,1.4915,1.4916
EURSGD,20260508,161800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,161900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,162000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,162100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,162200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,162300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,162400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,162500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,162600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,162700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,162800,1.4915,1.4916,1.4915,1.4915
EURSGD,20260508,162900,1.4914,1.4915,1.4914,1.4914
EURSGD,20260508,163000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,163100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,163200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,163300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,163400,1.4916,1.4917,1.4916,1.4916
EURSGD,20260508,163500,1.4915,1.4916,1.4915,1.4915
EURSGD,20260508,163600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,163700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,163800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,163900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,164000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,164100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,164200,1.4916,1.4917,1.4916,1.4916
EURSGD,20260508,164300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,164400,1.4914,1.4914,1.4913,1.4914
EURSGD,20260508,164500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,164600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,164700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,164800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,164900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,165000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,165100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,165200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,165300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,165400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,165500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,165600,1.4917,1.4917,1.4916,1.4917
EURSGD,20260508,165700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,165800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,165900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,170000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,170100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,170200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,170300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,170400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,170500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,170600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,170700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,170800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,170900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,171000,1.4914,1.4915,1.4914,1.4914
EURSGD,20260508,171100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,171200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,171300,1.4913,1.4914,1.4913,1.4913
EURSGD,20260508,171400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,171500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,171600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,171700,1.4912,1.4912,1.4911,1.4912
EURSGD,20260508,171800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,171900,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,172000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,172100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260508,172200,1.4911,1.4912,1.4910,1.4912
EURSGD,20260508,172300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,172400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,172500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,172600,1.4912,1.4912,1.4911,1.4912
EURSGD,20260508,172700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,172800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,172900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,173000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,173100,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,173200,1.4911,1.4911,1.4910,1.4911
EURSGD,20260508,173300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,173400,1.4911,1.4911,1.4910,1.4911
EURSGD,20260508,173500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,173600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,173700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,173800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,173900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,174000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,174100,1.4913,1.4914,1.4913,1.4913
EURSGD,20260508,174200,1.4912,1.4913,1.4912,1.4913
EURSGD,20260508,174300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,174400,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,174500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,174600,1.4913,1.4913,1.4912,1.4913
EURSGD,20260508,174700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,174800,1.4913,1.4913,1.4912,1.4913
EURSGD,20260508,174900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260508,175000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,175100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,175200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,175300,1.4914,1.4915,1.4914,1.4914
EURSGD,20260508,175400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,175500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,175600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,175700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,175800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260508,175900,1.4912,1.4913,1.4911,1.4911
EURSGD,20260508,180000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,180100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,180200,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,180300,1.4910,1.4911,1.4910,1.4910
EURSGD,20260508,180400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,180500,1.4910,1.4910,1.4909,1.4909
EURSGD,20260508,180600,1.4910,1.4913,1.4910,1.4913
EURSGD,20260508,180700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,180800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,180900,1.4912,1.4912,1.4911,1.4912
EURSGD,20260508,181000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260508,181100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,181200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,181300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,181400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,181500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,181600,1.4914,1.4914,1.4912,1.4913
EURSGD,20260508,181700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,181800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,181900,1.4914,1.4914,1.4913,1.4913
EURSGD,20260508,182000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,182800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,182900,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,183000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260508,183100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,183200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,183300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,183400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,183500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,183600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,183700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,183800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,183900,1.4911,1.4912,1.4911,1.4911
EURSGD,20260508,184000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,184100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,184200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,184300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,184400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,184500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,184600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,184700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,184800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,184900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,185000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,185100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,185200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,185300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,185400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,185500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,185600,1.4911,1.4912,1.4911,1.4911
EURSGD,20260508,185700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,185800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,185900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,190000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,190100,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,190200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,190300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,190400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,190500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,190600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,190700,1.4911,1.4911,1.4910,1.4911
EURSGD,20260508,190800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,190900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,191000,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,191100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,191200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,191300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,191400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260508,191500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,191600,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,191700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,191800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,191900,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,192000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,192100,1.4910,1.4910,1.4909,1.4910
EURSGD,20260508,192200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,192300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,192400,1.4911,1.4911,1.4910,1.4911
EURSGD,20260508,192500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,192600,1.4911,1.4912,1.4911,1.4911
EURSGD,20260508,192700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,192800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260508,192900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,193000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,193100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,193200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,193300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,193400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,193500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,193600,1.4910,1.4911,1.4910,1.4911
EURSGD,20260508,193700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,193800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,193900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,194000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,194100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,194200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,194300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,194400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,194500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,194600,1.4912,1.4912,1.4911,1.4911
EURSGD,20260508,194700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,194800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,194900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,195000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,195100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,195200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,195300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,195400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,195500,1.4911,1.4912,1.4911,1.4912
EURSGD,20260508,195600,1.4912,1.4913,1.4912,1.4912
EURSGD,20260508,195700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260508,195800,1.4911,1.4912,1.4911,1.4911
EURSGD,20260508,195900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260508,200000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260508,200100,1.4909,1.4911,1.4909,1.4910
EURSGD,20260508,200200,1.4911,1.4914,1.4911,1.4913
EURSGD,20260508,200300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,200400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,200500,1.4913,1.4914,1.4913,1.4913
EURSGD,20260508,200600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,200700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,200800,1.4914,1.4916,1.4914,1.4915
EURSGD,20260508,200900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,201000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,201100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,201200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,201300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,201400,1.4915,1.4916,1.4915,1.4915
EURSGD,20260508,201500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,201600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,201700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,201800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260508,201900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,202000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260508,202100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,202200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,202300,1.4914,1.4914,1.4913,1.4914
EURSGD,20260508,202400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,202500,1.4914,1.4914,1.4913,1.4914
EURSGD,20260508,202600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,202700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260508,202800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,202900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,203000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,203100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,203200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,203300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,203400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260508,203500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,203600,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,203700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,203800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,203900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,204300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,204400,1.4915,1.4915,1.4914,1.4915
EURSGD,20260508,204500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,204900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,205000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,205100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,205200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,205300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,205400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,205500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,205600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260508,205700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,205800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,205900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,210000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,210800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,210900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,211000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,211100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,211200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,211300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,211400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,211500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,211600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,211700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,211800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,211900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,212000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,212100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,212200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,212300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,212400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,212500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,212600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,212700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,212800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,212900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260508,213000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,213100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,213200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,213300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,213400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,213500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,213600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260508,213700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,213800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,213900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,214000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260508,214100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,214200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,214300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,214400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260508,214500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,214600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260508,214700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,214800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,214900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,215000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,215100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,215200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260508,215300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260508,215400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260508,215500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,215600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260508,215700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260508,215800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260508,215900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260508,220000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,220100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,220200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260508,220300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,220400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,220500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,220600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,220700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,220800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260508,220900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,221000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260508,221100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260508,221200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,221900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,222900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260508,223000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,223100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,223200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260508,223300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260508,223400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,223500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260508,223600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260508,223700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260508,223800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260508,223900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260508,224000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260508,224100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260508,224200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260508,224300,1.4926,1.4928,1.4926,1.4928
EURSGD,20260508,224400,1.4929,1.4930,1.4927,1.4928
EURSGD,20260508,224500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260508,224600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260508,224700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260508,224800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260508,224900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260508,225000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260508,225100,1.4927,1.4927,1.4924,1.4925
EURSGD,20260508,225200,1.4923,1.4923,1.4914,1.4914
EURSGD,20260508,225300,1.4914,1.4916,1.4914,1.4916
EURSGD,20260508,225400,1.4915,1.4923,1.4912,1.4923
EURSGD,20260508,225500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260508,225600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260508,225700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260508,225800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260508,225900,1.4926,1.4926,1.4926,1.4926
EURZAR,20260508,000100,19.302,19.302,19.280,19.284
EURZAR,20260508,000200,19.280,19.283,19.279,19.279
EURZAR,20260508,000300,19.278,19.281,19.277,19.278
EURZAR,20260508,000400,19.280,19.285,19.278,19.285
EURZAR,20260508,000500,19.282,19.282,19.274,19.274
EURZAR,20260508,000600,19.277,19.280,19.277,19.278
EURZAR,20260508,000700,19.270,19.272,19.267,19.272
EURZAR,20260508,000800,19.271,19.277,19.261,19.276
EURZAR,20260508,000900,19.274,19.284,19.272,19.279
EURZAR,20260508,001000,19.280,19.285,19.276,19.285
EURZAR,20260508,001100,19.284,19.284,19.278,19.278
EURZAR,20260508,001200,19.279,19.282,19.277,19.281
EURZAR,20260508,001300,19.282,19.298,19.282,19.298
EURZAR,20260508,001400,19.299,19.305,19.299,19.305
EURZAR,20260508,001500,19.304,19.304,19.291,19.296
EURZAR,20260508,001600,19.293,19.294,19.293,19.294
EURZAR,20260508,001700,19.295,19.299,19.290,19.299
EURZAR,20260508,001800,19.300,19.300,19.293,19.293
EURZAR,20260508,001900,19.292,19.299,19.288,19.296
EURZAR,20260508,002000,19.291,19.301,19.291,19.301
EURZAR,20260508,002100,19.298,19.302,19.295,19.302
EURZAR,20260508,002200,19.303,19.303,19.298,19.300
EURZAR,20260508,002300,19.301,19.301,19.291,19.291
EURZAR,20260508,002400,19.297,19.303,19.295,19.302
EURZAR,20260508,002500,19.294,19.294,19.285,19.291
EURZAR,20260508,002600,19.292,19.292,19.288,19.291
EURZAR,20260508,002700,19.294,19.301,19.290,19.301
EURZAR,20260508,002800,19.301,19.301,19.301,19.301
EURZAR,20260508,002900,19.306,19.313,19.306,19.311
EURZAR,20260508,003000,19.309,19.312,19.309,19.312
EURZAR,20260508,003100,19.311,19.311,19.311,19.311
EURZAR,20260508,003200,19.311,19.311,19.310,19.310
EURZAR,20260508,003300,19.309,19.310,19.309,19.310
EURZAR,20260508,003400,19.310,19.310,19.309,19.309
EURZAR,20260508,003500,19.310,19.315,19.309,19.313
EURZAR,20260508,003600,19.314,19.316,19.314,19.316
EURZAR,20260508,003700,19.317,19.317,19.316,19.316
EURZAR,20260508,003800,19.311,19.314,19.311,19.313
EURZAR,20260508,003900,19.308,19.308,19.295,19.297
EURZAR,20260508,004000,19.302,19.312,19.300,19.301
EURZAR,20260508,004100,19.307,19.312,19.307,19.308
EURZAR,20260508,004200,19.309,19.311,19.309,19.310
EURZAR,20260508,004300,19.312,19.313,19.312,19.313
EURZAR,20260508,004400,19.315,19.316,19.315,19.316
EURZAR,20260508,004500,19.316,19.316,19.316,19.316
EURZAR,20260508,004600,19.316,19.316,19.316,19.316
EURZAR,20260508,004700,19.316,19.316,19.316,19.316
EURZAR,20260508,004800,19.316,19.316,19.316,19.316
EURZAR,20260508,004900,19.317,19.317,19.316,19.316
EURZAR,20260508,005000,19.316,19.316,19.316,19.316
EURZAR,20260508,005100,19.314,19.314,19.314,19.314
EURZAR,20260508,005200,19.315,19.315,19.315,19.315
EURZAR,20260508,005300,19.315,19.315,19.315,19.315
EURZAR,20260508,005400,19.315,19.315,19.315,19.315
EURZAR,20260508,005500,19.315,19.315,19.315,19.315
EURZAR,20260508,005600,19.315,19.315,19.315,19.315
EURZAR,20260508,005700,19.315,19.315,19.315,19.315
EURZAR,20260508,005800,19.315,19.319,19.315,19.318
EURZAR,20260508,005900,19.319,19.319,19.319,19.319
EURZAR,20260508,010000,19.319,19.319,19.318,19.318
EURZAR,20260508,010100,19.319,19.326,19.319,19.326
EURZAR,20260508,010200,19.332,19.332,19.332,19.332
EURZAR,20260508,010300,19.331,19.331,19.330,19.330
EURZAR,20260508,010400,19.331,19.332,19.331,19.332
EURZAR,20260508,010500,19.332,19.332,19.332,19.332
EURZAR,20260508,010600,19.326,19.327,19.326,19.327
EURZAR,20260508,010700,19.327,19.327,19.326,19.326
EURZAR,20260508,010800,19.326,19.326,19.324,19.324
EURZAR,20260508,010900,19.325,19.325,19.325,19.325
EURZAR,20260508,011000,19.325,19.325,19.325,19.325
EURZAR,20260508,011100,19.325,19.325,19.325,19.325
EURZAR,20260508,011200,19.324,19.324,19.320,19.320
EURZAR,20260508,011300,19.320,19.320,19.320,19.320
EURZAR,20260508,011400,19.320,19.320,19.320,19.320
EURZAR,20260508,011500,19.320,19.320,19.320,19.320
EURZAR,20260508,011600,19.320,19.320,19.320,19.320
EURZAR,20260508,011700,19.319,19.320,19.319,19.320
EURZAR,20260508,011800,19.320,19.320,19.320,19.320
EURZAR,20260508,011900,19.320,19.320,19.320,19.320
EURZAR,20260508,012000,19.320,19.320,19.320,19.320
EURZAR,20260508,012100,19.320,19.320,19.320,19.320
EURZAR,20260508,012200,19.320,19.320,19.320,19.320
EURZAR,20260508,012300,19.320,19.320,19.320,19.320
EURZAR,20260508,012400,19.320,19.320,19.320,19.320
EURZAR,20260508,012500,19.320,19.320,19.320,19.320
EURZAR,20260508,012600,19.322,19.322,19.312,19.312
EURZAR,20260508,012700,19.312,19.312,19.312,19.312
EURZAR,20260508,012800,19.312,19.312,19.312,19.312
EURZAR,20260508,012900,19.314,19.314,19.312,19.312
EURZAR,20260508,013000,19.313,19.313,19.312,19.313
EURZAR,20260508,013100,19.313,19.313,19.313,19.313
EURZAR,20260508,013200,19.313,19.313,19.313,19.313
EURZAR,20260508,013300,19.314,19.314,19.313,19.313
EURZAR,20260508,013400,19.313,19.313,19.313,19.313
EURZAR,20260508,013500,19.314,19.314,19.314,19.314
EURZAR,20260508,013600,19.314,19.314,19.312,19.312
EURZAR,20260508,013700,19.313,19.313,19.313,19.313
EURZAR,20260508,013800,19.313,19.313,19.313,19.313
EURZAR,20260508,013900,19.313,19.313,19.313,19.313
EURZAR,20260508,014000,19.313,19.313,19.313,19.313
EURZAR,20260508,014100,19.313,19.313,19.313,19.313
EURZAR,20260508,014200,19.313,19.313,19.313,19.313
EURZAR,20260508,014300,19.313,19.313,19.313,19.313
EURZAR,20260508,014400,19.309,19.310,19.309,19.310
EURZAR,20260508,014500,19.310,19.310,19.309,19.309
EURZAR,20260508,014600,19.308,19.308,19.306,19.306
EURZAR,20260508,014700,19.305,19.305,19.305,19.305
EURZAR,20260508,014800,19.305,19.305,19.305,19.305
EURZAR,20260508,014900,19.305,19.305,19.302,19.302
EURZAR,20260508,015000,19.302,19.302,19.302,19.302
EURZAR,20260508,015100,19.302,19.302,19.297,19.297
EURZAR,20260508,015200,19.297,19.297,19.297,19.297
EURZAR,20260508,015300,19.297,19.297,19.297,19.297
EURZAR,20260508,015400,19.295,19.295,19.295,19.295
EURZAR,20260508,015500,19.295,19.295,19.295,19.295
EURZAR,20260508,015600,19.295,19.295,19.293,19.293
EURZAR,20260508,015700,19.292,19.292,19.290,19.290
EURZAR,20260508,015800,19.291,19.291,19.291,19.291
EURZAR,20260508,015900,19.292,19.292,19.291,19.291
EURZAR,20260508,020000,19.291,19.292,19.291,19.291
EURZAR,20260508,020100,19.292,19.300,19.292,19.298
EURZAR,20260508,020200,19.297,19.299,19.295,19.299
EURZAR,20260508,020300,19.300,19.305,19.300,19.303
EURZAR,20260508,020400,19.302,19.304,19.301,19.302
EURZAR,20260508,020500,19.301,19.306,19.300,19.306
EURZAR,20260508,020600,19.304,19.304,19.302,19.302
EURZAR,20260508,020700,19.301,19.301,19.288,19.288
EURZAR,20260508,020800,19.287,19.291,19.287,19.291
EURZAR,20260508,020900,19.290,19.296,19.290,19.296
EURZAR,20260508,021000,19.295,19.297,19.295,19.297
EURZAR,20260508,021100,19.296,19.296,19.292,19.292
EURZAR,20260508,021200,19.290,19.290,19.286,19.288
EURZAR,20260508,021300,19.289,19.295,19.289,19.295
EURZAR,20260508,021400,19.297,19.297,19.295,19.296
EURZAR,20260508,021500,19.295,19.299,19.295,19.299
EURZAR,20260508,021600,19.297,19.301,19.297,19.301
EURZAR,20260508,021700,19.300,19.300,19.298,19.298
EURZAR,20260508,021800,19.297,19.304,19.297,19.301
EURZAR,20260508,021900,19.299,19.312,19.299,19.312
EURZAR,20260508,022000,19.309,19.313,19.307,19.307
EURZAR,20260508,022100,19.311,19.312,19.310,19.311
EURZAR,20260508,022200,19.306,19.307,19.305,19.305
EURZAR,20260508,022300,19.306,19.306,19.300,19.300
EURZAR,20260508,022400,19.299,19.300,19.297,19.297
EURZAR,20260508,022500,19.296,19.299,19.296,19.298
EURZAR,20260508,022600,19.297,19.298,19.293,19.297
EURZAR,20260508,022700,19.296,19.298,19.293,19.298
EURZAR,20260508,022800,19.299,19.299,19.296,19.298
EURZAR,20260508,022900,19.299,19.306,19.299,19.306
EURZAR,20260508,023000,19.305,19.305,19.302,19.305
EURZAR,20260508,023100,19.306,19.306,19.300,19.300
EURZAR,20260508,023200,19.303,19.304,19.302,19.302
EURZAR,20260508,023300,19.301,19.301,19.295,19.296
EURZAR,20260508,023400,19.297,19.297,19.294,19.294
EURZAR,20260508,023500,19.295,19.297,19.293,19.295
EURZAR,20260508,023600,19.293,19.293,19.292,19.292
EURZAR,20260508,023700,19.293,19.295,19.293,19.294
EURZAR,20260508,023800,19.293,19.293,19.292,19.292
EURZAR,20260508,023900,19.292,19.292,19.292,19.292
EURZAR,20260508,024000,19.292,19.292,19.292,19.292
EURZAR,20260508,024100,19.291,19.291,19.287,19.288
EURZAR,20260508,024200,19.288,19.288,19.288,19.288
EURZAR,20260508,024300,19.287,19.290,19.287,19.290
EURZAR,20260508,024400,19.288,19.288,19.288,19.288
EURZAR,20260508,024500,19.289,19.291,19.289,19.290
EURZAR,20260508,024600,19.289,19.293,19.289,19.292
EURZAR,20260508,024700,19.291,19.295,19.291,19.295
EURZAR,20260508,024800,19.294,19.294,19.292,19.293
EURZAR,20260508,024900,19.294,19.295,19.294,19.294
EURZAR,20260508,025000,19.295,19.295,19.293,19.293
EURZAR,20260508,025100,19.294,19.295,19.291,19.291
EURZAR,20260508,025200,19.292,19.292,19.291,19.292
EURZAR,20260508,025300,19.291,19.291,19.290,19.290
EURZAR,20260508,025400,19.289,19.290,19.285,19.285
EURZAR,20260508,025500,19.286,19.293,19.285,19.293
EURZAR,20260508,025600,19.292,19.293,19.290,19.290
EURZAR,20260508,025700,19.289,19.289,19.288,19.288
EURZAR,20260508,025800,19.288,19.288,19.288,19.288
EURZAR,20260508,025900,19.289,19.291,19.289,19.291
EURZAR,20260508,030000,19.292,19.292,19.290,19.290
EURZAR,20260508,030100,19.291,19.291,19.284,19.285
EURZAR,20260508,030200,19.284,19.284,19.279,19.283
EURZAR,20260508,030300,19.287,19.287,19.281,19.281
EURZAR,20260508,030400,19.279,19.281,19.279,19.281
EURZAR,20260508,030500,19.282,19.286,19.282,19.285
EURZAR,20260508,030600,19.284,19.285,19.284,19.284
EURZAR,20260508,030700,19.283,19.286,19.278,19.279
EURZAR,20260508,030800,19.281,19.282,19.280,19.281
EURZAR,20260508,030900,19.280,19.280,19.280,19.280
EURZAR,20260508,031000,19.276,19.278,19.274,19.278
EURZAR,20260508,031100,19.281,19.281,19.280,19.280
EURZAR,20260508,031200,19.279,19.279,19.278,19.279
EURZAR,20260508,031300,19.278,19.278,19.276,19.278
EURZAR,20260508,031400,19.280,19.280,19.277,19.278
EURZAR,20260508,031500,19.279,19.279,19.271,19.271
EURZAR,20260508,031600,19.272,19.278,19.272,19.275
EURZAR,20260508,031700,19.277,19.279,19.277,19.279
EURZAR,20260508,031800,19.280,19.280,19.278,19.278
EURZAR,20260508,031900,19.277,19.277,19.273,19.273
EURZAR,20260508,032000,19.274,19.276,19.274,19.276
EURZAR,20260508,032100,19.277,19.278,19.277,19.278
EURZAR,20260508,032200,19.277,19.277,19.277,19.277
EURZAR,20260508,032300,19.278,19.278,19.274,19.276
EURZAR,20260508,032400,19.277,19.278,19.276,19.278
EURZAR,20260508,032500,19.279,19.281,19.279,19.280
EURZAR,20260508,032600,19.279,19.281,19.279,19.280
EURZAR,20260508,032700,19.281,19.281,19.275,19.275
EURZAR,20260508,032800,19.277,19.278,19.276,19.277
EURZAR,20260508,032900,19.278,19.282,19.278,19.282
EURZAR,20260508,033000,19.280,19.283,19.280,19.283
EURZAR,20260508,033100,19.284,19.284,19.283,19.283
EURZAR,20260508,033200,19.284,19.286,19.284,19.284
EURZAR,20260508,033300,19.283,19.283,19.280,19.280
EURZAR,20260508,033400,19.281,19.287,19.281,19.286
EURZAR,20260508,033500,19.285,19.285,19.284,19.285
EURZAR,20260508,033600,19.286,19.290,19.285,19.290
EURZAR,20260508,033700,19.289,19.291,19.288,19.291
EURZAR,20260508,033800,19.290,19.292,19.288,19.292
EURZAR,20260508,033900,19.291,19.291,19.288,19.291
EURZAR,20260508,034000,19.292,19.292,19.288,19.288
EURZAR,20260508,034100,19.286,19.288,19.286,19.288
EURZAR,20260508,034200,19.289,19.293,19.289,19.292
EURZAR,20260508,034300,19.293,19.294,19.293,19.294
EURZAR,20260508,034400,19.293,19.293,19.289,19.290
EURZAR,20260508,034500,19.291,19.291,19.290,19.290
EURZAR,20260508,034600,19.289,19.289,19.286,19.288
EURZAR,20260508,034700,19.287,19.287,19.283,19.283
EURZAR,20260508,034800,19.284,19.285,19.283,19.283
EURZAR,20260508,034900,19.284,19.285,19.284,19.284
EURZAR,20260508,035000,19.283,19.283,19.282,19.283
EURZAR,20260508,035100,19.284,19.285,19.283,19.285
EURZAR,20260508,035200,19.284,19.284,19.281,19.281
EURZAR,20260508,035300,19.282,19.288,19.282,19.288
EURZAR,20260508,035400,19.290,19.291,19.287,19.287
EURZAR,20260508,035500,19.286,19.286,19.285,19.286
EURZAR,20260508,035600,19.287,19.289,19.287,19.289
EURZAR,20260508,035700,19.289,19.291,19.288,19.288
EURZAR,20260508,035800,19.286,19.287,19.286,19.287
EURZAR,20260508,035900,19.286,19.286,19.285,19.285
EURZAR,20260508,040000,19.286,19.288,19.286,19.288
EURZAR,20260508,040100,19.287,19.287,19.285,19.285
EURZAR,20260508,040200,19.286,19.292,19.286,19.292
EURZAR,20260508,040300,19.293,19.293,19.291,19.292
EURZAR,20260508,040400,19.291,19.291,19.286,19.286
EURZAR,20260508,040500,19.285,19.285,19.284,19.284
EURZAR,20260508,040600,19.285,19.286,19.284,19.284
EURZAR,20260508,040700,19.285,19.286,19.285,19.285
EURZAR,20260508,040800,19.286,19.287,19.284,19.284
EURZAR,20260508,040900,19.285,19.285,19.285,19.285
EURZAR,20260508,041000,19.284,19.285,19.283,19.285
EURZAR,20260508,041100,19.285,19.286,19.285,19.286
EURZAR,20260508,041200,19.287,19.287,19.286,19.286
EURZAR,20260508,041300,19.288,19.290,19.288,19.290
EURZAR,20260508,041400,19.290,19.290,19.290,19.290
EURZAR,20260508,041500,19.289,19.290,19.289,19.289
EURZAR,20260508,041600,19.288,19.291,19.288,19.291
EURZAR,20260508,041700,19.290,19.295,19.290,19.294
EURZAR,20260508,041800,19.295,19.295,19.293,19.293
EURZAR,20260508,041900,19.294,19.295,19.293,19.293
EURZAR,20260508,042000,19.292,19.293,19.291,19.293
EURZAR,20260508,042100,19.292,19.292,19.288,19.288
EURZAR,20260508,042200,19.289,19.295,19.288,19.294
EURZAR,20260508,042300,19.293,19.295,19.292,19.294
EURZAR,20260508,042400,19.295,19.297,19.295,19.295
EURZAR,20260508,042500,19.293,19.293,19.288,19.288
EURZAR,20260508,042600,19.287,19.289,19.286,19.289
EURZAR,20260508,042700,19.290,19.290,19.290,19.290
EURZAR,20260508,042800,19.291,19.291,19.290,19.290
EURZAR,20260508,042900,19.289,19.289,19.288,19.289
EURZAR,20260508,043000,19.290,19.291,19.290,19.291
EURZAR,20260508,043100,19.290,19.292,19.290,19.292
EURZAR,20260508,043200,19.293,19.296,19.292,19.292
EURZAR,20260508,043300,19.293,19.295,19.292,19.292
EURZAR,20260508,043400,19.291,19.292,19.291,19.292
EURZAR,20260508,043500,19.294,19.296,19.292,19.292
EURZAR,20260508,043600,19.291,19.305,19.291,19.303
EURZAR,20260508,043700,19.302,19.312,19.302,19.312
EURZAR,20260508,043800,19.311,19.311,19.306,19.307
EURZAR,20260508,043900,19.306,19.312,19.306,19.308
EURZAR,20260508,044000,19.306,19.311,19.305,19.305
EURZAR,20260508,044100,19.302,19.304,19.298,19.298
EURZAR,20260508,044200,19.297,19.299,19.296,19.299
EURZAR,20260508,044300,19.298,19.301,19.298,19.299
EURZAR,20260508,044400,19.298,19.299,19.297,19.299
EURZAR,20260508,044500,19.298,19.299,19.298,19.299
EURZAR,20260508,044600,19.299,19.299,19.297,19.297
EURZAR,20260508,044700,19.295,19.295,19.292,19.293
EURZAR,20260508,044800,19.294,19.296,19.293,19.293
EURZAR,20260508,044900,19.294,19.294,19.291,19.291
EURZAR,20260508,045000,19.292,19.292,19.284,19.284
EURZAR,20260508,045100,19.283,19.291,19.283,19.291
EURZAR,20260508,045200,19.290,19.290,19.289,19.290
EURZAR,20260508,045300,19.291,19.295,19.291,19.295
EURZAR,20260508,045400,19.294,19.294,19.292,19.294
EURZAR,20260508,045500,19.295,19.295,19.292,19.292
EURZAR,20260508,045600,19.291,19.291,19.291,19.291
EURZAR,20260508,045700,19.291,19.291,19.288,19.288
EURZAR,20260508,045800,19.289,19.291,19.289,19.289
EURZAR,20260508,045900,19.290,19.290,19.288,19.289
EURZAR,20260508,050000,19.292,19.293,19.291,19.292
EURZAR,20260508,050100,19.291,19.293,19.291,19.293
EURZAR,20260508,050200,19.294,19.294,19.292,19.293
EURZAR,20260508,050300,19.294,19.295,19.292,19.292
EURZAR,20260508,050400,19.290,19.290,19.289,19.290
EURZAR,20260508,050500,19.289,19.289,19.288,19.288
EURZAR,20260508,050600,19.287,19.288,19.284,19.284
EURZAR,20260508,050700,19.283,19.289,19.283,19.287
EURZAR,20260508,050800,19.286,19.288,19.286,19.287
EURZAR,20260508,050900,19.286,19.286,19.285,19.286
EURZAR,20260508,051000,19.285,19.285,19.284,19.284
EURZAR,20260508,051100,19.285,19.285,19.283,19.283
EURZAR,20260508,051200,19.282,19.282,19.281,19.281
EURZAR,20260508,051300,19.282,19.285,19.282,19.285
EURZAR,20260508,051400,19.284,19.285,19.283,19.285
EURZAR,20260508,051500,19.286,19.286,19.285,19.285
EURZAR,20260508,051600,19.284,19.284,19.282,19.284
EURZAR,20260508,051700,19.285,19.285,19.282,19.283
EURZAR,20260508,051800,19.282,19.283,19.281,19.283
EURZAR,20260508,051900,19.284,19.286,19.284,19.286
EURZAR,20260508,052000,19.288,19.288,19.286,19.287
EURZAR,20260508,052100,19.288,19.288,19.288,19.288
EURZAR,20260508,052200,19.288,19.288,19.286,19.287
EURZAR,20260508,052300,19.288,19.288,19.286,19.286
EURZAR,20260508,052400,19.285,19.285,19.284,19.284
EURZAR,20260508,052500,19.283,19.283,19.281,19.282
EURZAR,20260508,052600,19.283,19.285,19.283,19.284
EURZAR,20260508,052700,19.285,19.287,19.285,19.287
EURZAR,20260508,052800,19.288,19.288,19.282,19.282
EURZAR,20260508,052900,19.281,19.284,19.281,19.284
EURZAR,20260508,053000,19.284,19.284,19.283,19.283
EURZAR,20260508,053100,19.284,19.285,19.283,19.283
EURZAR,20260508,053200,19.282,19.282,19.279,19.282
EURZAR,20260508,053300,19.283,19.284,19.283,19.284
EURZAR,20260508,053400,19.282,19.283,19.281,19.281
EURZAR,20260508,053500,19.279,19.279,19.278,19.279
EURZAR,20260508,053600,19.280,19.281,19.280,19.280
EURZAR,20260508,053700,19.281,19.282,19.281,19.282
EURZAR,20260508,053800,19.283,19.283,19.281,19.283
EURZAR,20260508,053900,19.281,19.283,19.281,19.281
EURZAR,20260508,054000,19.282,19.286,19.282,19.285
EURZAR,20260508,054100,19.284,19.284,19.283,19.283
EURZAR,20260508,054200,19.284,19.284,19.281,19.281
EURZAR,20260508,054300,19.281,19.283,19.281,19.283
EURZAR,20260508,054400,19.284,19.285,19.284,19.285
EURZAR,20260508,054500,19.284,19.285,19.284,19.285
EURZAR,20260508,054600,19.284,19.285,19.284,19.285
EURZAR,20260508,054700,19.284,19.285,19.284,19.285
EURZAR,20260508,054800,19.286,19.288,19.285,19.288
EURZAR,20260508,054900,19.287,19.290,19.287,19.289
EURZAR,20260508,055000,19.288,19.288,19.285,19.288
EURZAR,20260508,055100,19.289,19.290,19.288,19.288
EURZAR,20260508,055200,19.288,19.288,19.288,19.288
EURZAR,20260508,055300,19.287,19.288,19.286,19.286
EURZAR,20260508,055400,19.287,19.287,19.285,19.286
EURZAR,20260508,055500,19.285,19.287,19.285,19.287
EURZAR,20260508,055600,19.286,19.286,19.285,19.285
EURZAR,20260508,055700,19.285,19.285,19.285,19.285
EURZAR,20260508,055800,19.285,19.285,19.284,19.284
EURZAR,20260508,055900,19.285,19.285,19.284,19.285
EURZAR,20260508,060000,19.285,19.285,19.285,19.285
EURZAR,20260508,060100,19.286,19.286,19.285,19.286
EURZAR,20260508,060200,19.288,19.289,19.288,19.289
EURZAR,20260508,060300,19.290,19.291,19.290,19.291
EURZAR,20260508,060400,19.291,19.291,19.281,19.281
EURZAR,20260508,060500,19.282,19.284,19.282,19.284
EURZAR,20260508,060600,19.285,19.285,19.282,19.285
EURZAR,20260508,060700,19.286,19.286,19.284,19.284
EURZAR,20260508,060800,19.285,19.286,19.285,19.286
EURZAR,20260508,060900,19.286,19.286,19.285,19.285
EURZAR,20260508,061000,19.284,19.284,19.283,19.283
EURZAR,20260508,061100,19.284,19.284,19.284,19.284
EURZAR,20260508,061200,19.283,19.283,19.283,19.283
EURZAR,20260508,061300,19.283,19.285,19.283,19.285
EURZAR,20260508,061400,19.285,19.290,19.285,19.290
EURZAR,20260508,061500,19.289,19.289,19.287,19.289
EURZAR,20260508,061600,19.290,19.299,19.290,19.298
EURZAR,20260508,061700,19.297,19.297,19.295,19.295
EURZAR,20260508,061800,19.294,19.294,19.289,19.289
EURZAR,20260508,061900,19.290,19.291,19.290,19.290
EURZAR,20260508,062000,19.288,19.288,19.288,19.288
EURZAR,20260508,062100,19.288,19.288,19.288,19.288
EURZAR,20260508,062200,19.288,19.289,19.288,19.289
EURZAR,20260508,062300,19.289,19.289,19.289,19.289
EURZAR,20260508,062400,19.288,19.288,19.285,19.286
EURZAR,20260508,062500,19.287,19.288,19.287,19.288
EURZAR,20260508,062600,19.287,19.287,19.287,19.287
EURZAR,20260508,062700,19.289,19.292,19.288,19.292
EURZAR,20260508,062800,19.293,19.293,19.291,19.291
EURZAR,20260508,062900,19.292,19.292,19.291,19.292
EURZAR,20260508,063000,19.291,19.291,19.288,19.288
EURZAR,20260508,063100,19.287,19.287,19.285,19.285
EURZAR,20260508,063200,19.286,19.288,19.286,19.287
EURZAR,20260508,063300,19.286,19.288,19.286,19.288
EURZAR,20260508,063400,19.288,19.288,19.288,19.288
EURZAR,20260508,063500,19.290,19.290,19.290,19.290
EURZAR,20260508,063600,19.291,19.292,19.291,19.292
EURZAR,20260508,063700,19.293,19.293,19.292,19.293
EURZAR,20260508,063800,19.294,19.294,19.293,19.293
EURZAR,20260508,063900,19.293,19.293,19.293,19.293
EURZAR,20260508,064000,19.292,19.293,19.292,19.293
EURZAR,20260508,064100,19.294,19.295,19.294,19.295
EURZAR,20260508,064200,19.295,19.295,19.295,19.295
EURZAR,20260508,064300,19.296,19.296,19.295,19.295
EURZAR,20260508,064400,19.295,19.295,19.295,19.295
EURZAR,20260508,064500,19.295,19.295,19.291,19.291
EURZAR,20260508,064600,19.290,19.291,19.290,19.291
EURZAR,20260508,064700,19.290,19.291,19.288,19.290
EURZAR,20260508,064800,19.291,19.291,19.290,19.291
EURZAR,20260508,064900,19.292,19.292,19.291,19.291
EURZAR,20260508,065000,19.290,19.290,19.285,19.285
EURZAR,20260508,065100,19.284,19.284,19.284,19.284
EURZAR,20260508,065200,19.285,19.286,19.284,19.284
EURZAR,20260508,065300,19.283,19.283,19.281,19.281
EURZAR,20260508,065400,19.281,19.282,19.279,19.279
EURZAR,20260508,065500,19.278,19.279,19.277,19.279
EURZAR,20260508,065600,19.278,19.279,19.278,19.278
EURZAR,20260508,065700,19.277,19.278,19.276,19.278
EURZAR,20260508,065800,19.279,19.279,19.278,19.279
EURZAR,20260508,065900,19.279,19.279,19.279,19.279
EURZAR,20260508,070000,19.280,19.281,19.280,19.281
EURZAR,20260508,070100,19.280,19.281,19.279,19.280
EURZAR,20260508,070200,19.281,19.282,19.280,19.281
EURZAR,20260508,070300,19.280,19.283,19.280,19.283
EURZAR,20260508,070400,19.284,19.285,19.284,19.285
EURZAR,20260508,070500,19.284,19.284,19.281,19.281
EURZAR,20260508,070600,19.282,19.282,19.281,19.282
EURZAR,20260508,070700,19.281,19.281,19.281,19.281
EURZAR,20260508,070800,19.281,19.281,19.281,19.281
EURZAR,20260508,070900,19.281,19.281,19.279,19.279
EURZAR,20260508,071000,19.278,19.280,19.278,19.280
EURZAR,20260508,071100,19.281,19.283,19.279,19.283
EURZAR,20260508,071200,19.284,19.284,19.283,19.284
EURZAR,20260508,071300,19.283,19.283,19.278,19.278
EURZAR,20260508,071400,19.279,19.279,19.279,19.279
EURZAR,20260508,071500,19.281,19.281,19.281,19.281
EURZAR,20260508,071600,19.281,19.281,19.281,19.281
EURZAR,20260508,071700,19.280,19.280,19.279,19.279
EURZAR,20260508,071800,19.278,19.278,19.275,19.275
EURZAR,20260508,071900,19.274,19.274,19.274,19.274
EURZAR,20260508,072000,19.274,19.274,19.272,19.272
EURZAR,20260508,072100,19.271,19.274,19.271,19.274
EURZAR,20260508,072200,19.272,19.272,19.268,19.268
EURZAR,20260508,072300,19.269,19.269,19.267,19.267
EURZAR,20260508,072400,19.268,19.269,19.268,19.269
EURZAR,20260508,072500,19.268,19.272,19.268,19.272
EURZAR,20260508,072600,19.274,19.274,19.274,19.274
EURZAR,20260508,072700,19.274,19.274,19.274,19.274
EURZAR,20260508,072800,19.273,19.274,19.272,19.274
EURZAR,20260508,072900,19.273,19.273,19.264,19.264
EURZAR,20260508,073000,19.264,19.264,19.261,19.261
EURZAR,20260508,073100,19.260,19.260,19.249,19.250
EURZAR,20260508,073200,19.249,19.259,19.249,19.259
EURZAR,20260508,073300,19.261,19.261,19.252,19.257
EURZAR,20260508,073400,19.260,19.265,19.260,19.265
EURZAR,20260508,073500,19.266,19.266,19.257,19.258
EURZAR,20260508,073600,19.259,19.262,19.259,19.262
EURZAR,20260508,073700,19.263,19.263,19.260,19.260
EURZAR,20260508,073800,19.260,19.261,19.260,19.261
EURZAR,20260508,073900,19.262,19.271,19.262,19.271
EURZAR,20260508,074000,19.272,19.274,19.272,19.274
EURZAR,20260508,074100,19.273,19.274,19.272,19.272
EURZAR,20260508,074200,19.271,19.271,19.270,19.270
EURZAR,20260508,074300,19.270,19.270,19.270,19.270
EURZAR,20260508,074400,19.270,19.270,19.270,19.270
EURZAR,20260508,074500,19.268,19.268,19.266,19.266
EURZAR,20260508,074600,19.267,19.271,19.267,19.271
EURZAR,20260508,074700,19.272,19.274,19.272,19.273
EURZAR,20260508,074800,19.272,19.273,19.271,19.273
EURZAR,20260508,074900,19.272,19.274,19.271,19.274
EURZAR,20260508,075000,19.273,19.277,19.273,19.277
EURZAR,20260508,075100,19.275,19.277,19.275,19.277
EURZAR,20260508,075200,19.278,19.278,19.278,19.278
EURZAR,20260508,075300,19.278,19.279,19.278,19.279
EURZAR,20260508,075400,19.278,19.278,19.277,19.277
EURZAR,20260508,075500,19.276,19.276,19.271,19.271
EURZAR,20260508,075600,19.270,19.270,19.265,19.267
EURZAR,20260508,075700,19.267,19.268,19.267,19.267
EURZAR,20260508,075800,19.264,19.265,19.264,19.265
EURZAR,20260508,075900,19.266,19.270,19.266,19.268
EURZAR,20260508,080000,19.269,19.272,19.269,19.272
EURZAR,20260508,080100,19.271,19.285,19.271,19.285
EURZAR,20260508,080200,19.282,19.282,19.278,19.280
EURZAR,20260508,080300,19.281,19.281,19.279,19.281
EURZAR,20260508,080400,19.280,19.282,19.277,19.277
EURZAR,20260508,080500,19.278,19.279,19.274,19.274
EURZAR,20260508,080600,19.273,19.274,19.271,19.274
EURZAR,20260508,080700,19.272,19.272,19.268,19.268
EURZAR,20260508,080800,19.267,19.267,19.258,19.260
EURZAR,20260508,080900,19.263,19.270,19.263,19.267
EURZAR,20260508,081000,19.268,19.274,19.268,19.271
EURZAR,20260508,081100,19.270,19.272,19.267,19.269
EURZAR,20260508,081200,19.268,19.271,19.268,19.271
EURZAR,20260508,081300,19.270,19.273,19.270,19.271
EURZAR,20260508,081400,19.270,19.271,19.270,19.271
EURZAR,20260508,081500,19.272,19.273,19.268,19.271
EURZAR,20260508,081600,19.272,19.272,19.264,19.264
EURZAR,20260508,081700,19.265,19.265,19.262,19.262
EURZAR,20260508,081800,19.261,19.265,19.260,19.265
EURZAR,20260508,081900,19.264,19.264,19.260,19.263
EURZAR,20260508,082000,19.264,19.268,19.264,19.267
EURZAR,20260508,082100,19.266,19.271,19.266,19.267
EURZAR,20260508,082200,19.268,19.274,19.268,19.270
EURZAR,20260508,082300,19.271,19.272,19.270,19.271
EURZAR,20260508,082400,19.270,19.270,19.264,19.269
EURZAR,20260508,082500,19.268,19.269,19.267,19.267
EURZAR,20260508,082600,19.268,19.268,19.267,19.268
EURZAR,20260508,082700,19.267,19.267,19.262,19.264
EURZAR,20260508,082800,19.265,19.267,19.265,19.267
EURZAR,20260508,082900,19.268,19.268,19.260,19.260
EURZAR,20260508,083000,19.257,19.258,19.251,19.253
EURZAR,20260508,083100,19.257,19.264,19.257,19.262
EURZAR,20260508,083200,19.261,19.268,19.260,19.265
EURZAR,20260508,083300,19.264,19.269,19.263,19.267
EURZAR,20260508,083400,19.269,19.270,19.268,19.268
EURZAR,20260508,083500,19.270,19.271,19.265,19.266
EURZAR,20260508,083600,19.267,19.268,19.267,19.268
EURZAR,20260508,083700,19.267,19.268,19.266,19.268
EURZAR,20260508,083800,19.271,19.273,19.268,19.268
EURZAR,20260508,083900,19.269,19.272,19.269,19.270
EURZAR,20260508,084000,19.271,19.273,19.268,19.270
EURZAR,20260508,084100,19.271,19.271,19.267,19.267
EURZAR,20260508,084200,19.268,19.268,19.264,19.264
EURZAR,20260508,084300,19.266,19.270,19.266,19.270
EURZAR,20260508,084400,19.272,19.278,19.272,19.278
EURZAR,20260508,084500,19.276,19.276,19.274,19.275
EURZAR,20260508,084600,19.276,19.288,19.276,19.288
EURZAR,20260508,084700,19.291,19.293,19.291,19.292
EURZAR,20260508,084800,19.291,19.292,19.286,19.288
EURZAR,20260508,084900,19.289,19.289,19.285,19.286
EURZAR,20260508,085000,19.285,19.285,19.278,19.283
EURZAR,20260508,085100,19.282,19.285,19.281,19.283
EURZAR,20260508,085200,19.281,19.283,19.281,19.283
EURZAR,20260508,085300,19.282,19.282,19.277,19.278
EURZAR,20260508,085400,19.277,19.278,19.275,19.278
EURZAR,20260508,085500,19.277,19.277,19.273,19.275
EURZAR,20260508,085600,19.274,19.274,19.272,19.274
EURZAR,20260508,085700,19.275,19.275,19.274,19.274
EURZAR,20260508,085800,19.275,19.285,19.275,19.280
EURZAR,20260508,085900,19.279,19.281,19.278,19.278
EURZAR,20260508,090000,19.276,19.281,19.274,19.281
EURZAR,20260508,090100,19.280,19.292,19.280,19.292
EURZAR,20260508,090200,19.291,19.293,19.291,19.293
EURZAR,20260508,090300,19.294,19.300,19.294,19.298
EURZAR,20260508,090400,19.296,19.299,19.293,19.298
EURZAR,20260508,090500,19.292,19.293,19.291,19.292
EURZAR,20260508,090600,19.291,19.291,19.288,19.291
EURZAR,20260508,090700,19.293,19.298,19.293,19.296
EURZAR,20260508,090800,19.295,19.301,19.295,19.298
EURZAR,20260508,090900,19.299,19.301,19.298,19.299
EURZAR,20260508,091000,19.300,19.301,19.296,19.296
EURZAR,20260508,091100,19.294,19.299,19.293,19.299
EURZAR,20260508,091200,19.300,19.305,19.300,19.302
EURZAR,20260508,091300,19.304,19.305,19.302,19.305
EURZAR,20260508,091400,19.304,19.304,19.303,19.303
EURZAR,20260508,091500,19.300,19.311,19.298,19.311
EURZAR,20260508,091600,19.312,19.315,19.309,19.309
EURZAR,20260508,091700,19.306,19.309,19.304,19.308
EURZAR,20260508,091800,19.312,19.312,19.306,19.306
EURZAR,20260508,091900,19.307,19.310,19.307,19.307
EURZAR,20260508,092000,19.308,19.309,19.307,19.307
EURZAR,20260508,092100,19.306,19.306,19.299,19.300
EURZAR,20260508,092200,19.299,19.299,19.297,19.299
EURZAR,20260508,092300,19.297,19.306,19.297,19.306
EURZAR,20260508,092400,19.305,19.307,19.305,19.306
EURZAR,20260508,092500,19.305,19.307,19.305,19.306
EURZAR,20260508,092600,19.307,19.313,19.307,19.312
EURZAR,20260508,092700,19.313,19.319,19.313,19.316
EURZAR,20260508,092800,19.318,19.319,19.312,19.312
EURZAR,20260508,092900,19.313,19.313,19.309,19.310
EURZAR,20260508,093000,19.309,19.311,19.309,19.309
EURZAR,20260508,093100,19.308,19.314,19.307,19.313
EURZAR,20260508,093200,19.312,19.313,19.309,19.311
EURZAR,20260508,093300,19.310,19.311,19.309,19.309
EURZAR,20260508,093400,19.308,19.308,19.305,19.306
EURZAR,20260508,093500,19.305,19.306,19.302,19.306
EURZAR,20260508,093600,19.305,19.307,19.304,19.304
EURZAR,20260508,093700,19.305,19.306,19.304,19.306
EURZAR,20260508,093800,19.306,19.306,19.306,19.306
EURZAR,20260508,093900,19.307,19.309,19.307,19.309
EURZAR,20260508,094000,19.309,19.311,19.309,19.311
EURZAR,20260508,094100,19.312,19.316,19.312,19.314
EURZAR,20260508,094200,19.313,19.313,19.310,19.310
EURZAR,20260508,094300,19.309,19.311,19.309,19.309
EURZAR,20260508,094400,19.310,19.310,19.305,19.305
EURZAR,20260508,094500,19.306,19.306,19.304,19.306
EURZAR,20260508,094600,19.305,19.305,19.303,19.305
EURZAR,20260508,094700,19.304,19.305,19.304,19.305
EURZAR,20260508,094800,19.304,19.306,19.304,19.306
EURZAR,20260508,094900,19.307,19.309,19.301,19.302
EURZAR,20260508,095000,19.303,19.306,19.302,19.306
EURZAR,20260508,095100,19.305,19.308,19.305,19.308
EURZAR,20260508,095200,19.309,19.312,19.309,19.312
EURZAR,20260508,095300,19.311,19.311,19.310,19.310
EURZAR,20260508,095400,19.309,19.309,19.308,19.309
EURZAR,20260508,095500,19.307,19.308,19.307,19.308
EURZAR,20260508,095600,19.309,19.314,19.309,19.314
EURZAR,20260508,095700,19.315,19.315,19.314,19.314
EURZAR,20260508,095800,19.315,19.316,19.315,19.315
EURZAR,20260508,095900,19.314,19.315,19.314,19.315
EURZAR,20260508,100000,19.316,19.319,19.316,19.319
EURZAR,20260508,100100,19.320,19.320,19.319,19.320
EURZAR,20260508,100200,19.322,19.323,19.320,19.322
EURZAR,20260508,100300,19.323,19.331,19.322,19.331
EURZAR,20260508,100400,19.330,19.331,19.328,19.331
EURZAR,20260508,100500,19.332,19.333,19.332,19.332
EURZAR,20260508,100600,19.331,19.331,19.325,19.330
EURZAR,20260508,100700,19.331,19.331,19.331,19.331
EURZAR,20260508,100800,19.330,19.333,19.328,19.333
EURZAR,20260508,100900,19.331,19.333,19.330,19.333
EURZAR,20260508,101000,19.335,19.337,19.333,19.333
EURZAR,20260508,101100,19.332,19.332,19.323,19.323
EURZAR,20260508,101200,19.321,19.326,19.319,19.325
EURZAR,20260508,101300,19.324,19.324,19.323,19.323
EURZAR,20260508,101400,19.322,19.323,19.319,19.319
EURZAR,20260508,101500,19.320,19.321,19.319,19.320
EURZAR,20260508,101600,19.322,19.323,19.321,19.321
EURZAR,20260508,101700,19.320,19.320,19.316,19.316
EURZAR,20260508,101800,19.315,19.315,19.314,19.314
EURZAR,20260508,101900,19.313,19.313,19.312,19.312
EURZAR,20260508,102000,19.311,19.311,19.306,19.307
EURZAR,20260508,102100,19.308,19.309,19.306,19.307
EURZAR,20260508,102200,19.308,19.308,19.300,19.300
EURZAR,20260508,102300,19.299,19.299,19.283,19.284
EURZAR,20260508,102400,19.283,19.285,19.283,19.285
EURZAR,20260508,102500,19.286,19.286,19.283,19.285
EURZAR,20260508,102600,19.286,19.289,19.286,19.288
EURZAR,20260508,102700,19.287,19.288,19.285,19.286
EURZAR,20260508,102800,19.288,19.288,19.285,19.286
EURZAR,20260508,102900,19.289,19.289,19.288,19.288
EURZAR,20260508,103000,19.288,19.290,19.288,19.288
EURZAR,20260508,103100,19.289,19.289,19.283,19.284
EURZAR,20260508,103200,19.285,19.288,19.285,19.288
EURZAR,20260508,103300,19.289,19.291,19.289,19.291
EURZAR,20260508,103400,19.290,19.292,19.290,19.292
EURZAR,20260508,103500,19.296,19.304,19.296,19.304
EURZAR,20260508,103600,19.305,19.305,19.298,19.299
EURZAR,20260508,103700,19.302,19.312,19.302,19.309
EURZAR,20260508,103800,19.309,19.309,19.309,19.309
EURZAR,20260508,103900,19.308,19.308,19.302,19.307
EURZAR,20260508,104000,19.308,19.311,19.307,19.311
EURZAR,20260508,104100,19.312,19.313,19.309,19.310
EURZAR,20260508,104200,19.309,19.311,19.306,19.311
EURZAR,20260508,104300,19.312,19.319,19.312,19.319
EURZAR,20260508,104400,19.320,19.326,19.320,19.326
EURZAR,20260508,104500,19.327,19.330,19.327,19.330
EURZAR,20260508,104600,19.331,19.333,19.330,19.330
EURZAR,20260508,104700,19.331,19.337,19.331,19.337
EURZAR,20260508,104800,19.335,19.337,19.333,19.334
EURZAR,20260508,104900,19.335,19.336,19.329,19.329
EURZAR,20260508,105000,19.330,19.330,19.321,19.321
EURZAR,20260508,105100,19.320,19.320,19.314,19.315
EURZAR,20260508,105200,19.317,19.318,19.315,19.315
EURZAR,20260508,105300,19.314,19.317,19.314,19.317
EURZAR,20260508,105400,19.318,19.318,19.314,19.316
EURZAR,20260508,105500,19.315,19.319,19.315,19.316
EURZAR,20260508,105600,19.318,19.323,19.318,19.321
EURZAR,20260508,105700,19.322,19.323,19.321,19.321
EURZAR,20260508,105800,19.320,19.320,19.317,19.319
EURZAR,20260508,105900,19.320,19.320,19.318,19.319
EURZAR,20260508,110000,19.318,19.318,19.314,19.314
EURZAR,20260508,110100,19.313,19.317,19.312,19.315
EURZAR,20260508,110200,19.316,19.317,19.313,19.316
EURZAR,20260508,110300,19.317,19.317,19.306,19.307
EURZAR,20260508,110400,19.306,19.308,19.304,19.308
EURZAR,20260508,110500,19.307,19.307,19.302,19.304
EURZAR,20260508,110600,19.303,19.303,19.301,19.301
EURZAR,20260508,110700,19.300,19.300,19.298,19.299
EURZAR,20260508,110800,19.298,19.298,19.293,19.294
EURZAR,20260508,110900,19.293,19.293,19.292,19.292
EURZAR,20260508,111000,19.291,19.291,19.284,19.284
EURZAR,20260508,111100,19.283,19.283,19.279,19.279
EURZAR,20260508,111200,19.280,19.281,19.278,19.280
EURZAR,20260508,111300,19.281,19.281,19.278,19.278
EURZAR,20260508,111400,19.279,19.281,19.278,19.278
EURZAR,20260508,111500,19.277,19.278,19.277,19.278
EURZAR,20260508,111600,19.279,19.282,19.279,19.279
EURZAR,20260508,111700,19.281,19.282,19.280,19.281
EURZAR,20260508,111800,19.282,19.285,19.282,19.283
EURZAR,20260508,111900,19.282,19.282,19.278,19.280
EURZAR,20260508,112000,19.281,19.281,19.281,19.281
EURZAR,20260508,112100,19.281,19.283,19.281,19.281
EURZAR,20260508,112200,19.282,19.285,19.282,19.282
EURZAR,20260508,112300,19.279,19.280,19.278,19.280
EURZAR,20260508,112400,19.281,19.281,19.278,19.279
EURZAR,20260508,112500,19.278,19.278,19.277,19.278
EURZAR,20260508,112600,19.277,19.278,19.276,19.278
EURZAR,20260508,112700,19.279,19.279,19.276,19.276
EURZAR,20260508,112800,19.275,19.278,19.275,19.278
EURZAR,20260508,112900,19.280,19.283,19.279,19.280
EURZAR,20260508,113000,19.281,19.284,19.281,19.284
EURZAR,20260508,113100,19.283,19.290,19.283,19.290
EURZAR,20260508,113200,19.289,19.294,19.288,19.294
EURZAR,20260508,113300,19.295,19.297,19.292,19.294
EURZAR,20260508,113400,19.295,19.300,19.295,19.300
EURZAR,20260508,113500,19.303,19.310,19.303,19.309
EURZAR,20260508,113600,19.308,19.308,19.304,19.305
EURZAR,20260508,113700,19.306,19.306,19.302,19.302
EURZAR,20260508,113800,19.301,19.306,19.301,19.304
EURZAR,20260508,113900,19.303,19.317,19.302,19.311
EURZAR,20260508,114000,19.308,19.308,19.305,19.305
EURZAR,20260508,114100,19.304,19.306,19.303,19.305
EURZAR,20260508,114200,19.304,19.304,19.298,19.298
EURZAR,20260508,114300,19.297,19.298,19.295,19.298
EURZAR,20260508,114400,19.299,19.308,19.299,19.308
EURZAR,20260508,114500,19.309,19.309,19.307,19.309
EURZAR,20260508,114600,19.307,19.308,19.306,19.308
EURZAR,20260508,114700,19.310,19.313,19.310,19.313
EURZAR,20260508,114800,19.312,19.317,19.312,19.317
EURZAR,20260508,114900,19.318,19.319,19.317,19.319
EURZAR,20260508,115000,19.320,19.325,19.319,19.319
EURZAR,20260508,115100,19.320,19.322,19.320,19.321
EURZAR,20260508,115200,19.320,19.320,19.318,19.320
EURZAR,20260508,115300,19.319,19.326,19.318,19.326
EURZAR,20260508,115400,19.327,19.330,19.326,19.327
EURZAR,20260508,115500,19.326,19.326,19.322,19.322
EURZAR,20260508,115600,19.321,19.326,19.321,19.325
EURZAR,20260508,115700,19.326,19.330,19.326,19.327
EURZAR,20260508,115800,19.326,19.327,19.325,19.325
EURZAR,20260508,115900,19.324,19.325,19.323,19.324
EURZAR,20260508,120000,19.323,19.324,19.322,19.324
EURZAR,20260508,120100,19.325,19.325,19.315,19.315
EURZAR,20260508,120200,19.314,19.316,19.312,19.312
EURZAR,20260508,120300,19.311,19.311,19.309,19.311
EURZAR,20260508,120400,19.312,19.313,19.310,19.310
EURZAR,20260508,120500,19.309,19.309,19.306,19.307
EURZAR,20260508,120600,19.308,19.309,19.304,19.304
EURZAR,20260508,120700,19.303,19.304,19.301,19.303
EURZAR,20260508,120800,19.304,19.305,19.303,19.303
EURZAR,20260508,120900,19.302,19.304,19.302,19.302
EURZAR,20260508,121000,19.303,19.305,19.303,19.305
EURZAR,20260508,121100,19.306,19.306,19.301,19.302
EURZAR,20260508,121200,19.301,19.302,19.297,19.297
EURZAR,20260508,121300,19.298,19.298,19.292,19.293
EURZAR,20260508,121400,19.292,19.292,19.290,19.291
EURZAR,20260508,121500,19.290,19.291,19.290,19.290
EURZAR,20260508,121600,19.291,19.291,19.290,19.290
EURZAR,20260508,121700,19.289,19.290,19.288,19.290
EURZAR,20260508,121800,19.291,19.291,19.288,19.288
EURZAR,20260508,121900,19.289,19.290,19.289,19.290
EURZAR,20260508,122000,19.291,19.298,19.291,19.298
EURZAR,20260508,122100,19.299,19.299,19.296,19.298
EURZAR,20260508,122200,19.299,19.299,19.298,19.298
EURZAR,20260508,122300,19.299,19.300,19.299,19.299
EURZAR,20260508,122400,19.298,19.299,19.292,19.292
EURZAR,20260508,122500,19.291,19.293,19.291,19.293
EURZAR,20260508,122600,19.294,19.295,19.290,19.291
EURZAR,20260508,122700,19.290,19.290,19.284,19.284
EURZAR,20260508,122800,19.285,19.288,19.285,19.285
EURZAR,20260508,122900,19.284,19.287,19.284,19.285
EURZAR,20260508,123000,19.284,19.288,19.284,19.288
EURZAR,20260508,123100,19.289,19.290,19.287,19.288
EURZAR,20260508,123200,19.287,19.287,19.285,19.286
EURZAR,20260508,123300,19.287,19.288,19.287,19.288
EURZAR,20260508,123400,19.287,19.287,19.284,19.284
EURZAR,20260508,123500,19.283,19.283,19.281,19.281
EURZAR,20260508,123600,19.282,19.282,19.279,19.280
EURZAR,20260508,123700,19.281,19.283,19.279,19.280
EURZAR,20260508,123800,19.279,19.280,19.277,19.278
EURZAR,20260508,123900,19.279,19.279,19.277,19.278
EURZAR,20260508,124000,19.277,19.277,19.274,19.274
EURZAR,20260508,124100,19.275,19.278,19.275,19.276
EURZAR,20260508,124200,19.275,19.278,19.275,19.277
EURZAR,20260508,124300,19.276,19.277,19.274,19.277
EURZAR,20260508,124400,19.276,19.276,19.274,19.275
EURZAR,20260508,124500,19.276,19.278,19.275,19.278
EURZAR,20260508,124600,19.279,19.280,19.278,19.278
EURZAR,20260508,124700,19.277,19.277,19.276,19.276
EURZAR,20260508,124800,19.275,19.276,19.274,19.276
EURZAR,20260508,124900,19.277,19.281,19.274,19.274
EURZAR,20260508,125000,19.275,19.275,19.275,19.275
EURZAR,20260508,125100,19.274,19.274,19.274,19.274
EURZAR,20260508,125200,19.274,19.277,19.274,19.275
EURZAR,20260508,125300,19.277,19.278,19.276,19.276
EURZAR,20260508,125400,19.274,19.275,19.273,19.275
EURZAR,20260508,125500,19.276,19.282,19.276,19.281
EURZAR,20260508,125600,19.282,19.307,19.282,19.296
EURZAR,20260508,125700,19.295,19.295,19.292,19.292
EURZAR,20260508,125800,19.291,19.292,19.288,19.290
EURZAR,20260508,125900,19.288,19.288,19.287,19.287
EURZAR,20260508,130000,19.288,19.289,19.286,19.286
EURZAR,20260508,130100,19.285,19.285,19.282,19.282
EURZAR,20260508,130200,19.281,19.281,19.278,19.281
EURZAR,20260508,130300,19.280,19.280,19.278,19.279
EURZAR,20260508,130400,19.281,19.283,19.279,19.281
EURZAR,20260508,130500,19.279,19.279,19.275,19.275
EURZAR,20260508,130600,19.274,19.274,19.271,19.273
EURZAR,20260508,130700,19.274,19.277,19.274,19.275
EURZAR,20260508,130800,19.276,19.277,19.274,19.275
EURZAR,20260508,130900,19.276,19.278,19.275,19.278
EURZAR,20260508,131000,19.279,19.281,19.278,19.280
EURZAR,20260508,131100,19.279,19.288,19.279,19.288
EURZAR,20260508,131200,19.289,19.291,19.287,19.287
EURZAR,20260508,131300,19.286,19.292,19.286,19.291
EURZAR,20260508,131400,19.290,19.293,19.290,19.293
EURZAR,20260508,131500,19.292,19.292,19.291,19.292
EURZAR,20260508,131600,19.291,19.291,19.287,19.290
EURZAR,20260508,131700,19.289,19.291,19.289,19.291
EURZAR,20260508,131800,19.292,19.295,19.292,19.295
EURZAR,20260508,131900,19.297,19.297,19.294,19.295
EURZAR,20260508,132000,19.296,19.297,19.295,19.295
EURZAR,20260508,132100,19.294,19.294,19.292,19.292
EURZAR,20260508,132200,19.293,19.296,19.293,19.296
EURZAR,20260508,132300,19.295,19.296,19.294,19.295
EURZAR,20260508,132400,19.294,19.295,19.293,19.295
EURZAR,20260508,132500,19.295,19.295,19.292,19.292
EURZAR,20260508,132600,19.293,19.293,19.290,19.290
EURZAR,20260508,132700,19.291,19.292,19.288,19.291
EURZAR,20260508,132800,19.290,19.291,19.288,19.291
EURZAR,20260508,132900,19.292,19.295,19.292,19.295
EURZAR,20260508,133000,19.294,19.294,19.292,19.293
EURZAR,20260508,133100,19.292,19.295,19.292,19.293
EURZAR,20260508,133200,19.294,19.298,19.294,19.298
EURZAR,20260508,133300,19.297,19.297,19.294,19.295
EURZAR,20260508,133400,19.295,19.296,19.295,19.296
EURZAR,20260508,133500,19.297,19.299,19.297,19.299
EURZAR,20260508,133600,19.298,19.299,19.298,19.299
EURZAR,20260508,133700,19.300,19.300,19.299,19.299
EURZAR,20260508,133800,19.301,19.305,19.300,19.301
EURZAR,20260508,133900,19.300,19.303,19.300,19.302
EURZAR,20260508,134000,19.302,19.302,19.302,19.302
EURZAR,20260508,134100,19.303,19.306,19.303,19.306
EURZAR,20260508,134200,19.309,19.310,19.307,19.309
EURZAR,20260508,134300,19.311,19.314,19.311,19.312
EURZAR,20260508,134400,19.313,19.315,19.313,19.313
EURZAR,20260508,134500,19.312,19.315,19.311,19.315
EURZAR,20260508,134600,19.314,19.315,19.312,19.313
EURZAR,20260508,134700,19.312,19.312,19.309,19.309
EURZAR,20260508,134800,19.308,19.308,19.305,19.307
EURZAR,20260508,134900,19.306,19.307,19.304,19.304
EURZAR,20260508,135000,19.305,19.305,19.305,19.305
EURZAR,20260508,135100,19.305,19.305,19.304,19.305
EURZAR,20260508,135200,19.306,19.306,19.303,19.303
EURZAR,20260508,135300,19.304,19.307,19.304,19.306
EURZAR,20260508,135400,19.307,19.308,19.307,19.308
EURZAR,20260508,135500,19.307,19.307,19.305,19.305
EURZAR,20260508,135600,19.304,19.304,19.299,19.299
EURZAR,20260508,135700,19.300,19.302,19.300,19.302
EURZAR,20260508,135800,19.304,19.305,19.304,19.305
EURZAR,20260508,135900,19.306,19.309,19.305,19.305
EURZAR,20260508,140000,19.306,19.306,19.304,19.304
EURZAR,20260508,140100,19.305,19.305,19.302,19.302
EURZAR,20260508,140200,19.303,19.304,19.300,19.302
EURZAR,20260508,140300,19.301,19.302,19.297,19.299
EURZAR,20260508,140400,19.300,19.303,19.299,19.302
EURZAR,20260508,140500,19.301,19.302,19.299,19.302
EURZAR,20260508,140600,19.301,19.304,19.301,19.304
EURZAR,20260508,140700,19.305,19.305,19.302,19.304
EURZAR,20260508,140800,19.303,19.306,19.302,19.304
EURZAR,20260508,140900,19.305,19.305,19.304,19.304
EURZAR,20260508,141000,19.303,19.307,19.303,19.305
EURZAR,20260508,141100,19.306,19.312,19.306,19.312
EURZAR,20260508,141200,19.313,19.314,19.311,19.313
EURZAR,20260508,141300,19.314,19.314,19.308,19.308
EURZAR,20260508,141400,19.309,19.310,19.307,19.307
EURZAR,20260508,141500,19.309,19.310,19.309,19.309
EURZAR,20260508,141600,19.310,19.312,19.309,19.311
EURZAR,20260508,141700,19.312,19.314,19.312,19.312
EURZAR,20260508,141800,19.311,19.311,19.306,19.306
EURZAR,20260508,141900,19.305,19.307,19.304,19.305
EURZAR,20260508,142000,19.303,19.303,19.301,19.303
EURZAR,20260508,142100,19.304,19.305,19.302,19.304
EURZAR,20260508,142200,19.305,19.306,19.304,19.305
EURZAR,20260508,142300,19.306,19.308,19.304,19.306
EURZAR,20260508,142400,19.307,19.311,19.307,19.311
EURZAR,20260508,142500,19.312,19.313,19.310,19.310
EURZAR,20260508,142600,19.311,19.311,19.306,19.306
EURZAR,20260508,142700,19.306,19.306,19.306,19.306
EURZAR,20260508,142800,19.305,19.309,19.305,19.309
EURZAR,20260508,142900,19.308,19.308,19.304,19.304
EURZAR,20260508,143000,19.303,19.303,19.297,19.297
EURZAR,20260508,143100,19.299,19.309,19.291,19.300
EURZAR,20260508,143200,19.303,19.303,19.300,19.303
EURZAR,20260508,143300,19.302,19.302,19.300,19.300
EURZAR,20260508,143400,19.299,19.299,19.280,19.283
EURZAR,20260508,143500,19.281,19.283,19.271,19.271
EURZAR,20260508,143600,19.270,19.273,19.265,19.273
EURZAR,20260508,143700,19.274,19.275,19.270,19.271
EURZAR,20260508,143800,19.274,19.283,19.274,19.283
EURZAR,20260508,143900,19.282,19.282,19.278,19.278
EURZAR,20260508,144000,19.279,19.279,19.276,19.278
EURZAR,20260508,144100,19.277,19.278,19.276,19.277
EURZAR,20260508,144200,19.278,19.283,19.278,19.282
EURZAR,20260508,144300,19.280,19.281,19.279,19.280
EURZAR,20260508,144400,19.279,19.280,19.274,19.274
EURZAR,20260508,144500,19.272,19.281,19.272,19.279
EURZAR,20260508,144600,19.280,19.285,19.279,19.281
EURZAR,20260508,144700,19.282,19.282,19.280,19.280
EURZAR,20260508,144800,19.278,19.278,19.269,19.270
EURZAR,20260508,144900,19.271,19.274,19.267,19.267
EURZAR,20260508,145000,19.269,19.272,19.267,19.272
EURZAR,20260508,145100,19.273,19.278,19.271,19.277
EURZAR,20260508,145200,19.274,19.275,19.269,19.269
EURZAR,20260508,145300,19.267,19.272,19.267,19.270
EURZAR,20260508,145400,19.269,19.269,19.263,19.263
EURZAR,20260508,145500,19.264,19.267,19.262,19.262
EURZAR,20260508,145600,19.261,19.263,19.261,19.262
EURZAR,20260508,145700,19.263,19.263,19.258,19.261
EURZAR,20260508,145800,19.260,19.261,19.258,19.260
EURZAR,20260508,145900,19.261,19.266,19.260,19.266
EURZAR,20260508,150000,19.268,19.283,19.268,19.274
EURZAR,20260508,150100,19.275,19.283,19.275,19.277
EURZAR,20260508,150200,19.278,19.280,19.274,19.274
EURZAR,20260508,150300,19.272,19.272,19.269,19.272
EURZAR,20260508,150400,19.271,19.271,19.270,19.271
EURZAR,20260508,150500,19.272,19.281,19.272,19.278
EURZAR,20260508,150600,19.279,19.283,19.279,19.283
EURZAR,20260508,150700,19.284,19.285,19.283,19.284
EURZAR,20260508,150800,19.285,19.285,19.284,19.285
EURZAR,20260508,150900,19.284,19.285,19.283,19.283
EURZAR,20260508,151000,19.284,19.285,19.283,19.285
EURZAR,20260508,151100,19.286,19.286,19.284,19.285
EURZAR,20260508,151200,19.284,19.286,19.284,19.285
EURZAR,20260508,151300,19.284,19.294,19.284,19.294
EURZAR,20260508,151400,19.292,19.292,19.289,19.289
EURZAR,20260508,151500,19.290,19.290,19.285,19.288
EURZAR,20260508,151600,19.287,19.292,19.286,19.288
EURZAR,20260508,151700,19.286,19.286,19.284,19.285
EURZAR,20260508,151800,19.284,19.284,19.278,19.278
EURZAR,20260508,151900,19.277,19.279,19.274,19.275
EURZAR,20260508,152000,19.274,19.275,19.274,19.274
EURZAR,20260508,152100,19.273,19.275,19.272,19.275
EURZAR,20260508,152200,19.277,19.282,19.277,19.281
EURZAR,20260508,152300,19.279,19.279,19.277,19.277
EURZAR,20260508,152400,19.276,19.281,19.276,19.281
EURZAR,20260508,152500,19.280,19.281,19.279,19.281
EURZAR,20260508,152600,19.280,19.281,19.277,19.278
EURZAR,20260508,152700,19.277,19.278,19.276,19.278
EURZAR,20260508,152800,19.280,19.281,19.278,19.278
EURZAR,20260508,152900,19.276,19.278,19.273,19.273
EURZAR,20260508,153000,19.274,19.278,19.274,19.274
EURZAR,20260508,153100,19.272,19.276,19.271,19.274
EURZAR,20260508,153200,19.275,19.278,19.274,19.274
EURZAR,20260508,153300,19.272,19.272,19.262,19.266
EURZAR,20260508,153400,19.265,19.267,19.264,19.267
EURZAR,20260508,153500,19.268,19.272,19.266,19.269
EURZAR,20260508,153600,19.270,19.270,19.264,19.264
EURZAR,20260508,153700,19.265,19.267,19.263,19.267
EURZAR,20260508,153800,19.265,19.265,19.262,19.263
EURZAR,20260508,153900,19.264,19.267,19.258,19.258
EURZAR,20260508,154000,19.257,19.262,19.257,19.262
EURZAR,20260508,154100,19.261,19.269,19.260,19.260
EURZAR,20260508,154200,19.262,19.267,19.262,19.266
EURZAR,20260508,154300,19.267,19.267,19.261,19.261
EURZAR,20260508,154400,19.260,19.264,19.260,19.264
EURZAR,20260508,154500,19.263,19.266,19.263,19.266
EURZAR,20260508,154600,19.265,19.266,19.263,19.265
EURZAR,20260508,154700,19.267,19.268,19.263,19.263
EURZAR,20260508,154800,19.262,19.262,19.256,19.256
EURZAR,20260508,154900,19.254,19.254,19.251,19.251
EURZAR,20260508,155000,19.252,19.259,19.252,19.258
EURZAR,20260508,155100,19.256,19.258,19.254,19.257
EURZAR,20260508,155200,19.258,19.260,19.254,19.254
EURZAR,20260508,155300,19.253,19.253,19.250,19.251
EURZAR,20260508,155400,19.250,19.257,19.250,19.256
EURZAR,20260508,155500,19.258,19.260,19.258,19.260
EURZAR,20260508,155600,19.259,19.262,19.256,19.257
EURZAR,20260508,155700,19.259,19.259,19.257,19.259
EURZAR,20260508,155800,19.257,19.257,19.251,19.251
EURZAR,20260508,155900,19.254,19.257,19.253,19.257
EURZAR,20260508,160000,19.256,19.256,19.256,19.256
EURZAR,20260508,160100,19.257,19.262,19.254,19.261
EURZAR,20260508,160200,19.263,19.263,19.260,19.260
EURZAR,20260508,160300,19.261,19.261,19.257,19.259
EURZAR,20260508,160400,19.260,19.261,19.258,19.259
EURZAR,20260508,160500,19.258,19.265,19.258,19.265
EURZAR,20260508,160600,19.264,19.267,19.264,19.265
EURZAR,20260508,160700,19.266,19.277,19.266,19.275
EURZAR,20260508,160800,19.278,19.284,19.277,19.280
EURZAR,20260508,160900,19.279,19.282,19.279,19.281
EURZAR,20260508,161000,19.280,19.290,19.280,19.284
EURZAR,20260508,161100,19.285,19.304,19.285,19.300
EURZAR,20260508,161200,19.299,19.304,19.298,19.298
EURZAR,20260508,161300,19.297,19.304,19.297,19.302
EURZAR,20260508,161400,19.301,19.301,19.295,19.295
EURZAR,20260508,161500,19.296,19.299,19.296,19.298
EURZAR,20260508,161600,19.297,19.297,19.290,19.290
EURZAR,20260508,161700,19.291,19.295,19.291,19.292
EURZAR,20260508,161800,19.293,19.293,19.291,19.293
EURZAR,20260508,161900,19.292,19.293,19.292,19.293
EURZAR,20260508,162000,19.296,19.299,19.296,19.299
EURZAR,20260508,162100,19.298,19.301,19.298,19.299
EURZAR,20260508,162200,19.298,19.299,19.296,19.299
EURZAR,20260508,162300,19.298,19.301,19.298,19.301
EURZAR,20260508,162400,19.304,19.304,19.302,19.304
EURZAR,20260508,162500,19.303,19.303,19.300,19.300
EURZAR,20260508,162600,19.299,19.300,19.292,19.292
EURZAR,20260508,162700,19.293,19.296,19.292,19.294
EURZAR,20260508,162800,19.293,19.300,19.293,19.300
EURZAR,20260508,162900,19.302,19.314,19.302,19.310
EURZAR,20260508,163000,19.312,19.321,19.312,19.321
EURZAR,20260508,163100,19.320,19.323,19.319,19.322
EURZAR,20260508,163200,19.323,19.323,19.312,19.314
EURZAR,20260508,163300,19.313,19.315,19.311,19.313
EURZAR,20260508,163400,19.312,19.313,19.311,19.312
EURZAR,20260508,163500,19.311,19.311,19.306,19.311
EURZAR,20260508,163600,19.312,19.315,19.312,19.315
EURZAR,20260508,163700,19.318,19.319,19.316,19.316
EURZAR,20260508,163800,19.315,19.315,19.308,19.308
EURZAR,20260508,163900,19.309,19.309,19.302,19.302
EURZAR,20260508,164000,19.301,19.303,19.297,19.298
EURZAR,20260508,164100,19.299,19.300,19.297,19.300
EURZAR,20260508,164200,19.299,19.301,19.294,19.296
EURZAR,20260508,164300,19.295,19.295,19.291,19.293
EURZAR,20260508,164400,19.292,19.292,19.288,19.288
EURZAR,20260508,164500,19.289,19.292,19.289,19.292
EURZAR,20260508,164600,19.293,19.296,19.293,19.293
EURZAR,20260508,164700,19.294,19.295,19.292,19.292
EURZAR,20260508,164800,19.291,19.293,19.290,19.292
EURZAR,20260508,164900,19.291,19.300,19.291,19.300
EURZAR,20260508,165000,19.299,19.301,19.298,19.298
EURZAR,20260508,165100,19.297,19.299,19.296,19.299
EURZAR,20260508,165200,19.303,19.305,19.301,19.305
EURZAR,20260508,165300,19.306,19.312,19.303,19.312
EURZAR,20260508,165400,19.311,19.312,19.309,19.309
EURZAR,20260508,165500,19.310,19.310,19.308,19.308
EURZAR,20260508,165600,19.305,19.310,19.305,19.309
EURZAR,20260508,165700,19.308,19.313,19.307,19.312
EURZAR,20260508,165800,19.311,19.321,19.310,19.320
EURZAR,20260508,165900,19.319,19.323,19.318,19.322
EURZAR,20260508,170000,19.321,19.323,19.317,19.317
EURZAR,20260508,170100,19.316,19.320,19.316,19.317
EURZAR,20260508,170200,19.316,19.316,19.313,19.316
EURZAR,20260508,170300,19.318,19.323,19.318,19.323
EURZAR,20260508,170400,19.325,19.328,19.325,19.326
EURZAR,20260508,170500,19.325,19.325,19.320,19.323
EURZAR,20260508,170600,19.325,19.325,19.320,19.323
EURZAR,20260508,170700,19.324,19.324,19.310,19.311
EURZAR,20260508,170800,19.310,19.310,19.302,19.304
EURZAR,20260508,170900,19.307,19.307,19.304,19.307
EURZAR,20260508,171000,19.306,19.311,19.305,19.309
EURZAR,20260508,171100,19.308,19.308,19.306,19.306
EURZAR,20260508,171200,19.305,19.305,19.302,19.304
EURZAR,20260508,171300,19.305,19.312,19.305,19.309
EURZAR,20260508,171400,19.310,19.311,19.309,19.309
EURZAR,20260508,171500,19.308,19.311,19.307,19.308
EURZAR,20260508,171600,19.309,19.314,19.309,19.313
EURZAR,20260508,171700,19.312,19.315,19.312,19.313
EURZAR,20260508,171800,19.316,19.319,19.316,19.316
EURZAR,20260508,171900,19.316,19.317,19.316,19.317
EURZAR,20260508,172000,19.316,19.316,19.312,19.315
EURZAR,20260508,172100,19.316,19.316,19.311,19.312
EURZAR,20260508,172200,19.311,19.311,19.306,19.311
EURZAR,20260508,172300,19.310,19.310,19.309,19.309
EURZAR,20260508,172400,19.308,19.312,19.308,19.311
EURZAR,20260508,172500,19.310,19.311,19.308,19.311
EURZAR,20260508,172600,19.312,19.312,19.310,19.311
EURZAR,20260508,172700,19.310,19.311,19.308,19.311
EURZAR,20260508,172800,19.312,19.312,19.307,19.307
EURZAR,20260508,172900,19.308,19.309,19.307,19.308
EURZAR,20260508,173000,19.309,19.309,19.305,19.305
EURZAR,20260508,173100,19.302,19.318,19.302,19.318
EURZAR,20260508,173200,19.319,19.321,19.311,19.311
EURZAR,20260508,173300,19.312,19.313,19.309,19.309
EURZAR,20260508,173400,19.310,19.312,19.309,19.311
EURZAR,20260508,173500,19.310,19.311,19.307,19.307
EURZAR,20260508,173600,19.306,19.306,19.303,19.304
EURZAR,20260508,173700,19.303,19.305,19.299,19.300
EURZAR,20260508,173800,19.299,19.304,19.299,19.304
EURZAR,20260508,173900,19.303,19.303,19.302,19.302
EURZAR,20260508,174000,19.302,19.303,19.302,19.303
EURZAR,20260508,174100,19.304,19.306,19.304,19.305
EURZAR,20260508,174200,19.304,19.306,19.303,19.306
EURZAR,20260508,174300,19.307,19.309,19.306,19.309
EURZAR,20260508,174400,19.308,19.319,19.308,19.314
EURZAR,20260508,174500,19.316,19.318,19.315,19.316
EURZAR,20260508,174600,19.318,19.324,19.318,19.319
EURZAR,20260508,174700,19.320,19.320,19.315,19.315
EURZAR,20260508,174800,19.316,19.316,19.307,19.307
EURZAR,20260508,174900,19.308,19.309,19.303,19.306
EURZAR,20260508,175000,19.307,19.309,19.306,19.309
EURZAR,20260508,175100,19.308,19.308,19.307,19.307
EURZAR,20260508,175200,19.308,19.312,19.308,19.312
EURZAR,20260508,175300,19.311,19.313,19.309,19.312
EURZAR,20260508,175400,19.313,19.313,19.311,19.312
EURZAR,20260508,175500,19.313,19.313,19.311,19.312
EURZAR,20260508,175600,19.311,19.313,19.310,19.312
EURZAR,20260508,175700,19.311,19.311,19.309,19.309
EURZAR,20260508,175800,19.308,19.310,19.307,19.309
EURZAR,20260508,175900,19.310,19.318,19.310,19.317
EURZAR,20260508,180000,19.316,19.316,19.312,19.312
EURZAR,20260508,180100,19.311,19.311,19.303,19.303
EURZAR,20260508,180200,19.302,19.304,19.302,19.302
EURZAR,20260508,180300,19.303,19.304,19.302,19.303
EURZAR,20260508,180400,19.302,19.309,19.302,19.309
EURZAR,20260508,180500,19.308,19.309,19.308,19.309
EURZAR,20260508,180600,19.310,19.311,19.305,19.305
EURZAR,20260508,180700,19.302,19.302,19.300,19.302
EURZAR,20260508,180800,19.303,19.305,19.303,19.305
EURZAR,20260508,180900,19.306,19.306,19.304,19.306
EURZAR,20260508,181000,19.307,19.311,19.307,19.308
EURZAR,20260508,181100,19.307,19.309,19.307,19.309
EURZAR,20260508,181200,19.309,19.309,19.306,19.307
EURZAR,20260508,181300,19.308,19.312,19.308,19.312
EURZAR,20260508,181400,19.311,19.311,19.310,19.311
EURZAR,20260508,181500,19.310,19.311,19.309,19.309
EURZAR,20260508,181600,19.310,19.310,19.309,19.309
EURZAR,20260508,181700,19.310,19.313,19.310,19.313
EURZAR,20260508,181800,19.313,19.313,19.313,19.313
EURZAR,20260508,181900,19.314,19.315,19.310,19.310
EURZAR,20260508,182000,19.311,19.312,19.311,19.312
EURZAR,20260508,182100,19.311,19.312,19.309,19.312
EURZAR,20260508,182200,19.311,19.311,19.311,19.311
EURZAR,20260508,182300,19.311,19.313,19.311,19.313
EURZAR,20260508,182400,19.312,19.313,19.312,19.312
EURZAR,20260508,182500,19.313,19.314,19.313,19.314
EURZAR,20260508,182600,19.313,19.313,19.309,19.310
EURZAR,20260508,182700,19.311,19.311,19.309,19.309
EURZAR,20260508,182800,19.307,19.308,19.306,19.308
EURZAR,20260508,182900,19.309,19.309,19.308,19.308
EURZAR,20260508,183000,19.307,19.307,19.307,19.307
EURZAR,20260508,183100,19.306,19.306,19.302,19.304
EURZAR,20260508,183200,19.305,19.307,19.305,19.307
EURZAR,20260508,183300,19.308,19.308,19.307,19.308
EURZAR,20260508,183400,19.307,19.308,19.307,19.308
EURZAR,20260508,183500,19.309,19.309,19.308,19.309
EURZAR,20260508,183600,19.310,19.313,19.310,19.312
EURZAR,20260508,183700,19.313,19.313,19.308,19.308
EURZAR,20260508,183800,19.309,19.309,19.307,19.307
EURZAR,20260508,183900,19.308,19.310,19.307,19.309
EURZAR,20260508,184000,19.310,19.310,19.309,19.309
EURZAR,20260508,184100,19.309,19.310,19.309,19.310
EURZAR,20260508,184200,19.311,19.316,19.311,19.314
EURZAR,20260508,184300,19.315,19.316,19.314,19.316
EURZAR,20260508,184400,19.315,19.315,19.313,19.313
EURZAR,20260508,184500,19.314,19.314,19.314,19.314
EURZAR,20260508,184600,19.316,19.316,19.314,19.314
EURZAR,20260508,184700,19.313,19.313,19.311,19.311
EURZAR,20260508,184800,19.310,19.312,19.309,19.312
EURZAR,20260508,184900,19.311,19.313,19.311,19.312
EURZAR,20260508,185000,19.313,19.314,19.312,19.314
EURZAR,20260508,185100,19.315,19.316,19.315,19.316
EURZAR,20260508,185200,19.317,19.317,19.314,19.314
EURZAR,20260508,185300,19.315,19.318,19.315,19.316
EURZAR,20260508,185400,19.315,19.316,19.314,19.315
EURZAR,20260508,185500,19.314,19.316,19.313,19.316
EURZAR,20260508,185600,19.315,19.318,19.314,19.318
EURZAR,20260508,185700,19.318,19.318,19.318,19.318
EURZAR,20260508,185800,19.316,19.316,19.314,19.314
EURZAR,20260508,185900,19.315,19.315,19.314,19.314
EURZAR,20260508,190000,19.314,19.317,19.314,19.317
EURZAR,20260508,190100,19.316,19.318,19.314,19.314
EURZAR,20260508,190200,19.314,19.314,19.314,19.314
EURZAR,20260508,190300,19.313,19.315,19.313,19.314
EURZAR,20260508,190400,19.315,19.317,19.315,19.315
EURZAR,20260508,190500,19.316,19.318,19.316,19.316
EURZAR,20260508,190600,19.315,19.315,19.312,19.312
EURZAR,20260508,190700,19.313,19.314,19.312,19.312
EURZAR,20260508,190800,19.311,19.312,19.311,19.312
EURZAR,20260508,190900,19.313,19.313,19.310,19.312
EURZAR,20260508,191000,19.311,19.312,19.310,19.311
EURZAR,20260508,191100,19.310,19.310,19.309,19.309
EURZAR,20260508,191200,19.308,19.309,19.308,19.309
EURZAR,20260508,191300,19.308,19.310,19.308,19.309
EURZAR,20260508,191400,19.308,19.308,19.306,19.306
EURZAR,20260508,191500,19.307,19.307,19.306,19.306
EURZAR,20260508,191600,19.305,19.305,19.304,19.304
EURZAR,20260508,191700,19.303,19.303,19.301,19.302
EURZAR,20260508,191800,19.301,19.301,19.300,19.300
EURZAR,20260508,191900,19.300,19.301,19.299,19.301
EURZAR,20260508,192000,19.300,19.302,19.300,19.300
EURZAR,20260508,192100,19.301,19.304,19.301,19.304
EURZAR,20260508,192200,19.305,19.306,19.302,19.302
EURZAR,20260508,192300,19.301,19.304,19.301,19.304
EURZAR,20260508,192400,19.305,19.305,19.303,19.303
EURZAR,20260508,192500,19.302,19.305,19.302,19.305
EURZAR,20260508,192600,19.304,19.304,19.303,19.304
EURZAR,20260508,192700,19.305,19.305,19.305,19.305
EURZAR,20260508,192800,19.306,19.306,19.304,19.305
EURZAR,20260508,192900,19.304,19.305,19.304,19.304
EURZAR,20260508,193000,19.304,19.305,19.304,19.305
EURZAR,20260508,193100,19.304,19.306,19.303,19.306
EURZAR,20260508,193200,19.306,19.306,19.306,19.306
EURZAR,20260508,193300,19.305,19.306,19.305,19.306
EURZAR,20260508,193400,19.307,19.307,19.306,19.306
EURZAR,20260508,193500,19.306,19.306,19.304,19.304
EURZAR,20260508,193600,19.305,19.305,19.303,19.304
EURZAR,20260508,193700,19.303,19.304,19.303,19.304
EURZAR,20260508,193800,19.305,19.306,19.305,19.306
EURZAR,20260508,193900,19.305,19.306,19.305,19.306
EURZAR,20260508,194000,19.306,19.306,19.306,19.306
EURZAR,20260508,194100,19.307,19.308,19.305,19.305
EURZAR,20260508,194200,19.306,19.306,19.306,19.306
EURZAR,20260508,194300,19.307,19.307,19.306,19.306
EURZAR,20260508,194400,19.306,19.306,19.306,19.306
EURZAR,20260508,194500,19.306,19.306,19.305,19.306
EURZAR,20260508,194600,19.305,19.306,19.305,19.305
EURZAR,20260508,194700,19.304,19.304,19.303,19.304
EURZAR,20260508,194800,19.305,19.305,19.305,19.305
EURZAR,20260508,194900,19.306,19.306,19.304,19.304
EURZAR,20260508,195000,19.303,19.303,19.300,19.300
EURZAR,20260508,195100,19.299,19.299,19.297,19.297
EURZAR,20260508,195200,19.298,19.300,19.298,19.300
EURZAR,20260508,195300,19.299,19.302,19.299,19.302
EURZAR,20260508,195400,19.301,19.301,19.299,19.300
EURZAR,20260508,195500,19.299,19.299,19.298,19.298
EURZAR,20260508,195600,19.297,19.298,19.297,19.297
EURZAR,20260508,195700,19.297,19.297,19.296,19.296
EURZAR,20260508,195800,19.297,19.299,19.297,19.299
EURZAR,20260508,195900,19.299,19.299,19.299,19.299
EURZAR,20260508,200000,19.299,19.299,19.299,19.299
EURZAR,20260508,200100,19.298,19.299,19.289,19.289
EURZAR,20260508,200200,19.294,19.295,19.290,19.291
EURZAR,20260508,200300,19.292,19.292,19.285,19.285
EURZAR,20260508,200400,19.284,19.285,19.284,19.285
EURZAR,20260508,200500,19.286,19.287,19.285,19.286
EURZAR,20260508,200600,19.287,19.288,19.287,19.287
EURZAR,20260508,200700,19.288,19.288,19.287,19.287
EURZAR,20260508,200800,19.288,19.289,19.287,19.288
EURZAR,20260508,200900,19.289,19.289,19.288,19.289
EURZAR,20260508,201000,19.290,19.292,19.290,19.292
EURZAR,20260508,201100,19.291,19.292,19.290,19.290
EURZAR,20260508,201200,19.289,19.290,19.289,19.290
EURZAR,20260508,201300,19.289,19.289,19.285,19.285
EURZAR,20260508,201400,19.284,19.287,19.284,19.287
EURZAR,20260508,201500,19.286,19.288,19.286,19.288
EURZAR,20260508,201600,19.287,19.288,19.286,19.288
EURZAR,20260508,201700,19.290,19.290,19.289,19.290
EURZAR,20260508,201800,19.292,19.292,19.290,19.292
EURZAR,20260508,201900,19.291,19.292,19.291,19.292
EURZAR,20260508,202000,19.293,19.298,19.293,19.298
EURZAR,20260508,202100,19.299,19.299,19.293,19.293
EURZAR,20260508,202200,19.294,19.295,19.293,19.295
EURZAR,20260508,202300,19.294,19.295,19.293,19.293
EURZAR,20260508,202400,19.292,19.295,19.292,19.295
EURZAR,20260508,202500,19.294,19.295,19.290,19.292
EURZAR,20260508,202600,19.293,19.295,19.293,19.293
EURZAR,20260508,202700,19.295,19.295,19.293,19.295
EURZAR,20260508,202800,19.295,19.295,19.293,19.293
EURZAR,20260508,202900,19.294,19.295,19.294,19.295
EURZAR,20260508,203000,19.294,19.294,19.293,19.293
EURZAR,20260508,203100,19.294,19.294,19.292,19.293
EURZAR,20260508,203200,19.294,19.295,19.294,19.294
EURZAR,20260508,203300,19.295,19.295,19.293,19.293
EURZAR,20260508,203400,19.292,19.292,19.290,19.290
EURZAR,20260508,203500,19.289,19.292,19.288,19.292
EURZAR,20260508,203600,19.291,19.293,19.291,19.293
EURZAR,20260508,203700,19.294,19.295,19.294,19.295
EURZAR,20260508,203800,19.297,19.297,19.297,19.297
EURZAR,20260508,203900,19.296,19.296,19.295,19.295
EURZAR,20260508,204000,19.294,19.294,19.293,19.294
EURZAR,20260508,204100,19.295,19.296,19.293,19.295
EURZAR,20260508,204200,19.294,19.294,19.293,19.293
EURZAR,20260508,204300,19.292,19.293,19.292,19.292
EURZAR,20260508,204400,19.293,19.294,19.293,19.294
EURZAR,20260508,204500,19.295,19.295,19.294,19.294
EURZAR,20260508,204600,19.295,19.296,19.291,19.292
EURZAR,20260508,204700,19.291,19.291,19.290,19.291
EURZAR,20260508,204800,19.291,19.292,19.290,19.290
EURZAR,20260508,204900,19.291,19.292,19.291,19.291
EURZAR,20260508,205000,19.292,19.295,19.292,19.294
EURZAR,20260508,205100,19.293,19.295,19.293,19.293
EURZAR,20260508,205200,19.294,19.294,19.292,19.292
EURZAR,20260508,205300,19.293,19.295,19.293,19.294
EURZAR,20260508,205400,19.293,19.295,19.293,19.294
EURZAR,20260508,205500,19.293,19.297,19.292,19.297
EURZAR,20260508,205600,19.296,19.307,19.296,19.307
EURZAR,20260508,205700,19.305,19.305,19.302,19.302
EURZAR,20260508,205800,19.300,19.302,19.299,19.301
EURZAR,20260508,205900,19.300,19.300,19.298,19.299
EURZAR,20260508,210000,19.298,19.298,19.295,19.296
EURZAR,20260508,210100,19.298,19.299,19.295,19.295
EURZAR,20260508,210200,19.293,19.295,19.293,19.295
EURZAR,20260508,210300,19.294,19.294,19.293,19.294
EURZAR,20260508,210400,19.293,19.295,19.293,19.294
EURZAR,20260508,210500,19.293,19.293,19.292,19.293
EURZAR,20260508,210600,19.292,19.293,19.292,19.293
EURZAR,20260508,210700,19.292,19.292,19.288,19.288
EURZAR,20260508,210800,19.287,19.288,19.287,19.288
EURZAR,20260508,210900,19.289,19.289,19.288,19.288
EURZAR,20260508,211000,19.288,19.288,19.287,19.288
EURZAR,20260508,211100,19.287,19.288,19.286,19.286
EURZAR,20260508,211200,19.288,19.288,19.286,19.286
EURZAR,20260508,211300,19.286,19.286,19.286,19.286
EURZAR,20260508,211400,19.290,19.290,19.289,19.290
EURZAR,20260508,211500,19.290,19.290,19.290,19.290
EURZAR,20260508,211600,19.289,19.289,19.288,19.288
EURZAR,20260508,211700,19.288,19.288,19.288,19.288
EURZAR,20260508,211800,19.288,19.288,19.288,19.288
EURZAR,20260508,211900,19.289,19.289,19.288,19.288
EURZAR,20260508,212000,19.287,19.288,19.287,19.288
EURZAR,20260508,212100,19.288,19.288,19.286,19.287
EURZAR,20260508,212200,19.288,19.288,19.288,19.288
EURZAR,20260508,212300,19.287,19.287,19.286,19.286
EURZAR,20260508,212400,19.285,19.286,19.285,19.286
EURZAR,20260508,212500,19.285,19.285,19.285,19.285
EURZAR,20260508,212600,19.285,19.285,19.285,19.285
EURZAR,20260508,212700,19.285,19.286,19.285,19.286
EURZAR,20260508,212800,19.286,19.287,19.286,19.287
EURZAR,20260508,212900,19.286,19.286,19.286,19.286
EURZAR,20260508,213000,19.287,19.287,19.286,19.287
EURZAR,20260508,213100,19.288,19.288,19.285,19.285
EURZAR,20260508,213200,19.285,19.285,19.285,19.285
EURZAR,20260508,213300,19.286,19.286,19.286,19.286
EURZAR,20260508,213400,19.286,19.286,19.284,19.285
EURZAR,20260508,213500,19.284,19.284,19.284,19.284
EURZAR,20260508,213600,19.285,19.285,19.285,19.285
EURZAR,20260508,213700,19.285,19.285,19.284,19.284
EURZAR,20260508,213800,19.283,19.283,19.283,19.283
EURZAR,20260508,213900,19.283,19.284,19.283,19.284
EURZAR,20260508,214000,19.283,19.283,19.283,19.283
EURZAR,20260508,214100,19.283,19.283,19.280,19.280
EURZAR,20260508,214200,19.279,19.280,19.277,19.277
EURZAR,20260508,214300,19.278,19.279,19.277,19.278
EURZAR,20260508,214400,19.279,19.282,19.279,19.281
EURZAR,20260508,214500,19.282,19.283,19.282,19.283
EURZAR,20260508,214600,19.282,19.283,19.282,19.283
EURZAR,20260508,214700,19.284,19.284,19.284,19.284
EURZAR,20260508,214800,19.285,19.285,19.284,19.284
EURZAR,20260508,214900,19.283,19.283,19.281,19.281
EURZAR,20260508,215000,19.280,19.280,19.279,19.279
EURZAR,20260508,215100,19.280,19.283,19.277,19.277
EURZAR,20260508,215200,19.276,19.276,19.271,19.271
EURZAR,20260508,215300,19.270,19.270,19.268,19.268
EURZAR,20260508,215400,19.269,19.270,19.269,19.269
EURZAR,20260508,215500,19.268,19.268,19.264,19.268
EURZAR,20260508,215600,19.270,19.274,19.270,19.274
EURZAR,20260508,215700,19.277,19.279,19.277,19.279
EURZAR,20260508,215800,19.278,19.278,19.278,19.278
EURZAR,20260508,215900,19.278,19.279,19.278,19.279
EURZAR,20260508,220000,19.280,19.281,19.280,19.281
EURZAR,20260508,220100,19.281,19.281,19.281,19.281
EURZAR,20260508,220200,19.280,19.282,19.280,19.282
EURZAR,20260508,220300,19.280,19.280,19.276,19.277
EURZAR,20260508,220400,19.278,19.281,19.278,19.281
EURZAR,20260508,220500,19.280,19.280,19.274,19.275
EURZAR,20260508,220600,19.275,19.275,19.275,19.275
EURZAR,20260508,220700,19.275,19.275,19.275,19.275
EURZAR,20260508,220800,19.275,19.275,19.275,19.275
EURZAR,20260508,220900,19.275,19.275,19.275,19.275
EURZAR,20260508,221000,19.275,19.275,19.275,19.275
EURZAR,20260508,221100,19.276,19.277,19.275,19.277
EURZAR,20260508,221200,19.278,19.278,19.278,19.278
EURZAR,20260508,221300,19.278,19.278,19.278,19.278
EURZAR,20260508,221400,19.279,19.279,19.279,19.279
EURZAR,20260508,221500,19.279,19.279,19.279,19.279
EURZAR,20260508,221600,19.280,19.281,19.279,19.279
EURZAR,20260508,221700,19.278,19.278,19.278,19.278
EURZAR,20260508,221800,19.278,19.282,19.278,19.282
EURZAR,20260508,221900,19.282,19.282,19.282,19.282
EURZAR,20260508,222000,19.280,19.280,19.280,19.280
EURZAR,20260508,222100,19.280,19.280,19.280,19.280
EURZAR,20260508,222200,19.280,19.280,19.280,19.280
EURZAR,20260508,222300,19.280,19.280,19.280,19.280
EURZAR,20260508,222400,19.281,19.281,19.281,19.281
EURZAR,20260508,222500,19.281,19.281,19.280,19.280
EURZAR,20260508,222600,19.280,19.280,19.280,19.280
EURZAR,20260508,222700,19.280,19.280,19.280,19.280
EURZAR,20260508,222800,19.281,19.281,19.281,19.281
EURZAR,20260508,222900,19.281,19.284,19.281,19.284
EURZAR,20260508,223000,19.285,19.285,19.283,19.284
EURZAR,20260508,223100,19.283,19.283,19.283,19.283
EURZAR,20260508,223200,19.283,19.283,19.283,19.283
EURZAR,20260508,223300,19.283,19.285,19.283,19.283
EURZAR,20260508,223400,19.283,19.283,19.283,19.283
EURZAR,20260508,223500,19.283,19.283,19.283,19.283
EURZAR,20260508,223600,19.285,19.285,19.284,19.285
EURZAR,20260508,223700,19.285,19.285,19.285,19.285
EURZAR,20260508,223800,19.285,19.285,19.285,19.285
EURZAR,20260508,223900,19.286,19.288,19.286,19.288
EURZAR,20260508,224000,19.287,19.287,19.287,19.287
EURZAR,20260508,224100,19.287,19.287,19.286,19.286
EURZAR,20260508,224200,19.287,19.287,19.286,19.286
EURZAR,20260508,224300,19.286,19.286,19.286,19.286
EURZAR,20260508,224400,19.286,19.286,19.286,19.286
EURZAR,20260508,224500,19.286,19.286,19.286,19.286
EURZAR,20260508,224600,19.285,19.286,19.285,19.285
EURZAR,20260508,224700,19.286,19.287,19.286,19.287
EURZAR,20260508,224800,19.288,19.288,19.288,19.288
EURZAR,20260508,224900,19.288,19.291,19.288,19.291
EURZAR,20260508,225000,19.285,19.285,19.284,19.284
EURZAR,20260508,225100,19.284,19.284,19.284,19.284
EURZAR,20260508,225200,19.285,19.285,19.285,19.285
EURZAR,20260508,225300,19.284,19.285,19.284,19.285
EURZAR,20260508,225400,19.285,19.285,19.285,19.285
EURZAR,20260508,225500,19.286,19.299,19.286,19.299
EURZAR,20260508,225600,19.298,19.298,19.297,19.297
EURZAR,20260508,225700,19.295,19.295,19.295,19.295
EURZAR,20260508,225800,19.296,19.297,19.293,19.293
EURZAR,20260508,225900,19.292,19.300,19.290,19.299
XAUEUR,20260508,000100,3995.1,3995.4,3990.9,3993.6
XAUEUR,20260508,000200,3996.3,3999.8,3996.3,3999.2
XAUEUR,20260508,000300,3999.4,4002.4,3998.8,3999.3
XAUEUR,20260508,000400,3999.6,4002.5,3999.6,4002.5
XAUEUR,20260508,000500,4002.6,4002.8,4002.4,4002.6
XAUEUR,20260508,000600,4002.5,4002.5,3997.5,3997.7
XAUEUR,20260508,000700,3997.6,4002.0,3997.4,4001.4
XAUEUR,20260508,000800,4001.7,4001.7,3998.1,3999.2
XAUEUR,20260508,000900,3999.1,3999.9,3997.8,3999.9
XAUEUR,20260508,001000,3999.8,4000.3,3999.5,4000.1
XAUEUR,20260508,001100,4000.9,4003.2,4000.9,4003.2
XAUEUR,20260508,001200,4003.6,4003.7,4002.8,4003.3
XAUEUR,20260508,001300,4003.7,4004.8,4003.5,4004.8
XAUEUR,20260508,001400,4005.0,4005.0,4001.4,4001.4
XAUEUR,20260508,001500,4000.3,4000.6,3997.4,3999.2
XAUEUR,20260508,001600,4000.1,4001.7,4000.1,4000.8
XAUEUR,20260508,001700,4000.7,4004.0,4000.4,4002.8
XAUEUR,20260508,001800,4002.7,4002.7,3999.0,3999.0
XAUEUR,20260508,001900,3999.4,4001.8,3999.2,4001.8
XAUEUR,20260508,002000,4001.7,4001.9,4001.5,4001.8
XAUEUR,20260508,002100,4002.1,4002.1,4001.4,4001.6
XAUEUR,20260508,002200,4001.4,4004.3,4001.1,4004.2
XAUEUR,20260508,002300,4003.9,4005.5,4003.9,4004.6
XAUEUR,20260508,002400,4004.1,4004.1,4002.8,4003.8
XAUEUR,20260508,002500,4003.9,4004.3,4003.2,4003.3
XAUEUR,20260508,002600,4003.2,4003.7,4003.2,4003.7
XAUEUR,20260508,002700,4003.9,4004.5,4002.9,4002.9
XAUEUR,20260508,002800,4003.1,4004.0,4003.1,4003.8
XAUEUR,20260508,002900,4003.4,4003.4,4001.6,4002.4
XAUEUR,20260508,003000,4002.2,4002.2,4001.3,4001.5
XAUEUR,20260508,003100,4001.6,4002.1,4000.0,4000.7
XAUEUR,20260508,003200,4000.3,4001.1,4000.3,4000.7
XAUEUR,20260508,003300,4000.4,4000.9,3999.8,4000.4
XAUEUR,20260508,003400,4000.5,4000.6,3999.0,3999.0
XAUEUR,20260508,003500,3998.9,3999.4,3997.4,3998.1
XAUEUR,20260508,003600,3997.9,3998.9,3997.8,3998.2
XAUEUR,20260508,003700,3998.0,3998.0,3996.6,3997.0
XAUEUR,20260508,003800,3996.9,3997.9,3996.9,3997.9
XAUEUR,20260508,003900,3997.8,3998.4,3997.5,3998.2
XAUEUR,20260508,004000,3998.3,3998.8,3997.6,3998.4
XAUEUR,20260508,004100,3999.1,3999.7,3998.6,3998.9
XAUEUR,20260508,004200,3998.5,3998.5,3997.5,3998.0
XAUEUR,20260508,004300,3997.9,3997.9,3996.2,3996.7
XAUEUR,20260508,004400,3996.8,3998.0,3996.8,3997.9
XAUEUR,20260508,004500,3997.6,3997.6,3995.9,3997.1
XAUEUR,20260508,004600,3996.8,3996.8,3993.7,3993.8
XAUEUR,20260508,004700,3993.7,3994.2,3993.0,3994.1
XAUEUR,20260508,004800,3994.0,3994.8,3994.0,3994.3
XAUEUR,20260508,004900,3994.2,3994.8,3994.2,3994.8
XAUEUR,20260508,005000,3994.5,3994.6,3994.4,3994.4
XAUEUR,20260508,005100,3994.1,3994.1,3992.6,3993.8
XAUEUR,20260508,005200,3994.2,3997.6,3994.2,3997.1
XAUEUR,20260508,005300,3996.9,3996.9,3995.6,3995.8
XAUEUR,20260508,005400,3995.9,3996.3,3995.5,3995.7
XAUEUR,20260508,005500,3996.1,3996.2,3995.8,3995.9
XAUEUR,20260508,005600,3996.2,3996.2,3995.2,3995.2
XAUEUR,20260508,005700,3995.3,3995.4,3995.3,3995.4
XAUEUR,20260508,005800,3995.5,3997.2,3995.5,3996.9
XAUEUR,20260508,005900,3997.0,3997.0,3995.2,3995.7
XAUEUR,20260508,010000,3995.4,3996.1,3995.2,3996.1
XAUEUR,20260508,010100,3995.9,3996.2,3995.4,3996.2
XAUEUR,20260508,010200,3996.8,3998.7,3996.8,3997.7
XAUEUR,20260508,010300,3997.8,3998.6,3997.8,3998.6
XAUEUR,20260508,010400,3998.8,3998.8,3998.0,3998.8
XAUEUR,20260508,010500,3998.9,3999.1,3998.6,3999.1
XAUEUR,20260508,010600,3998.9,3998.9,3998.0,3998.0
XAUEUR,20260508,010700,3997.8,3997.9,3997.0,3997.9
XAUEUR,20260508,010800,3998.0,3998.0,3997.4,3997.9
XAUEUR,20260508,010900,3997.8,3997.8,3997.4,3997.4
XAUEUR,20260508,011000,3997.3,4001.1,3997.3,4001.1
XAUEUR,20260508,011100,4000.9,4000.9,4000.3,4000.3
XAUEUR,20260508,011200,4000.2,4002.3,4000.1,4002.2
XAUEUR,20260508,011300,4002.1,4002.1,4001.1,4001.2
XAUEUR,20260508,011400,4001.4,4001.4,4000.1,4000.1
XAUEUR,20260508,011500,3999.9,4000.2,3999.9,4000.2
XAUEUR,20260508,011600,4000.6,4002.0,4000.6,4002.0
XAUEUR,20260508,011700,4001.9,4002.5,4001.9,4002.0
XAUEUR,20260508,011800,4002.1,4002.3,4002.1,4002.3
XAUEUR,20260508,011900,4002.2,4002.2,4001.2,4001.9
XAUEUR,20260508,012000,4002.0,4002.3,4002.0,4002.3
XAUEUR,20260508,012100,4002.4,4004.5,4002.4,4004.5
XAUEUR,20260508,012200,4004.4,4005.6,4004.3,4005.6
XAUEUR,20260508,012300,4005.8,4005.9,4005.1,4005.1
XAUEUR,20260508,012400,4005.0,4005.2,4004.7,4005.2
XAUEUR,20260508,012500,4005.1,4005.1,4004.9,4004.9
XAUEUR,20260508,012600,4004.7,4005.8,4004.4,4005.8
XAUEUR,20260508,012700,4005.6,4005.6,4005.2,4005.2
XAUEUR,20260508,012800,4005.0,4005.4,4004.9,4005.4
XAUEUR,20260508,012900,4005.6,4005.9,4005.2,4005.7
XAUEUR,20260508,013000,4005.8,4005.9,4004.4,4004.4
XAUEUR,20260508,013100,4004.6,4005.1,4004.6,4004.9
XAUEUR,20260508,013200,4004.8,4004.8,4003.5,4003.5
XAUEUR,20260508,013300,4003.6,4004.3,4003.6,4004.3
XAUEUR,20260508,013400,4004.7,4005.2,4004.7,4005.1
XAUEUR,20260508,013500,4005.3,4005.5,4005.2,4005.2
XAUEUR,20260508,013600,4005.3,4005.5,4004.8,4005.0
XAUEUR,20260508,013700,4005.1,4005.9,4005.1,4005.9
XAUEUR,20260508,013800,4006.0,4006.0,4005.5,4005.5
XAUEUR,20260508,013900,4005.6,4006.5,4005.6,4006.3
XAUEUR,20260508,014000,4006.1,4006.5,4006.1,4006.5
XAUEUR,20260508,014100,4006.4,4006.4,4005.7,4005.7
XAUEUR,20260508,014200,4005.8,4005.8,4005.2,4005.3
XAUEUR,20260508,014300,4005.2,4006.0,4005.2,4006.0
XAUEUR,20260508,014400,4006.2,4006.4,4004.8,4005.0
XAUEUR,20260508,014500,4005.1,4005.2,4004.8,4005.2
XAUEUR,20260508,014600,4005.1,4006.3,4005.1,4006.3
XAUEUR,20260508,014700,4006.2,4007.0,4006.2,4007.0
XAUEUR,20260508,014800,4006.9,4007.4,4006.8,4007.4
XAUEUR,20260508,014900,4007.8,4008.7,4007.8,4007.9
XAUEUR,20260508,015000,4007.8,4007.8,4007.0,4007.0
XAUEUR,20260508,015100,4007.1,4008.9,4007.1,4008.9
XAUEUR,20260508,015200,4008.8,4008.8,4008.6,4008.7
XAUEUR,20260508,015300,4008.8,4009.1,4008.8,4009.1
XAUEUR,20260508,015400,4009.2,4009.6,4009.2,4009.6
XAUEUR,20260508,015500,4009.8,4009.9,4009.1,4009.1
XAUEUR,20260508,015600,4009.2,4010.4,4009.2,4010.4
XAUEUR,20260508,015700,4010.3,4010.3,4009.5,4009.5
XAUEUR,20260508,015800,4009.6,4010.9,4009.6,4010.6
XAUEUR,20260508,015900,4010.0,4010.0,4009.2,4009.3
XAUEUR,20260508,020000,4009.5,4010.2,4009.5,4010.2
XAUEUR,20260508,020100,4010.1,4010.9,4010.0,4010.8
XAUEUR,20260508,020200,4009.6,4010.9,4009.4,4009.5
XAUEUR,20260508,020300,4009.0,4009.1,4008.5,4009.1
XAUEUR,20260508,020400,4009.5,4010.2,4009.5,4009.9
XAUEUR,20260508,020500,4009.8,4009.8,4008.3,4008.6
XAUEUR,20260508,020600,4008.9,4010.1,4008.8,4009.9
XAUEUR,20260508,020700,4010.1,4012.1,4010.1,4012.0
XAUEUR,20260508,020800,4011.7,4012.0,4010.9,4011.3
XAUEUR,20260508,020900,4010.9,4011.5,4010.4,4011.3
XAUEUR,20260508,021000,4011.6,4011.8,4011.5,4011.5
XAUEUR,20260508,021100,4011.8,4012.9,4011.5,4012.9
XAUEUR,20260508,021200,4012.8,4012.8,4011.6,4011.6
XAUEUR,20260508,021300,4011.4,4011.4,4010.0,4010.4
XAUEUR,20260508,021400,4010.3,4010.3,4007.9,4007.9
XAUEUR,20260508,021500,4007.6,4008.1,4007.5,4008.1
XAUEUR,20260508,021600,4007.9,4007.9,4005.0,4005.1
XAUEUR,20260508,021700,4006.0,4006.4,4006.0,4006.3
XAUEUR,20260508,021800,4006.8,4007.0,4005.5,4005.9
XAUEUR,20260508,021900,4006.3,4006.3,4003.0,4003.0
XAUEUR,20260508,022000,4003.1,4003.4,4002.8,4003.0
XAUEUR,20260508,022100,4003.2,4004.0,4002.9,4003.4
XAUEUR,20260508,022200,4003.9,4007.3,4003.9,4007.3
XAUEUR,20260508,022300,4007.2,4009.6,4007.2,4009.4
XAUEUR,20260508,022400,4009.5,4010.5,4009.5,4010.2
XAUEUR,20260508,022500,4009.9,4009.9,4009.0,4009.5
XAUEUR,20260508,022600,4009.8,4010.4,4009.8,4010.3
XAUEUR,20260508,022700,4010.2,4011.1,4009.8,4009.8
XAUEUR,20260508,022800,4009.4,4009.4,4008.2,4008.2
XAUEUR,20260508,022900,4008.1,4008.1,4004.3,4004.3
XAUEUR,20260508,023000,4004.0,4004.4,4004.0,4004.4
XAUEUR,20260508,023100,4004.3,4005.5,4004.0,4005.5
XAUEUR,20260508,023200,4005.9,4006.9,4005.3,4006.9
XAUEUR,20260508,023300,4007.2,4009.0,4007.2,4008.4
XAUEUR,20260508,023400,4008.5,4008.8,4007.2,4007.2
XAUEUR,20260508,023500,4007.1,4009.2,4007.0,4008.7
XAUEUR,20260508,023600,4008.9,4009.5,4008.8,4009.5
XAUEUR,20260508,023700,4009.6,4009.6,4008.0,4009.1
XAUEUR,20260508,023800,4009.3,4009.4,4008.8,4009.2
XAUEUR,20260508,023900,4009.1,4009.8,4009.1,4009.8
XAUEUR,20260508,024000,4010.0,4011.6,4010.0,4010.3
XAUEUR,20260508,024100,4010.1,4011.8,4010.1,4011.5
XAUEUR,20260508,024200,4011.8,4013.2,4011.8,4012.9
XAUEUR,20260508,024300,4012.8,4012.9,4012.4,4012.6
XAUEUR,20260508,024400,4012.5,4013.4,4012.2,4012.9
XAUEUR,20260508,024500,4012.6,4012.6,4011.1,4011.1
XAUEUR,20260508,024600,4011.2,4011.3,4009.1,4009.2
XAUEUR,20260508,024700,4009.1,4009.1,4007.5,4007.8
XAUEUR,20260508,024800,4007.5,4008.7,4007.5,4008.1
XAUEUR,20260508,024900,4008.0,4008.8,4007.6,4008.6
XAUEUR,20260508,025000,4008.5,4008.9,4007.5,4007.5
XAUEUR,20260508,025100,4007.1,4007.9,4007.1,4007.6
XAUEUR,20260508,025200,4007.5,4007.8,4006.8,4006.8
XAUEUR,20260508,025300,4006.4,4007.3,4006.3,4006.7
XAUEUR,20260508,025400,4006.9,4006.9,4005.7,4006.6
XAUEUR,20260508,025500,4006.5,4006.5,4005.8,4006.0
XAUEUR,20260508,025600,4005.4,4005.6,4005.0,4005.3
XAUEUR,20260508,025700,4005.8,4007.5,4005.8,4007.5
XAUEUR,20260508,025800,4007.4,4007.9,4007.4,4007.8
XAUEUR,20260508,025900,4007.7,4008.1,4007.7,4007.9
XAUEUR,20260508,030000,4007.6,4008.7,4007.6,4008.4
XAUEUR,20260508,030100,4008.5,4014.2,4008.5,4014.2
XAUEUR,20260508,030200,4014.1,4019.1,4014.1,4018.0
XAUEUR,20260508,030300,4016.8,4017.2,4015.8,4017.0
XAUEUR,20260508,030400,4016.8,4018.0,4015.3,4017.2
XAUEUR,20260508,030500,4017.6,4018.4,4017.1,4018.3
XAUEUR,20260508,030600,4018.4,4020.4,4018.4,4020.4
XAUEUR,20260508,030700,4021.2,4022.8,4019.6,4022.1
XAUEUR,20260508,030800,4021.9,4022.1,4020.5,4020.5
XAUEUR,20260508,030900,4020.1,4020.8,4019.9,4020.4
XAUEUR,20260508,031000,4020.8,4020.8,4019.5,4019.5
XAUEUR,20260508,031100,4019.0,4019.8,4018.8,4019.8
XAUEUR,20260508,031200,4020.0,4021.3,4020.0,4020.2
XAUEUR,20260508,031300,4020.1,4020.5,4019.0,4019.0
XAUEUR,20260508,031400,4019.1,4019.1,4018.4,4018.4
XAUEUR,20260508,031500,4018.0,4018.4,4017.3,4018.0
XAUEUR,20260508,031600,4018.1,4018.2,4016.8,4017.6
XAUEUR,20260508,031700,4017.5,4017.7,4016.4,4016.9
XAUEUR,20260508,031800,4017.3,4017.3,4016.4,4016.7
XAUEUR,20260508,031900,4017.1,4019.2,4016.6,4019.2
XAUEUR,20260508,032000,4018.9,4020.8,4018.8,4020.8
XAUEUR,20260508,032100,4020.3,4020.3,4019.1,4019.4
XAUEUR,20260508,032200,4019.3,4019.6,4019.0,4019.6
XAUEUR,20260508,032300,4020.0,4020.4,4018.6,4018.9
XAUEUR,20260508,032400,4018.8,4018.9,4017.4,4017.4
XAUEUR,20260508,032500,4017.2,4017.4,4016.6,4016.6
XAUEUR,20260508,032600,4016.1,4017.5,4016.1,4017.5
XAUEUR,20260508,032700,4017.9,4018.5,4017.9,4018.0
XAUEUR,20260508,032800,4017.5,4018.5,4017.1,4017.8
XAUEUR,20260508,032900,4018.1,4018.1,4016.8,4016.8
XAUEUR,20260508,033000,4016.9,4017.6,4016.8,4016.8
XAUEUR,20260508,033100,4016.9,4017.6,4015.6,4015.6
XAUEUR,20260508,033200,4015.5,4017.0,4014.9,4017.0
XAUEUR,20260508,033300,4016.8,4018.2,4016.6,4017.8
XAUEUR,20260508,033400,4017.5,4017.5,4015.9,4016.8
XAUEUR,20260508,033500,4016.9,4017.4,4016.5,4016.5
XAUEUR,20260508,033600,4016.1,4016.7,4015.4,4015.8
XAUEUR,20260508,033700,4015.7,4015.7,4014.8,4014.8
XAUEUR,20260508,033800,4014.7,4014.9,4012.1,4012.1
XAUEUR,20260508,033900,4011.9,4012.5,4011.1,4011.4
XAUEUR,20260508,034000,4011.9,4013.2,4011.9,4013.2
XAUEUR,20260508,034100,4013.1,4013.4,4012.9,4013.4
XAUEUR,20260508,034200,4013.5,4014.0,4012.9,4013.2
XAUEUR,20260508,034300,4012.9,4014.0,4012.5,4012.6
XAUEUR,20260508,034400,4012.9,4014.8,4012.9,4014.4
XAUEUR,20260508,034500,4014.5,4015.8,4014.3,4015.6
XAUEUR,20260508,034600,4015.8,4018.3,4015.8,4017.6
XAUEUR,20260508,034700,4017.9,4019.1,4017.9,4019.1
XAUEUR,20260508,034800,4018.8,4018.8,4017.9,4018.8
XAUEUR,20260508,034900,4018.7,4020.8,4018.7,4020.8
XAUEUR,20260508,035000,4021.2,4023.1,4021.2,4022.9
XAUEUR,20260508,035100,4022.7,4023.9,4022.7,4023.1
XAUEUR,20260508,035200,4023.0,4024.7,4023.0,4024.7
XAUEUR,20260508,035300,4025.0,4025.2,4024.3,4025.0
XAUEUR,20260508,035400,4024.9,4025.5,4024.9,4025.2
XAUEUR,20260508,035500,4025.0,4025.4,4024.8,4024.8
XAUEUR,20260508,035600,4024.9,4026.4,4024.9,4026.3
XAUEUR,20260508,035700,4026.2,4026.8,4026.2,4026.8
XAUEUR,20260508,035800,4027.2,4027.2,4026.2,4026.4
XAUEUR,20260508,035900,4026.3,4026.8,4026.2,4026.2
XAUEUR,20260508,040000,4026.1,4026.1,4024.9,4024.9
XAUEUR,20260508,040100,4025.1,4026.4,4025.0,4026.1
XAUEUR,20260508,040200,4025.8,4025.8,4024.7,4024.7
XAUEUR,20260508,040300,4024.8,4026.9,4024.8,4026.9
XAUEUR,20260508,040400,4028.3,4032.6,4028.3,4032.6
XAUEUR,20260508,040500,4032.3,4033.6,4032.3,4033.3
XAUEUR,20260508,040600,4032.9,4032.9,4030.6,4032.5
XAUEUR,20260508,040700,4031.9,4031.9,4030.2,4030.2
XAUEUR,20260508,040800,4030.1,4030.4,4029.6,4029.6
XAUEUR,20260508,040900,4029.8,4030.1,4029.5,4029.6
XAUEUR,20260508,041000,4029.8,4031.4,4029.8,4031.1
XAUEUR,20260508,041100,4031.0,4031.1,4030.8,4030.8
XAUEUR,20260508,041200,4030.2,4030.2,4029.1,4029.1
XAUEUR,20260508,041300,4029.2,4029.2,4028.2,4028.2
XAUEUR,20260508,041400,4028.0,4028.0,4027.3,4028.0
XAUEUR,20260508,041500,4027.9,4027.9,4026.8,4026.9
XAUEUR,20260508,041600,4026.8,4026.9,4025.8,4025.8
XAUEUR,20260508,041700,4025.9,4025.9,4023.9,4023.9
XAUEUR,20260508,041800,4023.5,4023.7,4022.8,4023.7
XAUEUR,20260508,041900,4023.9,4024.2,4023.9,4023.9
XAUEUR,20260508,042000,4023.7,4023.7,4023.0,4023.0
XAUEUR,20260508,042100,4023.2,4025.8,4023.2,4025.8
XAUEUR,20260508,042200,4025.5,4025.6,4024.6,4025.6
XAUEUR,20260508,042300,4025.5,4025.5,4024.0,4024.0
XAUEUR,20260508,042400,4023.7,4024.3,4023.6,4024.0
XAUEUR,20260508,042500,4024.5,4025.3,4024.5,4025.0
XAUEUR,20260508,042600,4025.1,4025.1,4023.8,4023.8
XAUEUR,20260508,042700,4023.9,4024.9,4023.9,4024.9
XAUEUR,20260508,042800,4024.8,4025.6,4024.5,4025.4
XAUEUR,20260508,042900,4025.5,4026.2,4025.5,4026.2
XAUEUR,20260508,043000,4026.3,4026.3,4025.1,4025.1
XAUEUR,20260508,043100,4024.9,4026.5,4024.9,4026.1
XAUEUR,20260508,043200,4025.9,4025.9,4024.1,4024.4
XAUEUR,20260508,043300,4024.2,4024.2,4022.9,4023.0
XAUEUR,20260508,043400,4022.8,4023.6,4021.6,4021.6
XAUEUR,20260508,043500,4021.9,4023.1,4021.9,4023.1
XAUEUR,20260508,043600,4023.2,4023.6,4020.8,4020.8
XAUEUR,20260508,043700,4020.5,4020.5,4017.1,4017.2
XAUEUR,20260508,043800,4017.4,4018.2,4016.3,4017.3
XAUEUR,20260508,043900,4016.8,4016.8,4014.5,4015.6
XAUEUR,20260508,044000,4015.9,4017.4,4015.9,4017.4
XAUEUR,20260508,044100,4017.8,4019.8,4017.8,4019.8
XAUEUR,20260508,044200,4020.3,4020.6,4019.6,4019.6
XAUEUR,20260508,044300,4019.4,4019.5,4018.9,4019.5
XAUEUR,20260508,044400,4019.6,4020.1,4019.2,4019.2
XAUEUR,20260508,044500,4019.3,4019.5,4017.4,4017.5
XAUEUR,20260508,044600,4017.3,4017.6,4016.7,4016.7
XAUEUR,20260508,044700,4017.8,4019.4,4017.8,4017.9
XAUEUR,20260508,044800,4018.2,4018.6,4015.7,4016.6
XAUEUR,20260508,044900,4016.2,4017.1,4015.6,4016.9
XAUEUR,20260508,045000,4017.0,4019.7,4017.0,4019.7
XAUEUR,20260508,045100,4020.9,4021.4,4019.2,4019.2
XAUEUR,20260508,045200,4019.1,4020.4,4019.1,4020.1
XAUEUR,20260508,045300,4020.0,4020.1,4019.6,4019.9
XAUEUR,20260508,045400,4020.2,4020.2,4018.3,4018.9
XAUEUR,20260508,045500,4019.0,4020.9,4019.0,4020.6
XAUEUR,20260508,045600,4020.8,4021.3,4020.4,4020.4
XAUEUR,20260508,045700,4020.3,4021.0,4020.2,4020.8
XAUEUR,20260508,045800,4020.0,4020.0,4019.2,4019.3
XAUEUR,20260508,045900,4019.4,4019.5,4018.4,4018.4
XAUEUR,20260508,050000,4018.1,4018.9,4018.1,4018.8
XAUEUR,20260508,050100,4019.1,4019.7,4019.1,4019.1
XAUEUR,20260508,050200,4019.3,4019.4,4018.0,4018.0
XAUEUR,20260508,050300,4017.8,4018.7,4017.3,4018.5
XAUEUR,20260508,050400,4018.6,4019.2,4018.6,4019.0
XAUEUR,20260508,050500,4019.8,4021.9,4019.8,4021.9
XAUEUR,20260508,050600,4022.0,4022.0,4021.2,4021.5
XAUEUR,20260508,050700,4021.4,4021.6,4020.6,4020.8
XAUEUR,20260508,050800,4020.7,4020.9,4020.4,4020.9
XAUEUR,20260508,050900,4020.8,4022.8,4020.8,4022.8
XAUEUR,20260508,051000,4023.0,4023.0,4021.9,4021.9
XAUEUR,20260508,051100,4022.0,4023.1,4022.0,4023.1
XAUEUR,20260508,051200,4023.2,4023.9,4023.2,4023.6
XAUEUR,20260508,051300,4023.5,4023.5,4023.2,4023.3
XAUEUR,20260508,051400,4023.1,4023.2,4022.7,4022.7
XAUEUR,20260508,051500,4022.8,4023.8,4022.8,4023.8
XAUEUR,20260508,051600,4023.9,4025.0,4023.9,4024.8
XAUEUR,20260508,051700,4025.0,4026.0,4025.0,4026.0
XAUEUR,20260508,051800,4026.1,4026.2,4025.5,4025.6
XAUEUR,20260508,051900,4025.8,4025.8,4023.8,4023.9
XAUEUR,20260508,052000,4024.2,4024.5,4024.2,4024.4
XAUEUR,20260508,052100,4024.3,4024.3,4023.0,4023.1
XAUEUR,20260508,052200,4023.2,4023.2,4022.8,4022.8
XAUEUR,20260508,052300,4022.5,4022.6,4022.1,4022.6
XAUEUR,20260508,052400,4023.1,4023.2,4022.8,4022.8
XAUEUR,20260508,052500,4022.7,4023.1,4022.7,4023.0
XAUEUR,20260508,052600,4023.1,4023.3,4022.4,4023.1
XAUEUR,20260508,052700,4023.0,4023.0,4022.3,4022.3
XAUEUR,20260508,052800,4022.4,4024.6,4022.4,4024.5
XAUEUR,20260508,052900,4024.4,4024.4,4023.9,4023.9
XAUEUR,20260508,053000,4024.0,4024.3,4023.9,4024.1
XAUEUR,20260508,053100,4024.2,4025.5,4024.2,4025.3
XAUEUR,20260508,053200,4025.4,4025.5,4025.0,4025.3
XAUEUR,20260508,053300,4025.2,4025.3,4024.7,4024.7
XAUEUR,20260508,053400,4024.8,4027.4,4024.8,4027.4
XAUEUR,20260508,053500,4027.9,4030.5,4027.9,4030.5
XAUEUR,20260508,053600,4031.2,4032.1,4030.3,4030.3
XAUEUR,20260508,053700,4030.2,4030.2,4028.5,4028.9
XAUEUR,20260508,053800,4029.0,4029.0,4028.2,4028.4
XAUEUR,20260508,053900,4028.5,4028.5,4027.4,4027.4
XAUEUR,20260508,054000,4027.3,4027.3,4025.9,4026.1
XAUEUR,20260508,054100,4026.3,4026.6,4025.2,4025.5
XAUEUR,20260508,054200,4025.8,4026.7,4025.8,4026.3
XAUEUR,20260508,054300,4026.5,4027.8,4026.5,4027.1
XAUEUR,20260508,054400,4027.2,4027.3,4026.1,4026.1
XAUEUR,20260508,054500,4026.2,4026.8,4026.2,4026.7
XAUEUR,20260508,054600,4026.8,4026.9,4026.5,4026.8
XAUEUR,20260508,054700,4026.7,4026.7,4025.8,4025.8
XAUEUR,20260508,054800,4025.7,4025.8,4024.8,4024.9
XAUEUR,20260508,054900,4025.1,4025.4,4024.2,4024.9
XAUEUR,20260508,055000,4024.8,4024.8,4023.5,4023.6
XAUEUR,20260508,055100,4023.7,4023.7,4022.2,4023.2
XAUEUR,20260508,055200,4022.8,4023.8,4022.8,4023.0
XAUEUR,20260508,055300,4023.1,4024.0,4022.5,4024.0
XAUEUR,20260508,055400,4024.1,4024.2,4023.5,4023.5
XAUEUR,20260508,055500,4023.4,4023.4,4022.2,4022.7
XAUEUR,20260508,055600,4022.8,4023.7,4022.8,4023.6
XAUEUR,20260508,055700,4023.7,4023.9,4023.6,4023.6
XAUEUR,20260508,055800,4023.5,4023.6,4023.1,4023.6
XAUEUR,20260508,055900,4023.8,4024.2,4023.8,4024.0
XAUEUR,20260508,060000,4023.8,4024.1,4023.8,4024.1
XAUEUR,20260508,060100,4024.4,4025.0,4024.4,4024.4
XAUEUR,20260508,060200,4024.3,4024.4,4023.8,4024.2
XAUEUR,20260508,060300,4024.3,4025.4,4024.3,4025.4
XAUEUR,20260508,060400,4025.3,4025.9,4025.2,4025.9
XAUEUR,20260508,060500,4025.7,4025.7,4023.3,4023.3
XAUEUR,20260508,060600,4023.2,4023.3,4021.9,4021.9
XAUEUR,20260508,060700,4021.8,4021.8,4020.8,4020.8
XAUEUR,20260508,060800,4020.9,4021.2,4020.5,4021.2
XAUEUR,20260508,060900,4020.8,4021.4,4020.6,4021.4
XAUEUR,20260508,061000,4021.9,4022.7,4021.9,4022.6
XAUEUR,20260508,061100,4022.8,4022.9,4022.5,4022.8
XAUEUR,20260508,061200,4022.7,4022.7,4022.2,4022.2
XAUEUR,20260508,061300,4022.0,4022.0,4020.8,4021.3
XAUEUR,20260508,061400,4021.2,4021.2,4020.1,4020.1
XAUEUR,20260508,061500,4019.8,4020.4,4019.5,4019.5
XAUEUR,20260508,061600,4019.6,4019.6,4018.8,4018.8
XAUEUR,20260508,061700,4018.9,4020.3,4018.9,4020.3
XAUEUR,20260508,061800,4020.4,4020.9,4020.4,4020.9
XAUEUR,20260508,061900,4020.8,4021.1,4020.5,4021.1
XAUEUR,20260508,062000,4021.3,4021.5,4020.8,4020.8
XAUEUR,20260508,062100,4020.7,4020.7,4020.2,4020.3
XAUEUR,20260508,062200,4020.4,4020.4,4019.9,4019.9
XAUEUR,20260508,062300,4019.8,4020.4,4019.8,4019.9
XAUEUR,20260508,062400,4020.1,4021.5,4020.1,4021.3
XAUEUR,20260508,062500,4021.2,4021.8,4021.2,4021.8
XAUEUR,20260508,062600,4021.6,4022.1,4021.5,4021.5
XAUEUR,20260508,062700,4021.6,4022.3,4021.5,4021.9
XAUEUR,20260508,062800,4021.8,4021.8,4020.7,4020.7
XAUEUR,20260508,062900,4020.5,4020.8,4020.4,4020.6
XAUEUR,20260508,063000,4020.5,4021.8,4020.4,4021.8
XAUEUR,20260508,063100,4021.9,4022.4,4021.5,4021.5
XAUEUR,20260508,063200,4021.2,4021.2,4020.1,4020.3
XAUEUR,20260508,063300,4020.4,4020.4,4019.6,4019.6
XAUEUR,20260508,063400,4019.8,4019.8,4019.4,4019.4
XAUEUR,20260508,063500,4019.5,4019.8,4019.4,4019.8
XAUEUR,20260508,063600,4019.5,4019.5,4018.4,4018.4
XAUEUR,20260508,063700,4018.3,4019.8,4018.3,4019.0
XAUEUR,20260508,063800,4019.1,4019.6,4019.1,4019.5
XAUEUR,20260508,063900,4019.6,4019.8,4019.3,4019.5
XAUEUR,20260508,064000,4019.6,4019.6,4018.1,4018.1
XAUEUR,20260508,064100,4017.9,4017.9,4016.4,4016.8
XAUEUR,20260508,064200,4016.6,4016.6,4015.6,4015.6
XAUEUR,20260508,064300,4015.5,4015.6,4014.9,4015.2
XAUEUR,20260508,064400,4014.8,4014.8,4014.1,4014.1
XAUEUR,20260508,064500,4014.2,4015.9,4014.2,4015.8
XAUEUR,20260508,064600,4015.9,4015.9,4014.8,4014.8
XAUEUR,20260508,064700,4014.7,4015.2,4014.0,4015.2
XAUEUR,20260508,064800,4015.3,4015.3,4014.6,4014.7
XAUEUR,20260508,064900,4014.6,4014.7,4014.1,4014.7
XAUEUR,20260508,065000,4014.8,4016.7,4014.6,4016.7
XAUEUR,20260508,065100,4016.8,4016.9,4015.5,4015.6
XAUEUR,20260508,065200,4015.8,4016.1,4015.8,4016.1
XAUEUR,20260508,065300,4016.4,4017.4,4016.4,4017.3
XAUEUR,20260508,065400,4017.2,4017.5,4016.8,4017.5
XAUEUR,20260508,065500,4017.8,4018.1,4017.6,4018.1
XAUEUR,20260508,065600,4018.3,4018.3,4017.2,4017.2
XAUEUR,20260508,065700,4017.3,4017.5,4017.3,4017.5
XAUEUR,20260508,065800,4017.6,4018.0,4017.1,4017.1
XAUEUR,20260508,065900,4017.2,4017.3,4016.3,4016.4
XAUEUR,20260508,070000,4016.3,4016.3,4013.5,4014.0
XAUEUR,20260508,070100,4013.9,4014.5,4013.2,4014.5
XAUEUR,20260508,070200,4014.9,4015.8,4014.9,4015.8
XAUEUR,20260508,070300,4015.9,4015.9,4014.8,4014.9
XAUEUR,20260508,070400,4014.6,4014.7,4014.2,4014.2
XAUEUR,20260508,070500,4014.4,4015.3,4013.7,4015.3
XAUEUR,20260508,070600,4015.4,4015.8,4015.2,4015.8
XAUEUR,20260508,070700,4015.5,4015.7,4015.4,4015.5
XAUEUR,20260508,070800,4015.4,4016.9,4015.4,4016.9
XAUEUR,20260508,070900,4017.0,4017.9,4017.0,4017.8
XAUEUR,20260508,071000,4017.7,4018.5,4017.7,4017.8
XAUEUR,20260508,071100,4017.5,4018.6,4017.5,4018.2
XAUEUR,20260508,071200,4018.4,4018.5,4016.8,4016.8
XAUEUR,20260508,071300,4017.0,4017.2,4016.8,4017.2
XAUEUR,20260508,071400,4017.3,4017.3,4015.9,4016.4
XAUEUR,20260508,071500,4016.3,4016.3,4015.9,4015.9
XAUEUR,20260508,071600,4015.8,4015.8,4014.4,4014.7
XAUEUR,20260508,071700,4014.8,4015.3,4014.5,4015.3
XAUEUR,20260508,071800,4015.4,4016.5,4015.4,4015.8
XAUEUR,20260508,071900,4016.0,4017.0,4015.8,4017.0
XAUEUR,20260508,072000,4016.9,4017.2,4016.5,4017.2
XAUEUR,20260508,072100,4017.4,4017.6,4017.2,4017.6
XAUEUR,20260508,072200,4017.8,4018.1,4017.8,4018.0
XAUEUR,20260508,072300,4017.8,4017.8,4016.8,4017.3
XAUEUR,20260508,072400,4017.4,4017.6,4017.2,4017.2
XAUEUR,20260508,072500,4017.1,4017.2,4016.9,4017.1
XAUEUR,20260508,072600,4017.2,4017.2,4015.9,4015.9
XAUEUR,20260508,072700,4015.5,4016.5,4015.5,4016.5
XAUEUR,20260508,072800,4016.4,4016.9,4016.4,4016.9
XAUEUR,20260508,072900,4017.8,4019.2,4017.8,4019.2
XAUEUR,20260508,073000,4019.7,4021.5,4019.7,4021.2
XAUEUR,20260508,073100,4021.4,4025.5,4021.4,4025.5
XAUEUR,20260508,073200,4025.4,4025.4,4023.7,4023.7
XAUEUR,20260508,073300,4023.9,4026.8,4023.9,4026.7
XAUEUR,20260508,073400,4026.5,4026.9,4025.7,4025.9
XAUEUR,20260508,073500,4026.3,4027.4,4024.9,4024.9
XAUEUR,20260508,073600,4024.8,4024.8,4023.9,4023.9
XAUEUR,20260508,073700,4023.6,4025.4,4023.6,4025.4
XAUEUR,20260508,073800,4025.3,4025.3,4024.3,4024.3
XAUEUR,20260508,073900,4024.0,4024.0,4022.8,4023.3
XAUEUR,20260508,074000,4023.4,4024.1,4022.8,4024.1
XAUEUR,20260508,074100,4024.2,4025.3,4023.8,4025.0
XAUEUR,20260508,074200,4024.6,4025.1,4024.6,4024.8
XAUEUR,20260508,074300,4025.4,4025.5,4024.8,4024.8
XAUEUR,20260508,074400,4025.2,4026.0,4025.1,4026.0
XAUEUR,20260508,074500,4025.9,4025.9,4024.9,4024.9
XAUEUR,20260508,074600,4025.0,4025.6,4025.0,4025.1
XAUEUR,20260508,074700,4024.6,4024.9,4024.5,4024.9
XAUEUR,20260508,074800,4025.1,4025.8,4025.1,4025.7
XAUEUR,20260508,074900,4026.5,4027.3,4026.5,4027.3
XAUEUR,20260508,075000,4027.4,4027.6,4026.7,4027.5
XAUEUR,20260508,075100,4027.9,4029.8,4027.9,4029.2
XAUEUR,20260508,075200,4029.0,4029.0,4028.5,4028.7
XAUEUR,20260508,075300,4028.8,4028.8,4027.9,4028.0
XAUEUR,20260508,075400,4027.8,4028.7,4027.8,4028.0
XAUEUR,20260508,075500,4028.1,4028.3,4027.8,4028.1
XAUEUR,20260508,075600,4028.9,4029.6,4028.9,4029.4
XAUEUR,20260508,075700,4029.0,4029.2,4027.2,4029.2
XAUEUR,20260508,075800,4030.2,4030.2,4028.9,4028.9
XAUEUR,20260508,075900,4028.8,4028.8,4027.8,4027.9
XAUEUR,20260508,080000,4028.0,4028.0,4027.3,4027.3
XAUEUR,20260508,080100,4027.1,4027.1,4016.1,4016.1
XAUEUR,20260508,080200,4017.7,4020.3,4017.7,4020.3
XAUEUR,20260508,080300,4021.7,4022.5,4021.4,4021.4
XAUEUR,20260508,080400,4021.9,4024.8,4021.2,4024.4
XAUEUR,20260508,080500,4024.6,4027.0,4024.1,4025.9
XAUEUR,20260508,080600,4025.8,4025.8,4022.8,4022.8
XAUEUR,20260508,080700,4023.3,4024.6,4022.9,4024.5
XAUEUR,20260508,080800,4024.6,4024.6,4023.0,4023.0
XAUEUR,20260508,080900,4022.8,4022.8,4021.1,4021.4
XAUEUR,20260508,081000,4020.7,4023.1,4020.4,4022.8
XAUEUR,20260508,081100,4022.9,4024.1,4022.6,4024.0
XAUEUR,20260508,081200,4024.2,4024.6,4022.8,4022.8
XAUEUR,20260508,081300,4023.0,4023.9,4023.0,4023.9
XAUEUR,20260508,081400,4023.8,4024.0,4023.2,4023.2
XAUEUR,20260508,081500,4023.1,4023.4,4022.6,4022.7
XAUEUR,20260508,081600,4022.5,4022.7,4022.1,4022.1
XAUEUR,20260508,081700,4021.8,4022.2,4020.8,4022.1
XAUEUR,20260508,081800,4022.3,4023.8,4022.3,4023.7
XAUEUR,20260508,081900,4023.8,4025.5,4023.8,4025.4
XAUEUR,20260508,082000,4025.3,4026.0,4025.3,4026.0
XAUEUR,20260508,082100,4025.9,4026.0,4024.9,4025.3
XAUEUR,20260508,082200,4024.4,4024.4,4023.7,4024.4
XAUEUR,20260508,082300,4024.6,4024.6,4023.4,4023.9
XAUEUR,20260508,082400,4024.1,4025.5,4024.1,4024.8
XAUEUR,20260508,082500,4025.1,4026.5,4025.1,4026.0
XAUEUR,20260508,082600,4025.9,4025.9,4024.7,4024.7
XAUEUR,20260508,082700,4025.0,4025.8,4024.9,4025.5
XAUEUR,20260508,082800,4025.4,4026.9,4025.2,4026.9
XAUEUR,20260508,082900,4026.5,4028.5,4026.5,4028.5
XAUEUR,20260508,083000,4029.9,4030.0,4028.6,4029.1
XAUEUR,20260508,083100,4029.3,4029.3,4026.9,4026.9
XAUEUR,20260508,083200,4026.8,4026.8,4025.6,4026.6
XAUEUR,20260508,083300,4026.8,4027.5,4026.8,4026.9
XAUEUR,20260508,083400,4027.4,4027.5,4026.8,4026.8
XAUEUR,20260508,083500,4025.9,4025.9,4024.6,4024.6
XAUEUR,20260508,083600,4024.2,4024.8,4023.5,4024.8
XAUEUR,20260508,083700,4025.0,4025.5,4025.0,4025.1
XAUEUR,20260508,083800,4024.9,4025.8,4024.6,4025.8
XAUEUR,20260508,083900,4025.7,4025.7,4025.2,4025.6
XAUEUR,20260508,084000,4025.4,4025.4,4023.8,4024.3
XAUEUR,20260508,084100,4024.5,4025.2,4024.5,4025.2
XAUEUR,20260508,084200,4025.4,4026.8,4025.4,4026.6
XAUEUR,20260508,084300,4026.5,4026.6,4026.2,4026.2
XAUEUR,20260508,084400,4026.5,4027.9,4026.5,4027.8
XAUEUR,20260508,084500,4027.6,4027.6,4025.7,4025.7
XAUEUR,20260508,084600,4025.5,4025.5,4023.0,4023.0
XAUEUR,20260508,084700,4022.5,4023.1,4022.2,4022.8
XAUEUR,20260508,084800,4022.6,4022.6,4021.3,4021.3
XAUEUR,20260508,084900,4020.7,4021.3,4019.7,4020.8
XAUEUR,20260508,085000,4020.6,4021.9,4020.5,4021.9
XAUEUR,20260508,085100,4022.3,4022.9,4021.6,4022.9
XAUEUR,20260508,085200,4023.0,4023.0,4021.8,4021.9
XAUEUR,20260508,085300,4022.3,4022.5,4022.2,4022.2
XAUEUR,20260508,085400,4022.1,4022.5,4021.8,4022.5
XAUEUR,20260508,085500,4022.9,4024.0,4022.9,4023.1
XAUEUR,20260508,085600,4023.3,4023.4,4022.2,4022.2
XAUEUR,20260508,085700,4022.1,4022.9,4022.1,4022.8
XAUEUR,20260508,085800,4022.9,4023.2,4022.8,4023.1
XAUEUR,20260508,085900,4023.2,4023.6,4023.2,4023.3
XAUEUR,20260508,090000,4023.6,4024.1,4023.6,4023.8
XAUEUR,20260508,090100,4023.5,4023.5,4021.5,4022.1
XAUEUR,20260508,090200,4022.2,4022.7,4021.7,4021.7
XAUEUR,20260508,090300,4021.9,4022.4,4021.5,4021.5
XAUEUR,20260508,090400,4021.4,4021.8,4020.7,4021.4
XAUEUR,20260508,090500,4021.2,4022.2,4020.8,4022.2
XAUEUR,20260508,090600,4022.3,4022.5,4021.6,4021.6
XAUEUR,20260508,090700,4021.4,4021.4,4019.4,4019.7
XAUEUR,20260508,090800,4019.4,4020.1,4018.6,4019.8
XAUEUR,20260508,090900,4020.0,4021.0,4019.1,4020.9
XAUEUR,20260508,091000,4020.8,4020.8,4019.8,4020.0
XAUEUR,20260508,091100,4019.9,4019.9,4018.5,4018.6
XAUEUR,20260508,091200,4018.7,4018.8,4017.6,4017.6
XAUEUR,20260508,091300,4017.5,4017.7,4016.3,4016.3
XAUEUR,20260508,091400,4016.2,4016.2,4015.3,4016.0
XAUEUR,20260508,091500,4016.1,4016.9,4015.2,4015.2
XAUEUR,20260508,091600,4014.8,4016.6,4014.6,4016.6
XAUEUR,20260508,091700,4016.0,4016.7,4015.6,4016.0
XAUEUR,20260508,091800,4014.8,4014.8,4012.8,4013.8
XAUEUR,20260508,091900,4014.4,4014.4,4013.2,4013.7
XAUEUR,20260508,092000,4013.9,4014.7,4013.0,4014.4
XAUEUR,20260508,092100,4014.6,4016.0,4014.6,4014.9
XAUEUR,20260508,092200,4015.1,4015.3,4012.5,4012.6
XAUEUR,20260508,092300,4012.7,4012.7,4008.8,4008.8
XAUEUR,20260508,092400,4007.5,4010.0,4005.0,4008.9
XAUEUR,20260508,092500,4009.1,4009.1,4005.6,4005.8
XAUEUR,20260508,092600,4006.2,4006.2,4000.8,4002.0
XAUEUR,20260508,092700,4002.5,4003.2,4000.8,4002.6
XAUEUR,20260508,092800,4002.4,4004.3,4001.8,4003.7
XAUEUR,20260508,092900,4003.5,4007.9,4003.5,4007.4
XAUEUR,20260508,093000,4007.0,4008.4,4007.0,4008.4
XAUEUR,20260508,093100,4008.2,4008.2,4004.0,4004.3
XAUEUR,20260508,093200,4004.7,4006.1,4004.4,4005.8
XAUEUR,20260508,093300,4005.9,4006.6,4005.9,4006.6
XAUEUR,20260508,093400,4006.8,4008.3,4006.7,4008.3
XAUEUR,20260508,093500,4009.3,4010.5,4008.8,4008.8
XAUEUR,20260508,093600,4009.1,4010.4,4009.1,4009.8
XAUEUR,20260508,093700,4009.7,4009.8,4009.3,4009.6
XAUEUR,20260508,093800,4009.9,4011.0,4009.9,4009.9
XAUEUR,20260508,093900,4009.8,4009.8,4009.2,4009.5
XAUEUR,20260508,094000,4009.4,4009.6,4009.1,4009.6
XAUEUR,20260508,094100,4009.5,4009.5,4008.2,4008.6
XAUEUR,20260508,094200,4008.8,4008.9,4008.4,4008.4
XAUEUR,20260508,094300,4008.0,4009.6,4007.9,4009.6
XAUEUR,20260508,094400,4009.8,4010.0,4009.1,4009.2
XAUEUR,20260508,094500,4009.1,4009.1,4007.9,4008.1
XAUEUR,20260508,094600,4008.5,4010.8,4008.5,4010.5
XAUEUR,20260508,094700,4010.3,4011.6,4010.3,4011.0
XAUEUR,20260508,094800,4010.8,4010.8,4009.8,4009.9
XAUEUR,20260508,094900,4010.1,4011.0,4009.7,4010.9
XAUEUR,20260508,095000,4011.0,4012.5,4010.9,4012.2
XAUEUR,20260508,095100,4012.3,4013.1,4011.1,4011.1
XAUEUR,20260508,095200,4010.4,4010.6,4009.9,4009.9
XAUEUR,20260508,095300,4009.8,4010.5,4009.2,4010.1
XAUEUR,20260508,095400,4010.4,4012.0,4010.4,4012.0
XAUEUR,20260508,095500,4012.4,4012.6,4011.1,4011.1
XAUEUR,20260508,095600,4011.2,4011.2,4009.5,4009.9
XAUEUR,20260508,095700,4009.6,4009.9,4009.0,4009.7
XAUEUR,20260508,095800,4009.2,4009.2,4008.5,4008.5
XAUEUR,20260508,095900,4008.4,4010.2,4008.4,4010.2
XAUEUR,20260508,100000,4009.9,4009.9,4008.6,4008.8
XAUEUR,20260508,100100,4009.0,4009.3,4008.9,4009.3
XAUEUR,20260508,100200,4009.5,4009.5,4008.2,4009.5
XAUEUR,20260508,100300,4009.8,4010.1,4008.9,4009.1
XAUEUR,20260508,100400,4009.9,4010.0,4008.6,4008.6
XAUEUR,20260508,100500,4008.4,4010.1,4008.4,4010.1
XAUEUR,20260508,100600,4010.0,4010.3,4009.6,4009.7
XAUEUR,20260508,100700,4008.8,4009.1,4008.0,4008.1
XAUEUR,20260508,100800,4008.2,4009.3,4008.2,4009.0
XAUEUR,20260508,100900,4009.5,4009.5,4008.9,4008.9
XAUEUR,20260508,101000,4008.7,4011.1,4008.4,4011.1
XAUEUR,20260508,101100,4011.0,4011.4,4010.4,4010.7
XAUEUR,20260508,101200,4010.2,4010.2,4008.6,4009.2
XAUEUR,20260508,101300,4009.1,4011.8,4009.1,4011.8
XAUEUR,20260508,101400,4011.6,4011.7,4011.0,4011.7
XAUEUR,20260508,101500,4011.8,4011.9,4011.5,4011.8
XAUEUR,20260508,101600,4011.6,4012.2,4011.2,4012.2
XAUEUR,20260508,101700,4012.6,4013.4,4011.9,4011.9
XAUEUR,20260508,101800,4011.8,4012.1,4011.5,4011.5
XAUEUR,20260508,101900,4011.8,4012.8,4011.8,4012.8
XAUEUR,20260508,102000,4012.9,4013.3,4012.6,4012.6
XAUEUR,20260508,102100,4013.0,4013.8,4013.0,4013.5
XAUEUR,20260508,102200,4013.4,4016.5,4013.4,4016.5
XAUEUR,20260508,102300,4016.6,4017.6,4016.5,4016.5
XAUEUR,20260508,102400,4016.4,4016.4,4015.8,4016.2
XAUEUR,20260508,102500,4016.5,4017.1,4016.2,4016.5
XAUEUR,20260508,102600,4016.2,4017.5,4015.8,4016.1
XAUEUR,20260508,102700,4016.2,4016.4,4015.3,4015.6
XAUEUR,20260508,102800,4015.2,4015.2,4014.9,4014.9
XAUEUR,20260508,102900,4015.0,4015.0,4013.4,4013.4
XAUEUR,20260508,103000,4013.2,4013.2,4012.1,4012.6
XAUEUR,20260508,103100,4012.4,4012.7,4012.0,4012.0
XAUEUR,20260508,103200,4012.2,4013.6,4012.2,4013.5
XAUEUR,20260508,103300,4013.0,4013.7,4013.0,4013.1
XAUEUR,20260508,103400,4012.9,4013.4,4011.7,4013.4
XAUEUR,20260508,103500,4013.3,4013.8,4012.8,4013.3
XAUEUR,20260508,103600,4013.9,4015.6,4013.9,4014.6
XAUEUR,20260508,103700,4015.1,4016.9,4015.1,4016.9
XAUEUR,20260508,103800,4016.8,4016.8,4016.3,4016.6
XAUEUR,20260508,103900,4016.8,4016.8,4015.6,4015.6
XAUEUR,20260508,104000,4015.5,4016.0,4015.2,4015.2
XAUEUR,20260508,104100,4015.3,4015.3,4014.2,4014.2
XAUEUR,20260508,104200,4014.1,4014.4,4012.8,4012.8
XAUEUR,20260508,104300,4012.7,4012.7,4012.3,4012.3
XAUEUR,20260508,104400,4011.9,4011.9,4011.1,4011.1
XAUEUR,20260508,104500,4011.2,4011.4,4010.4,4010.4
XAUEUR,20260508,104600,4010.3,4010.4,4009.6,4009.9
XAUEUR,20260508,104700,4010.1,4010.4,4009.8,4010.4
XAUEUR,20260508,104800,4010.3,4010.3,4009.8,4010.1
XAUEUR,20260508,104900,4010.0,4010.9,4009.3,4010.9
XAUEUR,20260508,105000,4010.8,4011.2,4010.4,4011.0
XAUEUR,20260508,105100,4011.2,4011.4,4010.8,4010.8
XAUEUR,20260508,105200,4010.6,4010.7,4009.9,4010.7
XAUEUR,20260508,105300,4010.8,4011.0,4010.8,4010.8
XAUEUR,20260508,105400,4010.9,4011.0,4010.3,4010.9
XAUEUR,20260508,105500,4011.0,4011.5,4011.0,4011.1
XAUEUR,20260508,105600,4010.8,4010.8,4009.9,4010.1
XAUEUR,20260508,105700,4010.2,4010.2,4009.6,4010.1
XAUEUR,20260508,105800,4010.5,4010.6,4009.9,4009.9
XAUEUR,20260508,105900,4010.0,4010.0,4009.1,4009.3
XAUEUR,20260508,110000,4009.5,4009.5,4008.5,4008.8
XAUEUR,20260508,110100,4008.6,4008.6,4006.8,4006.8
XAUEUR,20260508,110200,4006.9,4007.0,4006.2,4006.6
XAUEUR,20260508,110300,4006.8,4007.5,4006.5,4007.3
XAUEUR,20260508,110400,4007.5,4009.4,4007.5,4009.0
XAUEUR,20260508,110500,4009.2,4010.2,4008.6,4008.9
XAUEUR,20260508,110600,4009.3,4009.6,4008.8,4008.8
XAUEUR,20260508,110700,4008.6,4009.0,4008.2,4008.6
XAUEUR,20260508,110800,4008.9,4010.4,4008.9,4010.1
XAUEUR,20260508,110900,4009.6,4009.9,4008.2,4008.2
XAUEUR,20260508,111000,4008.1,4008.1,4007.2,4007.2
XAUEUR,20260508,111100,4007.3,4007.8,4007.3,4007.7
XAUEUR,20260508,111200,4007.4,4007.7,4006.8,4007.5
XAUEUR,20260508,111300,4007.4,4008.5,4007.4,4008.1
XAUEUR,20260508,111400,4007.8,4008.0,4007.4,4008.0
XAUEUR,20260508,111500,4008.3,4008.9,4008.3,4008.6
XAUEUR,20260508,111600,4009.0,4010.1,4009.0,4010.0
XAUEUR,20260508,111700,4009.7,4010.3,4009.4,4009.9
XAUEUR,20260508,111800,4009.8,4009.8,4009.2,4009.4
XAUEUR,20260508,111900,4009.5,4011.8,4009.5,4011.5
XAUEUR,20260508,112000,4011.6,4011.6,4009.9,4010.0
XAUEUR,20260508,112100,4009.9,4010.3,4009.3,4010.3
XAUEUR,20260508,112200,4010.2,4010.4,4009.8,4010.0
XAUEUR,20260508,112300,4010.1,4010.1,4009.4,4009.7
XAUEUR,20260508,112400,4009.8,4011.0,4009.8,4010.5
XAUEUR,20260508,112500,4010.6,4010.8,4009.9,4009.9
XAUEUR,20260508,112600,4010.1,4010.3,4009.4,4010.3
XAUEUR,20260508,112700,4010.2,4010.9,4010.2,4010.9
XAUEUR,20260508,112800,4011.4,4012.1,4011.1,4011.1
XAUEUR,20260508,112900,4011.0,4011.0,4010.2,4010.4
XAUEUR,20260508,113000,4010.3,4010.3,4008.8,4008.8
XAUEUR,20260508,113100,4008.9,4009.1,4007.9,4008.1
XAUEUR,20260508,113200,4008.4,4008.4,4005.5,4005.5
XAUEUR,20260508,113300,4006.3,4006.3,4004.5,4006.1
XAUEUR,20260508,113400,4005.3,4005.3,4003.0,4003.0
XAUEUR,20260508,113500,4002.2,4005.2,4002.2,4005.2
XAUEUR,20260508,113600,4005.4,4005.5,4003.2,4003.2
XAUEUR,20260508,113700,4003.1,4003.9,4002.9,4003.9
XAUEUR,20260508,113800,4003.8,4004.5,4003.8,4004.5
XAUEUR,20260508,113900,4004.4,4004.4,4002.6,4003.0
XAUEUR,20260508,114000,4003.1,4004.6,4001.9,4004.6
XAUEUR,20260508,114100,4004.5,4004.5,4002.8,4003.9
XAUEUR,20260508,114200,4004.1,4004.9,4003.6,4004.9
XAUEUR,20260508,114300,4005.0,4005.3,4004.3,4004.3
XAUEUR,20260508,114400,4004.2,4004.2,4003.6,4004.1
XAUEUR,20260508,114500,4004.2,4004.8,4004.2,4004.3
XAUEUR,20260508,114600,4004.4,4004.8,4003.1,4003.1
XAUEUR,20260508,114700,4002.9,4003.0,4002.4,4002.4
XAUEUR,20260508,114800,4002.3,4002.4,4001.6,4001.6
XAUEUR,20260508,114900,4001.8,4002.4,4001.5,4001.5
XAUEUR,20260508,115000,4001.1,4001.7,4001.0,4001.7
XAUEUR,20260508,115100,4001.8,4002.1,4001.1,4001.1
XAUEUR,20260508,115200,4001.3,4002.3,4001.3,4001.6
XAUEUR,20260508,115300,4001.7,4001.7,4000.1,4000.4
XAUEUR,20260508,115400,4000.3,4000.3,4000.0,4000.1
XAUEUR,20260508,115500,4000.2,4001.3,4000.2,4001.3
XAUEUR,20260508,115600,4001.4,4001.4,3999.9,4000.1
XAUEUR,20260508,115700,4000.3,4001.8,4000.3,4001.8
XAUEUR,20260508,115800,4001.9,4002.7,4001.9,4002.2
XAUEUR,20260508,115900,4002.6,4002.8,4002.1,4002.3
XAUEUR,20260508,120000,4002.4,4003.4,4002.3,4003.3
XAUEUR,20260508,120100,4003.2,4004.5,4003.2,4004.5
XAUEUR,20260508,120200,4004.3,4004.6,4003.9,4003.9
XAUEUR,20260508,120300,4004.0,4004.2,4003.8,4003.8
XAUEUR,20260508,120400,4003.9,4003.9,4003.3,4003.9
XAUEUR,20260508,120500,4004.2,4004.4,4003.5,4003.5
XAUEUR,20260508,120600,4003.2,4003.6,4003.0,4003.6
XAUEUR,20260508,120700,4003.7,4003.9,4002.7,4002.7
XAUEUR,20260508,120800,4002.8,4004.0,4002.8,4003.8
XAUEUR,20260508,120900,4003.9,4004.4,4003.8,4004.4
XAUEUR,20260508,121000,4004.3,4004.8,4003.7,4003.9
XAUEUR,20260508,121100,4003.8,4003.8,4003.4,4003.6
XAUEUR,20260508,121200,4003.7,4004.8,4003.7,4004.8
XAUEUR,20260508,121300,4005.0,4005.6,4005.0,4005.2
XAUEUR,20260508,121400,4005.6,4007.0,4005.6,4006.9
XAUEUR,20260508,121500,4007.1,4008.4,4007.1,4007.9
XAUEUR,20260508,121600,4008.1,4009.0,4008.1,4008.3
XAUEUR,20260508,121700,4008.2,4008.2,4007.9,4008.0
XAUEUR,20260508,121800,4008.1,4008.3,4007.7,4008.1
XAUEUR,20260508,121900,4008.0,4008.2,4007.9,4007.9
XAUEUR,20260508,122000,4008.0,4008.1,4007.7,4007.9
XAUEUR,20260508,122100,4008.0,4008.2,4008.0,4008.1
XAUEUR,20260508,122200,4008.2,4009.2,4008.2,4009.2
XAUEUR,20260508,122300,4009.3,4009.8,4009.3,4009.6
XAUEUR,20260508,122400,4010.1,4011.3,4010.1,4011.3
XAUEUR,20260508,122500,4011.6,4012.1,4011.1,4011.1
XAUEUR,20260508,122600,4010.8,4011.4,4010.8,4010.8
XAUEUR,20260508,122700,4011.0,4012.3,4011.0,4012.3
XAUEUR,20260508,122800,4012.1,4012.1,4010.5,4010.6
XAUEUR,20260508,122900,4010.5,4010.8,4010.4,4010.8
XAUEUR,20260508,123000,4010.9,4011.3,4010.7,4010.7
XAUEUR,20260508,123100,4010.6,4011.4,4010.6,4011.4
XAUEUR,20260508,123200,4011.6,4012.3,4011.1,4011.1
XAUEUR,20260508,123300,4011.0,4011.0,4010.4,4010.4
XAUEUR,20260508,123400,4010.3,4010.4,4010.2,4010.4
XAUEUR,20260508,123500,4010.8,4012.1,4010.8,4011.4
XAUEUR,20260508,123600,4011.5,4012.0,4011.5,4011.8
XAUEUR,20260508,123700,4011.9,4013.7,4011.9,4013.6
XAUEUR,20260508,123800,4013.8,4014.9,4013.8,4014.3
XAUEUR,20260508,123900,4013.8,4015.5,4013.8,4015.5
XAUEUR,20260508,124000,4015.8,4016.2,4015.5,4016.0
XAUEUR,20260508,124100,4015.9,4016.1,4015.4,4015.5
XAUEUR,20260508,124200,4015.4,4015.4,4014.1,4015.1
XAUEUR,20260508,124300,4015.2,4015.8,4015.0,4015.1
XAUEUR,20260508,124400,4015.5,4015.9,4015.5,4015.8
XAUEUR,20260508,124500,4015.7,4015.7,4014.5,4014.5
XAUEUR,20260508,124600,4014.2,4014.5,4013.5,4013.5
XAUEUR,20260508,124700,4013.3,4014.1,4013.3,4014.0
XAUEUR,20260508,124800,4013.9,4014.1,4013.2,4013.2
XAUEUR,20260508,124900,4012.9,4013.2,4012.4,4013.0
XAUEUR,20260508,125000,4012.8,4012.8,4010.9,4011.0
XAUEUR,20260508,125100,4011.2,4011.2,4010.0,4010.0
XAUEUR,20260508,125200,4010.1,4011.2,4009.9,4010.9
XAUEUR,20260508,125300,4010.5,4012.8,4010.4,4012.8
XAUEUR,20260508,125400,4012.7,4012.8,4012.5,4012.5
XAUEUR,20260508,125500,4012.6,4012.9,4012.6,4012.9
XAUEUR,20260508,125600,4012.8,4012.8,4009.2,4009.7
XAUEUR,20260508,125700,4009.9,4010.4,4009.2,4010.4
XAUEUR,20260508,125800,4010.2,4010.7,4009.8,4010.4
XAUEUR,20260508,125900,4010.8,4011.6,4010.8,4011.6
XAUEUR,20260508,130000,4011.4,4012.3,4011.0,4011.9
XAUEUR,20260508,130100,4012.2,4013.6,4012.2,4012.4
XAUEUR,20260508,130200,4012.8,4014.2,4012.8,4013.9
XAUEUR,20260508,130300,4013.8,4015.4,4013.7,4015.2
XAUEUR,20260508,130400,4015.1,4015.3,4014.3,4014.5
XAUEUR,20260508,130500,4014.6,4017.3,4014.6,4017.3
XAUEUR,20260508,130600,4017.6,4018.2,4017.3,4017.3
XAUEUR,20260508,130700,4017.2,4017.2,4015.8,4016.8
XAUEUR,20260508,130800,4016.7,4017.8,4016.5,4017.2
XAUEUR,20260508,130900,4017.1,4017.1,4016.0,4016.0
XAUEUR,20260508,131000,4015.9,4015.9,4015.2,4015.6
XAUEUR,20260508,131100,4015.7,4015.9,4013.5,4013.8
XAUEUR,20260508,131200,4013.1,4013.5,4012.1,4012.8
XAUEUR,20260508,131300,4012.9,4013.0,4012.2,4012.5
XAUEUR,20260508,131400,4012.4,4012.7,4012.4,4012.6
XAUEUR,20260508,131500,4012.7,4013.1,4012.5,4013.0
XAUEUR,20260508,131600,4013.3,4014.7,4013.3,4014.5
XAUEUR,20260508,131700,4014.7,4015.5,4014.7,4015.5
XAUEUR,20260508,131800,4015.0,4015.1,4014.1,4014.1
XAUEUR,20260508,131900,4013.9,4014.5,4013.8,4013.9
XAUEUR,20260508,132000,4013.8,4014.3,4013.6,4014.3
XAUEUR,20260508,132100,4014.2,4014.4,4013.4,4014.4
XAUEUR,20260508,132200,4014.3,4014.3,4013.1,4013.1
XAUEUR,20260508,132300,4013.0,4013.0,4011.9,4012.7
XAUEUR,20260508,132400,4012.8,4013.7,4012.8,4013.6
XAUEUR,20260508,132500,4013.5,4014.0,4013.4,4013.9
XAUEUR,20260508,132600,4013.8,4014.2,4013.7,4014.2
XAUEUR,20260508,132700,4014.4,4014.8,4014.3,4014.3
XAUEUR,20260508,132800,4014.5,4015.6,4014.5,4015.1
XAUEUR,20260508,132900,4015.0,4015.1,4013.8,4013.8
XAUEUR,20260508,133000,4013.9,4014.5,4013.9,4014.4
XAUEUR,20260508,133100,4014.3,4014.4,4013.0,4014.1
XAUEUR,20260508,133200,4013.8,4013.8,4012.5,4012.7
XAUEUR,20260508,133300,4013.1,4014.1,4012.9,4014.1
XAUEUR,20260508,133400,4014.5,4014.7,4013.6,4013.6
XAUEUR,20260508,133500,4013.3,4013.3,4012.6,4012.9
XAUEUR,20260508,133600,4012.8,4015.0,4012.7,4014.5
XAUEUR,20260508,133700,4014.2,4014.2,4013.6,4013.8
XAUEUR,20260508,133800,4013.7,4014.8,4013.7,4014.8
XAUEUR,20260508,133900,4014.7,4014.8,4013.8,4013.8
XAUEUR,20260508,134000,4013.7,4013.9,4013.3,4013.9
XAUEUR,20260508,134100,4013.8,4014.3,4013.4,4013.4
XAUEUR,20260508,134200,4013.1,4013.1,4012.7,4013.1
XAUEUR,20260508,134300,4013.0,4013.5,4013.0,4013.4
XAUEUR,20260508,134400,4013.3,4013.6,4012.7,4013.4
XAUEUR,20260508,134500,4013.5,4013.6,4012.3,4012.3
XAUEUR,20260508,134600,4012.4,4012.4,4010.8,4010.8
XAUEUR,20260508,134700,4011.0,4011.3,4010.8,4010.8
XAUEUR,20260508,134800,4010.7,4010.9,4009.8,4010.9
XAUEUR,20260508,134900,4010.7,4010.7,4010.1,4010.7
XAUEUR,20260508,135000,4010.8,4010.8,4009.0,4009.1
XAUEUR,20260508,135100,4009.0,4009.0,4008.1,4008.1
XAUEUR,20260508,135200,4008.0,4008.6,4007.8,4008.5
XAUEUR,20260508,135300,4008.3,4008.3,4006.0,4006.0
XAUEUR,20260508,135400,4006.1,4006.8,4005.9,4006.8
XAUEUR,20260508,135500,4006.7,4008.4,4006.6,4008.4
XAUEUR,20260508,135600,4008.5,4011.0,4008.5,4010.8
XAUEUR,20260508,135700,4010.5,4010.5,4008.2,4008.2
XAUEUR,20260508,135800,4007.9,4008.8,4007.9,4008.8
XAUEUR,20260508,135900,4008.7,4010.1,4008.7,4010.1
XAUEUR,20260508,140000,4010.0,4010.0,4009.3,4009.6
XAUEUR,20260508,140100,4009.9,4011.3,4009.9,4009.9
XAUEUR,20260508,140200,4010.1,4010.2,4009.3,4009.8
XAUEUR,20260508,140300,4010.0,4010.6,4009.9,4010.0
XAUEUR,20260508,140400,4009.2,4009.4,4007.8,4008.0
XAUEUR,20260508,140500,4008.2,4008.3,4006.4,4006.5
XAUEUR,20260508,140600,4006.7,4006.8,4005.8,4006.4
XAUEUR,20260508,140700,4006.2,4006.9,4005.1,4005.1
XAUEUR,20260508,140800,4005.2,4005.6,4004.6,4005.6
XAUEUR,20260508,140900,4005.8,4005.9,4005.1,4005.1
XAUEUR,20260508,141000,4005.2,4005.2,4003.4,4003.6
XAUEUR,20260508,141100,4003.9,4003.9,4002.2,4002.2
XAUEUR,20260508,141200,4001.8,4001.9,3999.8,4001.1
XAUEUR,20260508,141300,4001.0,4002.0,4000.3,4002.0
XAUEUR,20260508,141400,4001.9,4002.0,4001.3,4001.4
XAUEUR,20260508,141500,4001.1,4001.3,4000.3,4000.3
XAUEUR,20260508,141600,4000.0,4000.7,3999.1,4000.7
XAUEUR,20260508,141700,4000.8,4002.2,4000.1,4002.1
XAUEUR,20260508,141800,4002.4,4003.2,4002.4,4002.8
XAUEUR,20260508,141900,4003.0,4003.0,4002.4,4002.9
XAUEUR,20260508,142000,4002.8,4002.8,4000.6,4000.8
XAUEUR,20260508,142100,4001.4,4002.9,4001.4,4001.6
XAUEUR,20260508,142200,4001.4,4001.5,4000.8,4001.3
XAUEUR,20260508,142300,4000.9,4000.9,4000.1,4000.5
XAUEUR,20260508,142400,4000.8,4001.3,3999.9,4000.2
XAUEUR,20260508,142500,4000.0,4000.2,3999.2,3999.7
XAUEUR,20260508,142600,3999.6,4001.9,3999.4,4001.9
XAUEUR,20260508,142700,4002.5,4002.8,4001.6,4002.5
XAUEUR,20260508,142800,4002.1,4003.4,4002.1,4002.5
XAUEUR,20260508,142900,4002.4,4004.0,4002.4,4004.0
XAUEUR,20260508,143000,4004.1,4004.1,4003.0,4003.2
XAUEUR,20260508,143100,4000.6,4005.5,4000.6,4002.3
XAUEUR,20260508,143200,4002.1,4005.0,4002.1,4003.6
XAUEUR,20260508,143300,4003.4,4005.6,4003.4,4005.6
XAUEUR,20260508,143400,4005.7,4010.0,4005.7,4010.0
XAUEUR,20260508,143500,4010.1,4011.1,4007.9,4011.1
XAUEUR,20260508,143600,4010.4,4012.5,4010.0,4010.6
XAUEUR,20260508,143700,4010.3,4013.5,4010.0,4013.4
XAUEUR,20260508,143800,4013.2,4013.6,4011.7,4011.8
XAUEUR,20260508,143900,4010.7,4011.1,4009.9,4011.0
XAUEUR,20260508,144000,4011.2,4012.8,4011.2,4011.8
XAUEUR,20260508,144100,4011.7,4013.8,4011.7,4013.1
XAUEUR,20260508,144200,4012.8,4012.8,4010.1,4010.9
XAUEUR,20260508,144300,4011.2,4011.3,4010.8,4010.9
XAUEUR,20260508,144400,4010.6,4014.9,4009.9,4014.9
XAUEUR,20260508,144500,4015.8,4015.8,4010.9,4011.1
XAUEUR,20260508,144600,4010.9,4011.1,4007.9,4008.9
XAUEUR,20260508,144700,4008.7,4011.5,4008.7,4011.5
XAUEUR,20260508,144800,4012.0,4012.8,4011.4,4011.9
XAUEUR,20260508,144900,4011.5,4012.3,4010.5,4012.1
XAUEUR,20260508,145000,4011.9,4012.3,4011.8,4011.8
XAUEUR,20260508,145100,4011.7,4012.2,4010.0,4010.4
XAUEUR,20260508,145200,4010.1,4012.0,4009.7,4012.0
XAUEUR,20260508,145300,4012.5,4013.9,4012.5,4013.8
XAUEUR,20260508,145400,4013.5,4014.2,4013.5,4013.5
XAUEUR,20260508,145500,4013.6,4015.5,4013.1,4015.5
XAUEUR,20260508,145600,4016.6,4016.8,4016.0,4016.3
XAUEUR,20260508,145700,4015.8,4017.4,4014.6,4014.6
XAUEUR,20260508,145800,4014.9,4015.2,4014.6,4015.1
XAUEUR,20260508,145900,4015.3,4016.9,4012.0,4012.0
XAUEUR,20260508,150000,4012.3,4012.9,4010.2,4011.8
XAUEUR,20260508,150100,4011.1,4012.5,4009.6,4012.5
XAUEUR,20260508,150200,4012.4,4015.2,4012.0,4015.2
XAUEUR,20260508,150300,4014.9,4016.0,4013.8,4013.8
XAUEUR,20260508,150400,4013.5,4014.1,4013.1,4013.9
XAUEUR,20260508,150500,4014.0,4014.0,4010.9,4011.5
XAUEUR,20260508,150600,4011.3,4013.5,4011.3,4012.6
XAUEUR,20260508,150700,4011.7,4011.9,4010.1,4010.4
XAUEUR,20260508,150800,4011.0,4011.9,4010.6,4011.3
XAUEUR,20260508,150900,4010.8,4010.9,4010.2,4010.4
XAUEUR,20260508,151000,4010.0,4010.5,4009.4,4010.3
XAUEUR,20260508,151100,4010.5,4011.0,4009.5,4009.8
XAUEUR,20260508,151200,4009.1,4009.5,4009.1,4009.2
XAUEUR,20260508,151300,4009.0,4010.2,4008.3,4008.3
XAUEUR,20260508,151400,4008.8,4008.8,4007.8,4008.0
XAUEUR,20260508,151500,4008.4,4010.7,4008.4,4010.6
XAUEUR,20260508,151600,4010.8,4012.4,4010.8,4011.5
XAUEUR,20260508,151700,4011.6,4012.2,4011.4,4012.1
XAUEUR,20260508,151800,4012.0,4013.0,4011.6,4013.0
XAUEUR,20260508,151900,4013.1,4013.1,4011.6,4012.2
XAUEUR,20260508,152000,4012.0,4012.8,4011.9,4012.4
XAUEUR,20260508,152100,4012.6,4014.2,4012.6,4014.2
XAUEUR,20260508,152200,4013.5,4013.5,4011.9,4013.1
XAUEUR,20260508,152300,4012.8,4012.8,4011.8,4012.5
XAUEUR,20260508,152400,4013.0,4013.6,4011.3,4011.3
XAUEUR,20260508,152500,4011.9,4012.1,4011.8,4012.1
XAUEUR,20260508,152600,4012.2,4013.8,4012.2,4013.4
XAUEUR,20260508,152700,4013.2,4013.9,4013.1,4013.1
XAUEUR,20260508,152800,4012.9,4013.1,4012.6,4012.9
XAUEUR,20260508,152900,4012.3,4012.7,4011.9,4012.6
XAUEUR,20260508,153000,4012.5,4013.4,4011.5,4013.2
XAUEUR,20260508,153100,4014.0,4020.5,4014.0,4020.5
XAUEUR,20260508,153200,4020.1,4021.2,4019.9,4020.3
XAUEUR,20260508,153300,4021.0,4023.3,4020.6,4021.5
XAUEUR,20260508,153400,4021.2,4024.9,4021.2,4024.2
XAUEUR,20260508,153500,4023.9,4023.9,4021.2,4021.2
XAUEUR,20260508,153600,4021.5,4025.1,4021.5,4024.2
XAUEUR,20260508,153700,4023.0,4023.9,4022.5,4023.8
XAUEUR,20260508,153800,4024.1,4024.1,4022.5,4023.9
XAUEUR,20260508,153900,4023.2,4025.4,4023.2,4023.7
XAUEUR,20260508,154000,4023.5,4023.5,4021.8,4022.5
XAUEUR,20260508,154100,4021.6,4022.5,4020.0,4022.5
XAUEUR,20260508,154200,4022.6,4022.6,4019.6,4019.6
XAUEUR,20260508,154300,4019.3,4020.8,4018.5,4020.6
XAUEUR,20260508,154400,4020.7,4021.1,4020.1,4020.6
XAUEUR,20260508,154500,4020.9,4021.5,4020.3,4020.9
XAUEUR,20260508,154600,4021.5,4022.1,4020.2,4022.1
XAUEUR,20260508,154700,4020.4,4022.0,4018.9,4022.0
XAUEUR,20260508,154800,4022.8,4025.8,4022.3,4025.8
XAUEUR,20260508,154900,4025.0,4025.0,4023.8,4024.7
XAUEUR,20260508,155000,4023.9,4023.9,4022.6,4023.5
XAUEUR,20260508,155100,4023.6,4024.0,4022.8,4023.9
XAUEUR,20260508,155200,4023.5,4025.9,4023.5,4025.9
XAUEUR,20260508,155300,4026.6,4026.7,4026.1,4026.2
XAUEUR,20260508,155400,4026.0,4026.1,4023.0,4023.0
XAUEUR,20260508,155500,4021.9,4023.4,4021.9,4023.3
XAUEUR,20260508,155600,4023.5,4027.2,4023.4,4026.8
XAUEUR,20260508,155700,4026.1,4026.6,4025.9,4026.3
XAUEUR,20260508,155800,4026.6,4028.7,4026.6,4028.7
XAUEUR,20260508,155900,4029.2,4029.4,4028.1,4028.1
XAUEUR,20260508,160000,4028.2,4030.3,4028.1,4030.3
XAUEUR,20260508,160100,4031.2,4031.2,4027.8,4027.9
XAUEUR,20260508,160200,4027.6,4027.6,4026.1,4026.1
XAUEUR,20260508,160300,4026.4,4027.3,4025.4,4026.4
XAUEUR,20260508,160400,4026.1,4027.4,4026.1,4026.8
XAUEUR,20260508,160500,4026.2,4026.4,4024.9,4024.9
XAUEUR,20260508,160600,4025.6,4025.6,4023.4,4023.9
XAUEUR,20260508,160700,4023.1,4023.5,4020.9,4020.9
XAUEUR,20260508,160800,4021.3,4021.9,4018.2,4018.2
XAUEUR,20260508,160900,4017.9,4018.5,4016.5,4017.9
XAUEUR,20260508,161000,4018.3,4018.3,4015.1,4015.8
XAUEUR,20260508,161100,4015.6,4015.8,4011.2,4012.8
XAUEUR,20260508,161200,4013.1,4014.2,4011.5,4014.2
XAUEUR,20260508,161300,4014.9,4014.9,4011.9,4014.6
XAUEUR,20260508,161400,4014.8,4018.8,4014.8,4018.8
XAUEUR,20260508,161500,4019.2,4019.2,4017.4,4018.4
XAUEUR,20260508,161600,4018.3,4019.2,4018.2,4019.0
XAUEUR,20260508,161700,4018.9,4019.8,4018.2,4019.0
XAUEUR,20260508,161800,4018.8,4019.5,4016.9,4017.1
XAUEUR,20260508,161900,4016.8,4016.9,4015.2,4015.3
XAUEUR,20260508,162000,4014.3,4014.9,4013.1,4014.9
XAUEUR,20260508,162100,4014.6,4014.8,4011.7,4011.9
XAUEUR,20260508,162200,4012.5,4012.9,4011.4,4011.8
XAUEUR,20260508,162300,4012.6,4015.1,4012.6,4014.8
XAUEUR,20260508,162400,4014.1,4014.1,4012.3,4013.8
XAUEUR,20260508,162500,4013.5,4013.8,4012.4,4013.2
XAUEUR,20260508,162600,4013.3,4014.6,4012.9,4014.6
XAUEUR,20260508,162700,4015.0,4016.4,4015.0,4015.5
XAUEUR,20260508,162800,4015.4,4015.4,4012.2,4012.3
XAUEUR,20260508,162900,4011.1,4011.4,4009.5,4010.3
XAUEUR,20260508,163000,4011.1,4012.6,4010.5,4010.5
XAUEUR,20260508,163100,4010.1,4010.1,4006.2,4006.2
XAUEUR,20260508,163200,4006.0,4009.8,4006.0,4008.0
XAUEUR,20260508,163300,4008.1,4009.2,4007.7,4009.2
XAUEUR,20260508,163400,4009.1,4009.1,4006.3,4008.6
XAUEUR,20260508,163500,4009.2,4011.3,4009.2,4010.8
XAUEUR,20260508,163600,4011.3,4012.1,4010.7,4010.9
XAUEUR,20260508,163700,4010.4,4010.9,4009.5,4010.8
XAUEUR,20260508,163800,4010.9,4012.1,4010.9,4012.0
XAUEUR,20260508,163900,4011.8,4012.0,4011.0,4011.4
XAUEUR,20260508,164000,4011.5,4012.5,4010.6,4011.9
XAUEUR,20260508,164100,4011.3,4012.6,4011.3,4012.2
XAUEUR,20260508,164200,4012.6,4012.6,4010.8,4010.8
XAUEUR,20260508,164300,4010.6,4011.3,4010.6,4010.8
XAUEUR,20260508,164400,4009.7,4011.3,4009.7,4011.3
XAUEUR,20260508,164500,4011.2,4011.5,4010.5,4010.5
XAUEUR,20260508,164600,4010.6,4011.2,4010.3,4010.6
XAUEUR,20260508,164700,4010.7,4010.8,4009.8,4010.8
XAUEUR,20260508,164800,4011.1,4011.8,4009.6,4009.6
XAUEUR,20260508,164900,4009.5,4009.5,4005.4,4005.4
XAUEUR,20260508,165000,4005.8,4006.8,4004.1,4006.8
XAUEUR,20260508,165100,4006.6,4006.6,4006.1,4006.2
XAUEUR,20260508,165200,4006.0,4006.1,4005.6,4005.9
XAUEUR,20260508,165300,4006.1,4007.1,4005.8,4005.8
XAUEUR,20260508,165400,4005.5,4005.5,4002.8,4003.4
XAUEUR,20260508,165500,4003.7,4005.6,4003.0,4005.6
XAUEUR,20260508,165600,4006.2,4007.2,4006.2,4007.2
XAUEUR,20260508,165700,4007.1,4007.4,4006.2,4006.7
XAUEUR,20260508,165800,4007.4,4007.4,4006.3,4006.6
XAUEUR,20260508,165900,4006.3,4007.0,4005.7,4005.7
XAUEUR,20260508,170000,4005.9,4005.9,4004.8,4005.4
XAUEUR,20260508,170100,4005.3,4005.4,4003.5,4005.4
XAUEUR,20260508,170200,4006.0,4006.0,4005.4,4005.5
XAUEUR,20260508,170300,4005.7,4005.7,4003.7,4004.1
XAUEUR,20260508,170400,4003.4,4003.9,4002.1,4003.1
XAUEUR,20260508,170500,4003.5,4003.9,4003.1,4003.1
XAUEUR,20260508,170600,4003.6,4004.8,4003.6,4004.7
XAUEUR,20260508,170700,4003.8,4007.5,4003.8,4007.0
XAUEUR,20260508,170800,4006.8,4007.6,4006.1,4006.4
XAUEUR,20260508,170900,4006.6,4008.1,4006.6,4007.9
XAUEUR,20260508,171000,4007.8,4007.8,4005.7,4005.7
XAUEUR,20260508,171100,4005.6,4006.8,4005.6,4006.8
XAUEUR,20260508,171200,4007.0,4007.6,4006.4,4006.4
XAUEUR,20260508,171300,4005.8,4005.8,4002.1,4003.1
XAUEUR,20260508,171400,4002.6,4002.6,4001.3,4001.6
XAUEUR,20260508,171500,4001.8,4001.8,3998.8,3999.8
XAUEUR,20260508,171600,3999.4,3999.4,3998.2,3998.7
XAUEUR,20260508,171700,3999.0,3999.8,3998.3,3999.1
XAUEUR,20260508,171800,3998.6,3999.9,3998.0,3999.1
XAUEUR,20260508,171900,3998.8,3998.8,3997.5,3997.9
XAUEUR,20260508,172000,3998.8,4000.6,3998.8,3999.3
XAUEUR,20260508,172100,3999.0,4000.0,3998.6,4000.0
XAUEUR,20260508,172200,4000.9,4002.3,4000.8,4000.9
XAUEUR,20260508,172300,4000.2,4000.2,3996.7,3997.2
XAUEUR,20260508,172400,3997.8,3999.3,3996.9,3997.6
XAUEUR,20260508,172500,3997.5,3998.9,3997.5,3998.9
XAUEUR,20260508,172600,3999.0,3999.0,3997.8,3998.2
XAUEUR,20260508,172700,3998.6,3999.1,3998.5,3998.9
XAUEUR,20260508,172800,3998.5,4001.2,3998.5,4000.9
XAUEUR,20260508,172900,4001.2,4001.6,4000.6,4001.3
XAUEUR,20260508,173000,4001.6,4003.1,4001.6,4003.1
XAUEUR,20260508,173100,4003.4,4004.2,3998.9,3998.9
XAUEUR,20260508,173200,3999.8,3999.8,3998.0,3999.8
XAUEUR,20260508,173300,3999.1,3999.6,3998.2,3999.4
XAUEUR,20260508,173400,3999.6,3999.6,3999.1,3999.2
XAUEUR,20260508,173500,3999.3,4000.0,3999.1,3999.5
XAUEUR,20260508,173600,3999.9,4002.2,3999.8,4002.0
XAUEUR,20260508,173700,4002.2,4003.5,4002.2,4003.0
XAUEUR,20260508,173800,4003.3,4003.5,4002.5,4002.9
XAUEUR,20260508,173900,4002.2,4002.4,4001.4,4002.4
XAUEUR,20260508,174000,4002.9,4003.1,4001.7,4001.7
XAUEUR,20260508,174100,4001.5,4001.5,4000.8,4001.0
XAUEUR,20260508,174200,4000.9,4000.9,3999.8,3999.8
XAUEUR,20260508,174300,3999.6,4000.3,3998.8,4000.1
XAUEUR,20260508,174400,3999.9,3999.9,3996.8,3998.2
XAUEUR,20260508,174500,3998.6,3998.6,3997.2,3997.2
XAUEUR,20260508,174600,3996.9,3996.9,3993.9,3994.6
XAUEUR,20260508,174700,3995.3,3996.1,3995.3,3996.1
XAUEUR,20260508,174800,3996.4,3998.1,3996.2,3998.1
XAUEUR,20260508,174900,3998.4,3998.8,3997.9,3998.8
XAUEUR,20260508,175000,3998.6,3998.6,3997.3,3997.4
XAUEUR,20260508,175100,3997.9,3999.3,3997.9,3999.2
XAUEUR,20260508,175200,3999.0,3999.5,3998.6,3998.6
XAUEUR,20260508,175300,3998.9,3999.2,3997.9,3998.2
XAUEUR,20260508,175400,3998.3,3999.2,3998.2,3999.0
XAUEUR,20260508,175500,3999.1,3999.6,3998.6,3998.8
XAUEUR,20260508,175600,3998.6,3998.6,3995.2,3995.2
XAUEUR,20260508,175700,3995.0,3996.0,3995.0,3995.9
XAUEUR,20260508,175800,3996.0,3996.8,3995.8,3996.3
XAUEUR,20260508,175900,3996.2,3997.1,3996.2,3996.3
XAUEUR,20260508,180000,3996.6,3998.2,3996.6,3998.2
XAUEUR,20260508,180100,3998.1,3999.6,3998.1,3999.6
XAUEUR,20260508,180200,3999.5,3999.7,3997.6,3998.5
XAUEUR,20260508,180300,3998.4,3999.5,3998.0,3999.5
XAUEUR,20260508,180400,3999.4,3999.4,3997.0,3997.2
XAUEUR,20260508,180500,3997.4,3997.8,3996.9,3997.8
XAUEUR,20260508,180600,3997.7,3999.2,3997.6,3999.2
XAUEUR,20260508,180700,4000.1,4000.1,3999.3,3999.7
XAUEUR,20260508,180800,3999.9,3999.9,3998.9,3998.9
XAUEUR,20260508,180900,3999.0,3999.2,3997.7,3997.7
XAUEUR,20260508,181000,3997.6,3998.6,3997.6,3998.6
XAUEUR,20260508,181100,3998.7,4000.5,3998.1,4000.5
XAUEUR,20260508,181200,4000.6,4001.8,4000.6,4001.1
XAUEUR,20260508,181300,4000.9,4000.9,4000.3,4000.8
XAUEUR,20260508,181400,4000.7,4001.9,4000.5,4001.2
XAUEUR,20260508,181500,4001.4,4001.5,4000.8,4000.8
XAUEUR,20260508,181600,4001.1,4002.8,4001.1,4002.8
XAUEUR,20260508,181700,4002.7,4003.0,4002.6,4002.9
XAUEUR,20260508,181800,4002.8,4002.8,4001.2,4001.9
XAUEUR,20260508,181900,4001.6,4002.3,4001.3,4002.3
XAUEUR,20260508,182000,4002.2,4002.3,4001.1,4001.2
XAUEUR,20260508,182100,4001.3,4002.3,4001.3,4001.3
XAUEUR,20260508,182200,4001.5,4001.9,4001.5,4001.6
XAUEUR,20260508,182300,4001.8,4003.2,4001.8,4002.8
XAUEUR,20260508,182400,4002.7,4003.6,4002.7,4003.4
XAUEUR,20260508,182500,4003.5,4003.5,4002.7,4003.0
XAUEUR,20260508,182600,4003.1,4004.1,4003.1,4003.7
XAUEUR,20260508,182700,4003.5,4004.0,4003.4,4004.0
XAUEUR,20260508,182800,4004.3,4005.1,4003.9,4004.0
XAUEUR,20260508,182900,4003.9,4004.3,4003.4,4004.1
XAUEUR,20260508,183000,4004.2,4005.1,4004.2,4005.1
XAUEUR,20260508,183100,4005.7,4006.8,4005.5,4005.5
XAUEUR,20260508,183200,4005.3,4005.8,4005.2,4005.6
XAUEUR,20260508,183300,4005.7,4007.0,4005.7,4007.0
XAUEUR,20260508,183400,4007.1,4008.2,4007.1,4007.7
XAUEUR,20260508,183500,4007.6,4007.6,4006.2,4006.2
XAUEUR,20260508,183600,4006.1,4006.1,4005.4,4005.4
XAUEUR,20260508,183700,4005.2,4006.4,4005.2,4005.9
XAUEUR,20260508,183800,4005.8,4006.6,4005.7,4006.5
XAUEUR,20260508,183900,4006.6,4006.8,4005.4,4005.7
XAUEUR,20260508,184000,4005.6,4005.6,4005.0,4005.5
XAUEUR,20260508,184100,4005.6,4006.4,4005.6,4005.8
XAUEUR,20260508,184200,4005.7,4005.7,4004.5,4004.5
XAUEUR,20260508,184300,4004.4,4004.5,4004.2,4004.5
XAUEUR,20260508,184400,4004.7,4004.8,4004.2,4004.5
XAUEUR,20260508,184500,4004.6,4004.7,4003.9,4003.9
XAUEUR,20260508,184600,4004.1,4004.6,4003.5,4003.8
XAUEUR,20260508,184700,4003.9,4004.3,4003.9,4004.1
XAUEUR,20260508,184800,4004.3,4005.3,4004.3,4005.0
XAUEUR,20260508,184900,4004.3,4004.5,4003.8,4004.0
XAUEUR,20260508,185000,4003.9,4004.0,4002.9,4002.9
XAUEUR,20260508,185100,4003.1,4003.1,4002.6,4002.8
XAUEUR,20260508,185200,4002.6,4002.9,4002.3,4002.3
XAUEUR,20260508,185300,4002.5,4002.7,4002.1,4002.7
XAUEUR,20260508,185400,4002.8,4003.1,4002.5,4002.7
XAUEUR,20260508,185500,4002.6,4002.8,4002.1,4002.4
XAUEUR,20260508,185600,4002.6,4003.0,4002.1,4002.2
XAUEUR,20260508,185700,4002.1,4002.8,4002.1,4002.8
XAUEUR,20260508,185800,4002.9,4003.7,4002.9,4003.6
XAUEUR,20260508,185900,4003.5,4004.3,4003.4,4004.2
XAUEUR,20260508,190000,4003.9,4003.9,4002.7,4002.8
XAUEUR,20260508,190100,4002.9,4004.6,4002.9,4003.9
XAUEUR,20260508,190200,4004.1,4005.3,4004.1,4004.8
XAUEUR,20260508,190300,4004.4,4004.5,4004.2,4004.2
XAUEUR,20260508,190400,4004.1,4004.1,4003.9,4003.9
XAUEUR,20260508,190500,4003.8,4005.9,4003.8,4005.5
XAUEUR,20260508,190600,4005.6,4006.0,4005.5,4005.5
XAUEUR,20260508,190700,4005.4,4005.4,4004.4,4004.7
XAUEUR,20260508,190800,4004.6,4005.0,4004.2,4004.2
XAUEUR,20260508,190900,4004.1,4004.9,4004.1,4004.5
XAUEUR,20260508,191000,4004.6,4004.9,4004.3,4004.3
XAUEUR,20260508,191100,4004.5,4004.8,4004.4,4004.6
XAUEUR,20260508,191200,4004.5,4004.9,4004.4,4004.8
XAUEUR,20260508,191300,4004.7,4004.7,4004.0,4004.0
XAUEUR,20260508,191400,4004.2,4004.6,4004.1,4004.6
XAUEUR,20260508,191500,4004.9,4005.1,4004.6,4005.1
XAUEUR,20260508,191600,4005.3,4006.8,4005.3,4006.8
XAUEUR,20260508,191700,4006.6,4006.6,4006.4,4006.4
XAUEUR,20260508,191800,4006.3,4008.2,4006.3,4008.2
XAUEUR,20260508,191900,4008.1,4008.3,4008.0,4008.1
XAUEUR,20260508,192000,4008.2,4008.4,4007.9,4008.2
XAUEUR,20260508,192100,4008.3,4008.5,4008.0,4008.0
XAUEUR,20260508,192200,4008.1,4009.0,4008.1,4009.0
XAUEUR,20260508,192300,4009.4,4009.4,4008.0,4008.1
XAUEUR,20260508,192400,4008.0,4008.0,4006.7,4006.8
XAUEUR,20260508,192500,4006.6,4007.2,4006.5,4007.2
XAUEUR,20260508,192600,4007.3,4008.2,4007.1,4007.8
XAUEUR,20260508,192700,4007.7,4007.7,4007.3,4007.5
XAUEUR,20260508,192800,4007.6,4008.5,4007.6,4008.4
XAUEUR,20260508,192900,4008.6,4009.9,4008.6,4009.4
XAUEUR,20260508,193000,4009.3,4009.6,4008.7,4008.7
XAUEUR,20260508,193100,4008.9,4009.5,4008.9,4009.2
XAUEUR,20260508,193200,4009.3,4010.0,4009.3,4009.8
XAUEUR,20260508,193300,4009.6,4009.6,4008.8,4008.8
XAUEUR,20260508,193400,4008.9,4008.9,4008.5,4008.8
XAUEUR,20260508,193500,4008.7,4009.0,4008.7,4009.0
XAUEUR,20260508,193600,4008.9,4008.9,4008.6,4008.9
XAUEUR,20260508,193700,4009.0,4009.6,4009.0,4009.2
XAUEUR,20260508,193800,4009.4,4009.5,4008.8,4008.9
XAUEUR,20260508,193900,4008.8,4008.8,4008.4,4008.4
XAUEUR,20260508,194000,4008.3,4008.9,4008.3,4008.6
XAUEUR,20260508,194100,4008.4,4008.9,4008.4,4008.9
XAUEUR,20260508,194200,4008.8,4008.9,4008.3,4008.3
XAUEUR,20260508,194300,4008.4,4009.0,4008.4,4008.9
XAUEUR,20260508,194400,4009.0,4009.0,4008.7,4008.8
XAUEUR,20260508,194500,4008.7,4009.4,4008.5,4008.9
XAUEUR,20260508,194600,4009.0,4009.4,4008.9,4009.4
XAUEUR,20260508,194700,4009.1,4009.5,4008.8,4009.2
XAUEUR,20260508,194800,4009.1,4009.1,4008.4,4008.4
XAUEUR,20260508,194900,4008.3,4008.8,4008.3,4008.7
XAUEUR,20260508,195000,4008.8,4008.8,4008.2,4008.4
XAUEUR,20260508,195100,4008.2,4008.4,4008.1,4008.3
XAUEUR,20260508,195200,4008.2,4008.4,4007.9,4008.4
XAUEUR,20260508,195300,4008.5,4008.9,4008.2,4008.9
XAUEUR,20260508,195400,4008.8,4008.9,4008.5,4008.9
XAUEUR,20260508,195500,4008.8,4009.0,4008.7,4009.0
XAUEUR,20260508,195600,4009.4,4010.1,4009.0,4009.0
XAUEUR,20260508,195700,4008.9,4009.3,4008.8,4009.2
XAUEUR,20260508,195800,4009.3,4009.3,4008.8,4008.9
XAUEUR,20260508,195900,4008.8,4009.0,4008.5,4008.8
XAUEUR,20260508,200000,4008.9,4009.7,4008.9,4009.7
XAUEUR,20260508,200100,4009.8,4012.2,4009.8,4012.2
XAUEUR,20260508,200200,4011.3,4012.1,4010.9,4011.8
XAUEUR,20260508,200300,4012.4,4013.1,4012.4,4012.6
XAUEUR,20260508,200400,4012.9,4013.2,4012.3,4012.3
XAUEUR,20260508,200500,4012.1,4012.9,4012.1,4012.4
XAUEUR,20260508,200600,4012.3,4012.7,4012.2,4012.4
XAUEUR,20260508,200700,4012.0,4012.8,4012.0,4012.5
XAUEUR,20260508,200800,4012.6,4012.6,4011.4,4012.2
XAUEUR,20260508,200900,4011.8,4012.3,4011.8,4011.8
XAUEUR,20260508,201000,4011.7,4011.7,4011.2,4011.2
XAUEUR,20260508,201100,4011.3,4011.4,4010.8,4011.4
XAUEUR,20260508,201200,4011.6,4012.2,4011.3,4011.3
XAUEUR,20260508,201300,4011.4,4012.8,4011.4,4012.7
XAUEUR,20260508,201400,4012.6,4012.8,4012.5,4012.8
XAUEUR,20260508,201500,4012.7,4013.1,4012.7,4012.9
XAUEUR,20260508,201600,4012.8,4013.6,4012.3,4012.3
XAUEUR,20260508,201700,4012.4,4012.8,4012.4,4012.8
XAUEUR,20260508,201800,4012.9,4012.9,4012.5,4012.9
XAUEUR,20260508,201900,4013.0,4013.1,4012.9,4012.9
XAUEUR,20260508,202000,4012.8,4012.8,4011.9,4012.0
XAUEUR,20260508,202100,4011.9,4012.2,4011.9,4012.2
XAUEUR,20260508,202200,4012.1,4012.6,4012.1,4012.5
XAUEUR,20260508,202300,4012.4,4013.4,4012.4,4012.9
XAUEUR,20260508,202400,4012.8,4013.3,4012.7,4013.2
XAUEUR,20260508,202500,4013.1,4013.1,4012.5,4012.5
XAUEUR,20260508,202600,4012.6,4012.6,4011.1,4011.1
XAUEUR,20260508,202700,4010.9,4011.3,4010.9,4011.3
XAUEUR,20260508,202800,4011.4,4011.4,4010.8,4010.8
XAUEUR,20260508,202900,4010.9,4011.2,4010.9,4011.2
XAUEUR,20260508,203000,4011.3,4011.8,4011.3,4011.8
XAUEUR,20260508,203100,4011.6,4012.0,4011.5,4011.5
XAUEUR,20260508,203200,4011.2,4011.2,4010.9,4010.9
XAUEUR,20260508,203300,4010.8,4011.6,4010.8,4011.6
XAUEUR,20260508,203400,4011.5,4011.9,4011.4,4011.6
XAUEUR,20260508,203500,4011.9,4012.2,4011.6,4011.6
XAUEUR,20260508,203600,4011.5,4011.5,4011.2,4011.5
XAUEUR,20260508,203700,4011.7,4011.7,4011.4,4011.6
XAUEUR,20260508,203800,4011.5,4011.7,4011.4,4011.5
XAUEUR,20260508,203900,4011.4,4012.0,4011.3,4011.8
XAUEUR,20260508,204000,4011.9,4012.4,4011.9,4012.3
XAUEUR,20260508,204100,4012.2,4012.2,4011.0,4011.2
XAUEUR,20260508,204200,4011.3,4011.8,4010.9,4011.0
XAUEUR,20260508,204300,4011.2,4012.0,4011.2,4011.9
XAUEUR,20260508,204400,4012.0,4012.3,4012.0,4012.2
XAUEUR,20260508,204500,4012.1,4012.1,4011.2,4011.2
XAUEUR,20260508,204600,4011.0,4011.0,4010.6,4010.6
XAUEUR,20260508,204700,4010.4,4010.8,4010.2,4010.3
XAUEUR,20260508,204800,4010.4,4010.5,4010.4,4010.4
XAUEUR,20260508,204900,4010.5,4010.5,4009.8,4009.8
XAUEUR,20260508,205000,4009.7,4009.7,4009.1,4009.7
XAUEUR,20260508,205100,4009.8,4009.8,4009.5,4009.8
XAUEUR,20260508,205200,4010.0,4010.0,4009.4,4009.4
XAUEUR,20260508,205300,4009.2,4010.0,4009.2,4009.9
XAUEUR,20260508,205400,4009.7,4009.8,4009.5,4009.8
XAUEUR,20260508,205500,4010.0,4010.2,4009.0,4009.0
XAUEUR,20260508,205600,4009.4,4009.4,4008.1,4008.6
XAUEUR,20260508,205700,4008.8,4009.2,4008.8,4009.2
XAUEUR,20260508,205800,4009.3,4009.3,4008.7,4008.9
XAUEUR,20260508,205900,4009.1,4009.8,4009.1,4009.5
XAUEUR,20260508,210000,4009.4,4009.6,4008.6,4008.6
XAUEUR,20260508,210100,4008.3,4008.6,4008.0,4008.1
XAUEUR,20260508,210200,4009.1,4009.9,4009.1,4009.9
XAUEUR,20260508,210300,4009.8,4010.2,4009.7,4010.2
XAUEUR,20260508,210400,4010.1,4010.3,4009.1,4009.1
XAUEUR,20260508,210500,4009.2,4009.7,4009.2,4009.3
XAUEUR,20260508,210600,4009.2,4009.2,4008.8,4008.8
XAUEUR,20260508,210700,4008.9,4010.5,4008.9,4010.5
XAUEUR,20260508,210800,4010.6,4010.8,4010.2,4010.2
XAUEUR,20260508,210900,4010.1,4010.1,4009.9,4010.1
XAUEUR,20260508,211000,4010.0,4010.5,4009.9,4010.5
XAUEUR,20260508,211100,4010.4,4010.8,4010.1,4010.8
XAUEUR,20260508,211200,4010.7,4010.7,4010.3,4010.4
XAUEUR,20260508,211300,4010.3,4010.6,4010.3,4010.4
XAUEUR,20260508,211400,4010.3,4010.5,4009.5,4009.5
XAUEUR,20260508,211500,4009.6,4009.6,4009.0,4009.1
XAUEUR,20260508,211600,4009.0,4009.8,4009.0,4009.5
XAUEUR,20260508,211700,4009.6,4009.7,4009.5,4009.5
XAUEUR,20260508,211800,4009.6,4009.7,4009.4,4009.4
XAUEUR,20260508,211900,4009.3,4009.6,4009.2,4009.6
XAUEUR,20260508,212000,4009.8,4009.9,4009.5,4009.6
XAUEUR,20260508,212100,4009.7,4010.0,4009.7,4009.8
XAUEUR,20260508,212200,4009.6,4009.6,4009.1,4009.1
XAUEUR,20260508,212300,4009.3,4009.5,4009.1,4009.2
XAUEUR,20260508,212400,4009.1,4010.0,4009.1,4009.8
XAUEUR,20260508,212500,4009.7,4009.9,4009.7,4009.9
XAUEUR,20260508,212600,4009.8,4009.8,4009.1,4009.4
XAUEUR,20260508,212700,4009.3,4009.9,4009.2,4009.9
XAUEUR,20260508,212800,4009.7,4009.8,4009.4,4009.8
XAUEUR,20260508,212900,4009.9,4010.0,4009.2,4009.2
XAUEUR,20260508,213000,4009.3,4009.3,4009.0,4009.1
XAUEUR,20260508,213100,4008.8,4008.8,4008.1,4008.6
XAUEUR,20260508,213200,4008.8,4008.8,4008.2,4008.2
XAUEUR,20260508,213300,4008.0,4008.4,4008.0,4008.2
XAUEUR,20260508,213400,4008.3,4008.6,4008.3,4008.3
XAUEUR,20260508,213500,4008.2,4008.7,4008.2,4008.7
XAUEUR,20260508,213600,4008.6,4008.6,4007.5,4007.7
XAUEUR,20260508,213700,4007.8,4007.9,4007.5,4007.9
XAUEUR,20260508,213800,4008.0,4008.4,4008.0,4008.4
XAUEUR,20260508,213900,4008.3,4008.3,4007.8,4007.9
XAUEUR,20260508,214000,4008.0,4008.8,4008.0,4008.6
XAUEUR,20260508,214100,4008.8,4010.7,4008.8,4010.7
XAUEUR,20260508,214200,4011.0,4011.0,4010.3,4010.3
XAUEUR,20260508,214300,4010.2,4010.4,4009.9,4009.9
XAUEUR,20260508,214400,4010.0,4010.4,4010.0,4010.3
XAUEUR,20260508,214500,4010.4,4010.4,4010.0,4010.0
XAUEUR,20260508,214600,4010.2,4010.7,4010.2,4010.2
XAUEUR,20260508,214700,4010.0,4010.2,4009.8,4010.0
XAUEUR,20260508,214800,4009.8,4010.3,4009.5,4010.2
XAUEUR,20260508,214900,4010.1,4010.1,4009.4,4009.4
XAUEUR,20260508,215000,4009.3,4009.4,4009.0,4009.1
XAUEUR,20260508,215100,4009.9,4010.2,4009.6,4010.2
XAUEUR,20260508,215200,4010.3,4010.8,4010.2,4010.8
XAUEUR,20260508,215300,4010.9,4011.1,4010.5,4010.8
XAUEUR,20260508,215400,4010.9,4010.9,4010.6,4010.7
XAUEUR,20260508,215500,4010.9,4011.1,4010.3,4010.5
XAUEUR,20260508,215600,4010.6,4010.6,4010.2,4010.4
XAUEUR,20260508,215700,4010.3,4010.3,4009.4,4009.6
XAUEUR,20260508,215800,4009.5,4010.1,4009.5,4010.1
XAUEUR,20260508,215900,4010.2,4010.6,4009.8,4010.1
XAUEUR,20260508,220000,4009.9,4009.9,4009.2,4009.9
XAUEUR,20260508,220100,4009.8,4009.8,4008.4,4008.4
XAUEUR,20260508,220200,4008.5,4009.4,4008.5,4009.4
XAUEUR,20260508,220300,4009.5,4009.5,4008.8,4009.2
XAUEUR,20260508,220400,4009.1,4009.1,4008.6,4008.6
XAUEUR,20260508,220500,4008.9,4009.1,4008.8,4008.8
XAUEUR,20260508,220600,4008.7,4008.7,4008.5,4008.6
XAUEUR,20260508,220700,4008.5,4008.8,4008.5,4008.7
XAUEUR,20260508,220800,4008.6,4009.0,4008.6,4008.8
XAUEUR,20260508,220900,4008.7,4008.7,4008.0,4008.2
XAUEUR,20260508,221000,4008.3,4008.3,4007.8,4007.8
XAUEUR,20260508,221100,4007.7,4007.7,4005.6,4005.6
XAUEUR,20260508,221200,4005.4,4005.4,4004.2,4004.2
XAUEUR,20260508,221300,4004.1,4004.1,4003.1,4003.2
XAUEUR,20260508,221400,4003.3,4003.4,4003.1,4003.4
XAUEUR,20260508,221500,4003.7,4004.3,4003.7,4004.3
XAUEUR,20260508,221600,4004.1,4004.1,4003.1,4003.1
XAUEUR,20260508,221700,4003.2,4004.3,4003.2,4004.3
XAUEUR,20260508,221800,4004.1,4004.1,4002.6,4002.7
XAUEUR,20260508,221900,4002.8,4002.8,4002.2,4002.3
XAUEUR,20260508,222000,4002.2,4002.2,4001.1,4001.1
XAUEUR,20260508,222100,4001.0,4001.4,4001.0,4001.4
XAUEUR,20260508,222200,4001.5,4001.8,4001.4,4001.8
XAUEUR,20260508,222300,4002.0,4002.3,4001.3,4001.4
XAUEUR,20260508,222400,4001.6,4001.9,4001.6,4001.9
XAUEUR,20260508,222500,4002.1,4002.8,4002.1,4002.3
XAUEUR,20260508,222600,4002.2,4002.5,4002.1,4002.5
XAUEUR,20260508,222700,4002.8,4002.9,4002.4,4002.6
XAUEUR,20260508,222800,4002.5,4002.5,4001.5,4001.7
XAUEUR,20260508,222900,4001.8,4002.3,4001.8,4002.2
XAUEUR,20260508,223000,4002.1,4002.8,4002.1,4002.8
XAUEUR,20260508,223100,4003.0,4003.0,4002.4,4002.5
XAUEUR,20260508,223200,4002.6,4002.8,4002.5,4002.7
XAUEUR,20260508,223300,4002.8,4004.2,4002.6,4004.1
XAUEUR,20260508,223400,4003.7,4003.7,4002.8,4002.9
XAUEUR,20260508,223500,4003.0,4003.1,4002.2,4002.4
XAUEUR,20260508,223600,4002.6,4002.6,4002.0,4002.2
XAUEUR,20260508,223700,4002.0,4002.3,4001.8,4002.3
XAUEUR,20260508,223800,4002.2,4002.4,4002.2,4002.3
XAUEUR,20260508,223900,4002.2,4002.2,4001.8,4001.9
XAUEUR,20260508,224000,4002.0,4002.4,4002.0,4002.3
XAUEUR,20260508,224100,4002.4,4002.6,4002.4,4002.6
XAUEUR,20260508,224200,4002.5,4002.5,4002.0,4002.0
XAUEUR,20260508,224300,4001.8,4001.8,4001.6,4001.7
XAUEUR,20260508,224400,4001.6,4001.6,4001.5,4001.5
XAUEUR,20260508,224500,4001.6,4001.6,4000.9,4001.1
XAUEUR,20260508,224600,4001.4,4001.5,4001.3,4001.4
XAUEUR,20260508,224700,4001.2,4001.2,4000.5,4000.6
XAUEUR,20260508,224800,4000.7,4000.8,4000.5,4000.6
XAUEUR,20260508,224900,4000.7,4000.7,4000.2,4000.3
XAUEUR,20260508,225000,4000.2,4000.2,3999.9,4000.1
XAUEUR,20260508,225100,4000.5,4000.8,3999.9,3999.9
XAUEUR,20260508,225200,3999.8,4000.2,3999.8,4000.2
XAUEUR,20260508,225300,4000.1,4000.5,4000.0,4000.5
XAUEUR,20260508,225400,4000.4,4000.4,4000.0,4000.0
XAUEUR,20260508,225500,3999.9,4000.0,3999.5,3999.7
XAUEUR,20260508,225600,3999.9,4000.2,3999.9,4000.2
XAUEUR,20260508,225700,4000.3,4000.8,4000.3,4000.8
XAUEUR,20260508,225800,4000.9,4001.0,4000.8,4001.0
XAUEUR,20260508,225900,4001.1,4001.9,4001.1,4001.7
XAGEUR,20260508,000100,66.86,66.86,66.75,66.81
XAGEUR,20260508,000200,66.82,67.00,66.82,66.99
XAGEUR,20260508,000300,66.97,66.98,66.84,66.84
XAGEUR,20260508,000400,66.85,66.99,66.85,66.99
XAGEUR,20260508,000500,67.00,67.06,67.00,67.05
XAGEUR,20260508,000600,67.06,67.06,66.83,66.83
XAGEUR,20260508,000700,66.82,66.85,66.82,66.85
XAGEUR,20260508,000800,66.86,66.86,66.81,66.81
XAGEUR,20260508,000900,66.82,66.86,66.78,66.86
XAGEUR,20260508,001000,66.88,66.97,66.88,66.96
XAGEUR,20260508,001100,67.00,67.07,67.00,67.07
XAGEUR,20260508,001200,67.08,67.12,67.08,67.11
XAGEUR,20260508,001300,67.14,67.22,67.13,67.22
XAGEUR,20260508,001400,67.24,67.24,67.03,67.03
XAGEUR,20260508,001500,67.01,67.06,67.01,67.06
XAGEUR,20260508,001600,67.09,67.11,67.07,67.07
XAGEUR,20260508,001700,67.05,67.18,67.05,67.13
XAGEUR,20260508,001800,67.12,67.12,67.08,67.08
XAGEUR,20260508,001900,67.07,67.10,67.07,67.10
XAGEUR,20260508,002000,67.11,67.11,67.09,67.09
XAGEUR,20260508,002100,67.10,67.10,67.06,67.07
XAGEUR,20260508,002200,67.06,67.20,67.06,67.20
XAGEUR,20260508,002300,67.19,67.22,67.15,67.15
XAGEUR,20260508,002400,67.14,67.17,67.11,67.17
XAGEUR,20260508,002500,67.18,67.18,67.15,67.16
XAGEUR,20260508,002600,67.17,67.17,67.16,67.17
XAGEUR,20260508,002700,67.19,67.21,67.19,67.19
XAGEUR,20260508,002800,67.20,67.22,67.20,67.22
XAGEUR,20260508,002900,67.21,67.21,67.17,67.17
XAGEUR,20260508,003000,67.18,67.19,67.18,67.18
XAGEUR,20260508,003100,67.19,67.22,67.19,67.22
XAGEUR,20260508,003200,67.21,67.21,67.19,67.19
XAGEUR,20260508,003300,67.20,67.20,67.20,67.20
XAGEUR,20260508,003400,67.21,67.23,67.17,67.17
XAGEUR,20260508,003500,67.15,67.15,67.09,67.11
XAGEUR,20260508,003600,67.10,67.14,67.08,67.11
XAGEUR,20260508,003700,67.09,67.09,67.08,67.09
XAGEUR,20260508,003800,67.11,67.11,67.08,67.08
XAGEUR,20260508,003900,67.09,67.10,67.09,67.09
XAGEUR,20260508,004000,67.10,67.11,67.09,67.11
XAGEUR,20260508,004100,67.13,67.14,67.09,67.10
XAGEUR,20260508,004200,67.08,67.08,67.03,67.03
XAGEUR,20260508,004300,67.02,67.02,66.98,67.00
XAGEUR,20260508,004400,67.01,67.03,67.01,67.03
XAGEUR,20260508,004500,67.02,67.03,67.01,67.03
XAGEUR,20260508,004600,67.01,67.01,66.97,66.97
XAGEUR,20260508,004700,66.96,66.97,66.95,66.95
XAGEUR,20260508,004800,66.94,66.95,66.93,66.95
XAGEUR,20260508,004900,66.94,66.94,66.88,66.88
XAGEUR,20260508,005000,66.87,66.88,66.86,66.86
XAGEUR,20260508,005100,66.85,66.85,66.78,66.80
XAGEUR,20260508,005200,66.81,66.91,66.81,66.89
XAGEUR,20260508,005300,66.88,66.88,66.87,66.88
XAGEUR,20260508,005400,66.89,66.89,66.86,66.87
XAGEUR,20260508,005500,66.88,66.93,66.88,66.93
XAGEUR,20260508,005600,66.92,66.92,66.87,66.87
XAGEUR,20260508,005700,66.88,66.89,66.88,66.89
XAGEUR,20260508,005800,66.91,66.95,66.91,66.95
XAGEUR,20260508,005900,66.96,66.96,66.92,66.92
XAGEUR,20260508,010000,66.93,66.96,66.93,66.96
XAGEUR,20260508,010100,66.95,66.97,66.95,66.97
XAGEUR,20260508,010200,66.99,67.05,66.99,67.02
XAGEUR,20260508,010300,67.01,67.03,67.00,67.03
XAGEUR,20260508,010400,67.02,67.03,67.01,67.03
XAGEUR,20260508,010500,67.04,67.06,67.04,67.06
XAGEUR,20260508,010600,67.05,67.05,67.03,67.04
XAGEUR,20260508,010700,67.03,67.05,67.03,67.05
XAGEUR,20260508,010800,67.06,67.06,67.03,67.06
XAGEUR,20260508,010900,67.07,67.08,67.06,67.08
XAGEUR,20260508,011000,67.09,67.19,67.09,67.19
XAGEUR,20260508,011100,67.18,67.18,67.16,67.17
XAGEUR,20260508,011200,67.16,67.19,67.16,67.19
XAGEUR,20260508,011300,67.18,67.18,67.17,67.17
XAGEUR,20260508,011400,67.16,67.16,67.11,67.11
XAGEUR,20260508,011500,67.10,67.10,67.08,67.09
XAGEUR,20260508,011600,67.10,67.15,67.10,67.15
XAGEUR,20260508,011700,67.16,67.16,67.15,67.16
XAGEUR,20260508,011800,67.17,67.20,67.17,67.20
XAGEUR,20260508,011900,67.19,67.19,67.17,67.18
XAGEUR,20260508,012000,67.19,67.19,67.19,67.19
XAGEUR,20260508,012100,67.19,67.31,67.19,67.31
XAGEUR,20260508,012200,67.30,67.36,67.30,67.36
XAGEUR,20260508,012300,67.38,67.39,67.36,67.36
XAGEUR,20260508,012400,67.33,67.36,67.33,67.36
XAGEUR,20260508,012500,67.38,67.39,67.36,67.36
XAGEUR,20260508,012600,67.35,67.36,67.35,67.36
XAGEUR,20260508,012700,67.37,67.38,67.37,67.38
XAGEUR,20260508,012800,67.37,67.38,67.36,67.38
XAGEUR,20260508,012900,67.39,67.40,67.38,67.39
XAGEUR,20260508,013000,67.40,67.43,67.38,67.38
XAGEUR,20260508,013100,67.39,67.41,67.39,67.41
XAGEUR,20260508,013200,67.40,67.40,67.35,67.35
XAGEUR,20260508,013300,67.36,67.38,67.36,67.38
XAGEUR,20260508,013400,67.39,67.44,67.39,67.44
XAGEUR,20260508,013500,67.43,67.43,67.43,67.43
XAGEUR,20260508,013600,67.43,67.43,67.41,67.41
XAGEUR,20260508,013700,67.42,67.42,67.39,67.39
XAGEUR,20260508,013800,67.40,67.40,67.39,67.39
XAGEUR,20260508,013900,67.40,67.41,67.40,67.41
XAGEUR,20260508,014000,67.40,67.40,67.37,67.38
XAGEUR,20260508,014100,67.37,67.37,67.37,67.37
XAGEUR,20260508,014200,67.36,67.36,67.36,67.36
XAGEUR,20260508,014300,67.36,67.37,67.35,67.37
XAGEUR,20260508,014400,67.38,67.38,67.36,67.36
XAGEUR,20260508,014500,67.35,67.38,67.35,67.38
XAGEUR,20260508,014600,67.39,67.42,67.39,67.42
XAGEUR,20260508,014700,67.43,67.45,67.43,67.45
XAGEUR,20260508,014800,67.44,67.44,67.42,67.43
XAGEUR,20260508,014900,67.42,67.46,67.42,67.45
XAGEUR,20260508,015000,67.46,67.47,67.46,67.46
XAGEUR,20260508,015100,67.45,67.53,67.45,67.52
XAGEUR,20260508,015200,67.51,67.52,67.50,67.52
XAGEUR,20260508,015300,67.53,67.53,67.49,67.50
XAGEUR,20260508,015400,67.51,67.55,67.51,67.55
XAGEUR,20260508,015500,67.56,67.56,67.54,67.54
XAGEUR,20260508,015600,67.53,67.55,67.53,67.54
XAGEUR,20260508,015700,67.55,67.55,67.52,67.52
XAGEUR,20260508,015800,67.51,67.54,67.51,67.52
XAGEUR,20260508,015900,67.49,67.50,67.47,67.50
XAGEUR,20260508,020000,67.51,67.53,67.51,67.53
XAGEUR,20260508,020100,67.54,67.61,67.54,67.61
XAGEUR,20260508,020200,67.60,67.62,67.56,67.57
XAGEUR,20260508,020300,67.54,67.54,67.47,67.50
XAGEUR,20260508,020400,67.51,67.58,67.51,67.56
XAGEUR,20260508,020500,67.55,67.56,67.52,67.53
XAGEUR,20260508,020600,67.54,67.58,67.54,67.58
XAGEUR,20260508,020700,67.59,67.61,67.59,67.61
XAGEUR,20260508,020800,67.63,67.64,67.62,67.62
XAGEUR,20260508,020900,67.60,67.64,67.59,67.59
XAGEUR,20260508,021000,67.62,67.67,67.62,67.66
XAGEUR,20260508,021100,67.67,67.70,67.67,67.69
XAGEUR,20260508,021200,67.67,67.67,67.64,67.64
XAGEUR,20260508,021300,67.63,67.63,67.56,67.58
XAGEUR,20260508,021400,67.57,67.58,67.51,67.51
XAGEUR,20260508,021500,67.50,67.50,67.46,67.47
XAGEUR,20260508,021600,67.46,67.46,67.36,67.36
XAGEUR,20260508,021700,67.39,67.40,67.38,67.39
XAGEUR,20260508,021800,67.41,67.41,67.36,67.39
XAGEUR,20260508,021900,67.40,67.40,67.22,67.22
XAGEUR,20260508,022000,67.23,67.26,67.22,67.25
XAGEUR,20260508,022100,67.22,67.25,67.21,67.23
XAGEUR,20260508,022200,67.24,67.33,67.24,67.33
XAGEUR,20260508,022300,67.34,67.41,67.34,67.41
XAGEUR,20260508,022400,67.42,67.43,67.41,67.42
XAGEUR,20260508,022500,67.41,67.41,67.38,67.40
XAGEUR,20260508,022600,67.39,67.42,67.39,67.42
XAGEUR,20260508,022700,67.44,67.44,67.43,67.44
XAGEUR,20260508,022800,67.43,67.43,67.39,67.39
XAGEUR,20260508,022900,67.37,67.37,67.24,67.24
XAGEUR,20260508,023000,67.21,67.22,67.20,67.22
XAGEUR,20260508,023100,67.23,67.26,67.22,67.26
XAGEUR,20260508,023200,67.25,67.27,67.25,67.27
XAGEUR,20260508,023300,67.28,67.34,67.28,67.33
XAGEUR,20260508,023400,67.32,67.33,67.29,67.29
XAGEUR,20260508,023500,67.30,67.37,67.30,67.37
XAGEUR,20260508,023600,67.36,67.39,67.36,67.39
XAGEUR,20260508,023700,67.38,67.38,67.33,67.36
XAGEUR,20260508,023800,67.38,67.38,67.36,67.38
XAGEUR,20260508,023900,67.39,67.39,67.37,67.39
XAGEUR,20260508,024000,67.40,67.41,67.38,67.39
XAGEUR,20260508,024100,67.40,67.43,67.40,67.41
XAGEUR,20260508,024200,67.42,67.48,67.42,67.48
XAGEUR,20260508,024300,67.49,67.49,67.47,67.47
XAGEUR,20260508,024400,67.45,67.50,67.45,67.49
XAGEUR,20260508,024500,67.48,67.48,67.39,67.39
XAGEUR,20260508,024600,67.38,67.38,67.30,67.30
XAGEUR,20260508,024700,67.26,67.26,67.24,67.25
XAGEUR,20260508,024800,67.26,67.30,67.26,67.29
XAGEUR,20260508,024900,67.30,67.32,67.27,67.32
XAGEUR,20260508,025000,67.33,67.34,67.31,67.31
XAGEUR,20260508,025100,67.30,67.30,67.26,67.28
XAGEUR,20260508,025200,67.29,67.29,67.27,67.27
XAGEUR,20260508,025300,67.28,67.30,67.26,67.26
XAGEUR,20260508,025400,67.28,67.28,67.25,67.28
XAGEUR,20260508,025500,67.27,67.28,67.26,67.27
XAGEUR,20260508,025600,67.26,67.29,67.26,67.29
XAGEUR,20260508,025700,67.31,67.34,67.31,67.34
XAGEUR,20260508,025800,67.36,67.39,67.36,67.39
XAGEUR,20260508,025900,67.40,67.42,67.40,67.41
XAGEUR,20260508,030000,67.42,67.47,67.42,67.45
XAGEUR,20260508,030100,67.44,67.71,67.44,67.68
XAGEUR,20260508,030200,67.65,67.80,67.65,67.79
XAGEUR,20260508,030300,67.75,67.76,67.72,67.76
XAGEUR,20260508,030400,67.77,67.88,67.76,67.86
XAGEUR,20260508,030500,67.87,67.89,67.84,67.89
XAGEUR,20260508,030600,67.88,67.93,67.88,67.93
XAGEUR,20260508,030700,67.94,68.06,67.94,68.06
XAGEUR,20260508,030800,68.03,68.06,68.01,68.01
XAGEUR,20260508,030900,68.02,68.04,68.02,68.04
XAGEUR,20260508,031000,68.05,68.06,68.02,68.02
XAGEUR,20260508,031100,68.00,68.06,68.00,68.06
XAGEUR,20260508,031200,68.08,68.17,68.08,68.11
XAGEUR,20260508,031300,68.08,68.09,68.04,68.04
XAGEUR,20260508,031400,68.05,68.05,68.01,68.03
XAGEUR,20260508,031500,68.02,68.02,67.98,68.00
XAGEUR,20260508,031600,67.99,67.99,67.90,67.94
XAGEUR,20260508,031700,67.93,67.97,67.92,67.97
XAGEUR,20260508,031800,67.99,68.03,67.98,68.03
XAGEUR,20260508,031900,68.01,68.05,68.00,68.05
XAGEUR,20260508,032000,68.07,68.08,68.06,68.08
XAGEUR,20260508,032100,68.06,68.06,68.00,68.02
XAGEUR,20260508,032200,68.01,68.04,68.01,68.04
XAGEUR,20260508,032300,68.05,68.06,68.03,68.05
XAGEUR,20260508,032400,68.04,68.07,68.04,68.06
XAGEUR,20260508,032500,68.05,68.06,68.01,68.01
XAGEUR,20260508,032600,68.00,68.07,68.00,68.07
XAGEUR,20260508,032700,68.10,68.14,68.10,68.10
XAGEUR,20260508,032800,68.09,68.12,68.08,68.11
XAGEUR,20260508,032900,68.12,68.13,68.08,68.08
XAGEUR,20260508,033000,68.09,68.10,68.08,68.08
XAGEUR,20260508,033100,68.09,68.11,68.05,68.05
XAGEUR,20260508,033200,68.04,68.09,68.01,68.09
XAGEUR,20260508,033300,68.08,68.17,68.08,68.17
XAGEUR,20260508,033400,68.14,68.14,68.10,68.14
XAGEUR,20260508,033500,68.15,68.17,68.14,68.14
XAGEUR,20260508,033600,68.13,68.16,68.11,68.14
XAGEUR,20260508,033700,68.13,68.13,68.06,68.08
XAGEUR,20260508,033800,68.06,68.07,67.95,67.95
XAGEUR,20260508,033900,67.94,67.97,67.86,67.86
XAGEUR,20260508,034000,67.89,67.93,67.89,67.93
XAGEUR,20260508,034100,67.95,67.95,67.91,67.91
XAGEUR,20260508,034200,67.90,67.92,67.87,67.88
XAGEUR,20260508,034300,67.86,67.89,67.86,67.88
XAGEUR,20260508,034400,67.89,67.94,67.89,67.94
XAGEUR,20260508,034500,67.93,67.96,67.92,67.96
XAGEUR,20260508,034600,67.99,68.08,67.99,68.08
XAGEUR,20260508,034700,68.09,68.13,68.09,68.13
XAGEUR,20260508,034800,68.12,68.12,68.07,68.09
XAGEUR,20260508,034900,68.10,68.14,68.09,68.14
XAGEUR,20260508,035000,68.17,68.34,68.17,68.34
XAGEUR,20260508,035100,68.33,68.33,68.22,68.22
XAGEUR,20260508,035200,68.21,68.22,68.20,68.22
XAGEUR,20260508,035300,68.21,68.21,68.14,68.16
XAGEUR,20260508,035400,68.15,68.18,68.15,68.17
XAGEUR,20260508,035500,68.14,68.14,68.11,68.11
XAGEUR,20260508,035600,68.12,68.16,68.12,68.16
XAGEUR,20260508,035700,68.17,68.19,68.16,68.17
XAGEUR,20260508,035800,68.18,68.20,68.17,68.19
XAGEUR,20260508,035900,68.18,68.20,68.17,68.17
XAGEUR,20260508,040000,68.15,68.15,68.11,68.11
XAGEUR,20260508,040100,68.12,68.14,68.11,68.14
XAGEUR,20260508,040200,68.15,68.15,68.10,68.11
XAGEUR,20260508,040300,68.10,68.13,68.10,68.13
XAGEUR,20260508,040400,68.14,68.26,68.14,68.26
XAGEUR,20260508,040500,68.28,68.29,68.25,68.26
XAGEUR,20260508,040600,68.25,68.28,68.24,68.28
XAGEUR,20260508,040700,68.26,68.26,68.21,68.21
XAGEUR,20260508,040800,68.20,68.21,68.19,68.19
XAGEUR,20260508,040900,68.20,68.20,68.19,68.19
XAGEUR,20260508,041000,68.21,68.27,68.21,68.26
XAGEUR,20260508,041100,68.25,68.25,68.23,68.24
XAGEUR,20260508,041200,68.21,68.22,68.19,68.21
XAGEUR,20260508,041300,68.20,68.20,68.15,68.15
XAGEUR,20260508,041400,68.14,68.14,68.09,68.13
XAGEUR,20260508,041500,68.14,68.14,68.11,68.12
XAGEUR,20260508,041600,68.11,68.12,68.08,68.08
XAGEUR,20260508,041700,68.07,68.07,67.97,67.97
XAGEUR,20260508,041800,67.98,67.98,67.95,67.97
XAGEUR,20260508,041900,67.97,67.97,67.97,67.97
XAGEUR,20260508,042000,67.96,67.96,67.94,67.94
XAGEUR,20260508,042100,67.95,68.02,67.95,68.02
XAGEUR,20260508,042200,68.03,68.03,67.99,68.01
XAGEUR,20260508,042300,68.00,68.00,67.96,67.96
XAGEUR,20260508,042400,67.95,67.97,67.95,67.96
XAGEUR,20260508,042500,67.97,68.00,67.97,68.00
XAGEUR,20260508,042600,67.99,67.99,67.97,67.97
XAGEUR,20260508,042700,67.98,68.00,67.97,68.00
XAGEUR,20260508,042800,67.99,68.01,67.98,68.00
XAGEUR,20260508,042900,68.01,68.03,68.01,68.01
XAGEUR,20260508,043000,68.02,68.02,67.97,67.97
XAGEUR,20260508,043100,67.96,68.05,67.96,68.03
XAGEUR,20260508,043200,68.02,68.02,67.93,67.95
XAGEUR,20260508,043300,67.94,67.94,67.92,67.92
XAGEUR,20260508,043400,67.93,67.94,67.88,67.88
XAGEUR,20260508,043500,67.86,67.91,67.86,67.91
XAGEUR,20260508,043600,67.92,67.96,67.80,67.83
XAGEUR,20260508,043700,67.81,67.81,67.69,67.70
XAGEUR,20260508,043800,67.72,67.80,67.72,67.80
XAGEUR,20260508,043900,67.79,67.82,67.74,67.77
XAGEUR,20260508,044000,67.76,67.82,67.76,67.81
XAGEUR,20260508,044100,67.83,67.89,67.83,67.89
XAGEUR,20260508,044200,67.92,67.94,67.91,67.93
XAGEUR,20260508,044300,67.92,67.92,67.89,67.92
XAGEUR,20260508,044400,67.93,67.94,67.89,67.89
XAGEUR,20260508,044500,67.90,67.90,67.83,67.84
XAGEUR,20260508,044600,67.83,67.89,67.83,67.89
XAGEUR,20260508,044700,67.92,67.97,67.92,67.95
XAGEUR,20260508,044800,67.96,67.97,67.83,67.86
XAGEUR,20260508,044900,67.85,67.88,67.84,67.88
XAGEUR,20260508,045000,67.89,68.00,67.89,68.00
XAGEUR,20260508,045100,68.05,68.05,67.99,67.99
XAGEUR,20260508,045200,67.97,67.99,67.97,67.98
XAGEUR,20260508,045300,67.99,68.00,67.97,67.97
XAGEUR,20260508,045400,67.98,67.98,67.88,67.89
XAGEUR,20260508,045500,67.90,67.97,67.89,67.97
XAGEUR,20260508,045600,67.96,67.99,67.95,67.95
XAGEUR,20260508,045700,67.94,67.95,67.92,67.94
XAGEUR,20260508,045800,67.92,67.92,67.88,67.91
XAGEUR,20260508,045900,67.92,67.94,67.90,67.90
XAGEUR,20260508,050000,67.89,67.91,67.89,67.90
XAGEUR,20260508,050100,67.91,67.96,67.91,67.92
XAGEUR,20260508,050200,67.93,67.93,67.88,67.88
XAGEUR,20260508,050300,67.87,67.88,67.85,67.87
XAGEUR,20260508,050400,67.88,67.92,67.88,67.90
XAGEUR,20260508,050500,67.92,68.01,67.92,68.01
XAGEUR,20260508,050600,68.00,68.00,67.97,67.97
XAGEUR,20260508,050700,67.98,67.98,67.94,67.96
XAGEUR,20260508,050800,67.95,67.95,67.94,67.94
XAGEUR,20260508,050900,67.93,68.00,67.92,68.00
XAGEUR,20260508,051000,68.01,68.01,67.99,67.99
XAGEUR,20260508,051100,68.00,68.03,68.00,68.03
XAGEUR,20260508,051200,68.05,68.06,68.04,68.06
XAGEUR,20260508,051300,68.05,68.06,68.03,68.06
XAGEUR,20260508,051400,68.05,68.06,68.04,68.04
XAGEUR,20260508,051500,68.03,68.07,68.03,68.07
XAGEUR,20260508,051600,68.08,68.14,68.08,68.12
XAGEUR,20260508,051700,68.13,68.13,68.09,68.09
XAGEUR,20260508,051800,68.10,68.11,68.10,68.10
XAGEUR,20260508,051900,68.11,68.11,68.06,68.08
XAGEUR,20260508,052000,68.09,68.11,68.09,68.10
XAGEUR,20260508,052100,68.09,68.09,68.03,68.03
XAGEUR,20260508,052200,68.04,68.05,68.02,68.04
XAGEUR,20260508,052300,68.03,68.04,68.03,68.04
XAGEUR,20260508,052400,68.05,68.06,68.05,68.05
XAGEUR,20260508,052500,68.06,68.06,68.06,68.06
XAGEUR,20260508,052600,68.07,68.07,68.01,68.01
XAGEUR,20260508,052700,68.02,68.02,67.99,67.99
XAGEUR,20260508,052800,67.98,68.05,67.97,68.05
XAGEUR,20260508,052900,68.04,68.05,68.03,68.05
XAGEUR,20260508,053000,68.04,68.05,68.03,68.03
XAGEUR,20260508,053100,68.04,68.07,68.03,68.07
XAGEUR,20260508,053200,68.08,68.17,68.08,68.17
XAGEUR,20260508,053300,68.16,68.16,68.13,68.14
XAGEUR,20260508,053400,68.13,68.18,68.12,68.18
XAGEUR,20260508,053500,68.19,68.28,68.19,68.26
XAGEUR,20260508,053600,68.27,68.27,68.22,68.22
XAGEUR,20260508,053700,68.20,68.20,68.17,68.18
XAGEUR,20260508,053800,68.17,68.17,68.16,68.17
XAGEUR,20260508,053900,68.16,68.16,68.15,68.15
XAGEUR,20260508,054000,68.14,68.14,68.10,68.11
XAGEUR,20260508,054100,68.12,68.14,68.11,68.11
XAGEUR,20260508,054200,68.12,68.15,68.12,68.15
XAGEUR,20260508,054300,68.16,68.17,68.15,68.15
XAGEUR,20260508,054400,68.14,68.15,68.13,68.13
XAGEUR,20260508,054500,68.12,68.16,68.12,68.16
XAGEUR,20260508,054600,68.15,68.16,68.14,68.16
XAGEUR,20260508,054700,68.15,68.15,68.14,68.14
XAGEUR,20260508,054800,68.13,68.13,68.11,68.11
XAGEUR,20260508,054900,68.10,68.10,68.06,68.07
XAGEUR,20260508,055000,68.08,68.08,68.06,68.06
XAGEUR,20260508,055100,68.07,68.09,68.07,68.08
XAGEUR,20260508,055200,68.09,68.09,68.07,68.07
XAGEUR,20260508,055300,68.06,68.08,68.05,68.08
XAGEUR,20260508,055400,68.07,68.07,68.05,68.05
XAGEUR,20260508,055500,68.04,68.04,68.00,68.00
XAGEUR,20260508,055600,68.01,68.05,68.01,68.05
XAGEUR,20260508,055700,68.05,68.05,68.04,68.04
XAGEUR,20260508,055800,68.03,68.06,68.03,68.06
XAGEUR,20260508,055900,68.07,68.08,68.07,68.08
XAGEUR,20260508,060000,68.08,68.08,68.08,68.08
XAGEUR,20260508,060100,68.09,68.11,68.08,68.08
XAGEUR,20260508,060200,68.09,68.11,68.08,68.11
XAGEUR,20260508,060300,68.10,68.12,68.09,68.12
XAGEUR,20260508,060400,68.11,68.14,68.11,68.14
XAGEUR,20260508,060500,68.13,68.14,68.09,68.09
XAGEUR,20260508,060600,68.08,68.08,68.06,68.06
XAGEUR,20260508,060700,68.07,68.08,68.06,68.07
XAGEUR,20260508,060800,68.08,68.10,68.07,68.08
XAGEUR,20260508,060900,68.07,68.08,68.06,68.08
XAGEUR,20260508,061000,68.09,68.09,68.09,68.09
XAGEUR,20260508,061100,68.08,68.09,68.08,68.09
XAGEUR,20260508,061200,68.10,68.10,68.08,68.08
XAGEUR,20260508,061300,68.07,68.07,68.03,68.03
XAGEUR,20260508,061400,68.04,68.04,68.01,68.01
XAGEUR,20260508,061500,68.00,68.00,67.97,67.97
XAGEUR,20260508,061600,67.96,67.96,67.94,67.94
XAGEUR,20260508,061700,67.95,67.97,67.94,67.97
XAGEUR,20260508,061800,67.98,68.00,67.98,68.00
XAGEUR,20260508,061900,68.00,68.00,68.00,68.00
XAGEUR,20260508,062000,68.01,68.04,68.01,68.03
XAGEUR,20260508,062100,68.02,68.02,68.00,68.00
XAGEUR,20260508,062200,68.01,68.02,67.99,67.99
XAGEUR,20260508,062300,68.00,68.00,67.99,68.00
XAGEUR,20260508,062400,68.02,68.06,68.02,68.04
XAGEUR,20260508,062500,68.05,68.05,68.03,68.03
XAGEUR,20260508,062600,68.04,68.04,68.00,68.00
XAGEUR,20260508,062700,68.01,68.03,68.01,68.02
XAGEUR,20260508,062800,68.01,68.02,68.01,68.02
XAGEUR,20260508,062900,68.01,68.03,68.01,68.03
XAGEUR,20260508,063000,68.02,68.04,68.00,68.04
XAGEUR,20260508,063100,68.05,68.06,68.04,68.04
XAGEUR,20260508,063200,68.03,68.03,67.99,67.99
XAGEUR,20260508,063300,67.98,67.98,67.94,67.94
XAGEUR,20260508,063400,67.95,67.95,67.94,67.94
XAGEUR,20260508,063500,67.94,67.94,67.94,67.94
XAGEUR,20260508,063600,67.93,67.93,67.87,67.87
XAGEUR,20260508,063700,67.88,67.89,67.78,67.79
XAGEUR,20260508,063800,67.80,67.80,67.75,67.75
XAGEUR,20260508,063900,67.74,67.75,67.73,67.75
XAGEUR,20260508,064000,67.73,67.73,67.67,67.67
XAGEUR,20260508,064100,67.66,67.67,67.60,67.63
XAGEUR,20260508,064200,67.64,67.65,67.64,67.65
XAGEUR,20260508,064300,67.66,67.68,67.66,67.67
XAGEUR,20260508,064400,67.66,67.67,67.66,67.67
XAGEUR,20260508,064500,67.68,67.74,67.68,67.74
XAGEUR,20260508,064600,67.75,67.78,67.75,67.76
XAGEUR,20260508,064700,67.75,67.75,67.72,67.73
XAGEUR,20260508,064800,67.74,67.74,67.71,67.71
XAGEUR,20260508,064900,67.70,67.73,67.69,67.73
XAGEUR,20260508,065000,67.74,67.80,67.74,67.80
XAGEUR,20260508,065100,67.81,67.84,67.81,67.81
XAGEUR,20260508,065200,67.82,67.84,67.82,67.84
XAGEUR,20260508,065300,67.85,67.87,67.85,67.87
XAGEUR,20260508,065400,67.86,67.88,67.86,67.88
XAGEUR,20260508,065500,67.90,67.92,67.90,67.92
XAGEUR,20260508,065600,67.93,67.93,67.89,67.89
XAGEUR,20260508,065700,67.89,67.90,67.89,67.90
XAGEUR,20260508,065800,67.90,67.90,67.89,67.89
XAGEUR,20260508,065900,67.88,67.89,67.87,67.88
XAGEUR,20260508,070000,67.87,67.87,67.80,67.81
XAGEUR,20260508,070100,67.83,67.87,67.83,67.86
XAGEUR,20260508,070200,67.87,67.90,67.86,67.90
XAGEUR,20260508,070300,67.89,67.89,67.88,67.89
XAGEUR,20260508,070400,67.88,67.88,67.88,67.88
XAGEUR,20260508,070500,67.88,67.88,67.84,67.87
XAGEUR,20260508,070600,67.88,67.88,67.86,67.87
XAGEUR,20260508,070700,67.86,67.86,67.85,67.86
XAGEUR,20260508,070800,67.85,67.89,67.85,67.89
XAGEUR,20260508,070900,67.90,67.92,67.90,67.92
XAGEUR,20260508,071000,67.94,67.94,67.93,67.93
XAGEUR,20260508,071100,67.92,67.96,67.92,67.93
XAGEUR,20260508,071200,67.92,67.92,67.89,67.91
XAGEUR,20260508,071300,67.92,67.95,67.92,67.95
XAGEUR,20260508,071400,67.96,67.96,67.92,67.94
XAGEUR,20260508,071500,67.93,67.93,67.92,67.92
XAGEUR,20260508,071600,67.91,67.92,67.88,67.89
XAGEUR,20260508,071700,67.88,67.91,67.88,67.91
XAGEUR,20260508,071800,67.92,67.97,67.92,67.92
XAGEUR,20260508,071900,67.91,67.95,67.89,67.95
XAGEUR,20260508,072000,67.94,67.96,67.94,67.96
XAGEUR,20260508,072100,67.97,68.02,67.97,68.02
XAGEUR,20260508,072200,68.03,68.04,68.02,68.02
XAGEUR,20260508,072300,68.01,68.01,67.99,68.01
XAGEUR,20260508,072400,68.03,68.03,68.01,68.01
XAGEUR,20260508,072500,68.02,68.02,68.00,68.01
XAGEUR,20260508,072600,68.00,68.00,67.97,67.97
XAGEUR,20260508,072700,67.96,68.00,67.96,68.00
XAGEUR,20260508,072800,68.01,68.01,68.01,68.01
XAGEUR,20260508,072900,68.02,68.04,68.02,68.04
XAGEUR,20260508,073000,68.06,68.11,68.06,68.09
XAGEUR,20260508,073100,68.11,68.34,68.11,68.33
XAGEUR,20260508,073200,68.36,68.36,68.30,68.31
XAGEUR,20260508,073300,68.32,68.45,68.32,68.44
XAGEUR,20260508,073400,68.43,68.44,68.39,68.41
XAGEUR,20260508,073500,68.42,68.44,68.38,68.38
XAGEUR,20260508,073600,68.37,68.37,68.34,68.34
XAGEUR,20260508,073700,68.33,68.38,68.33,68.38
XAGEUR,20260508,073800,68.39,68.39,68.36,68.36
XAGEUR,20260508,073900,68.33,68.33,68.29,68.30
XAGEUR,20260508,074000,68.31,68.31,68.24,68.25
XAGEUR,20260508,074100,68.26,68.30,68.24,68.30
XAGEUR,20260508,074200,68.29,68.33,68.29,68.32
XAGEUR,20260508,074300,68.33,68.34,68.33,68.33
XAGEUR,20260508,074400,68.34,68.35,68.31,68.35
XAGEUR,20260508,074500,68.36,68.36,68.31,68.32
XAGEUR,20260508,074600,68.31,68.35,68.31,68.32
XAGEUR,20260508,074700,68.29,68.29,68.26,68.28
XAGEUR,20260508,074800,68.29,68.30,68.26,68.26
XAGEUR,20260508,074900,68.28,68.32,68.28,68.31
XAGEUR,20260508,075000,68.32,68.32,68.30,68.31
XAGEUR,20260508,075100,68.33,68.34,68.32,68.32
XAGEUR,20260508,075200,68.31,68.31,68.28,68.28
XAGEUR,20260508,075300,68.29,68.30,68.26,68.29
XAGEUR,20260508,075400,68.30,68.34,68.30,68.32
XAGEUR,20260508,075500,68.33,68.34,68.30,68.33
XAGEUR,20260508,075600,68.35,68.47,68.35,68.47
XAGEUR,20260508,075700,68.45,68.48,68.43,68.48
XAGEUR,20260508,075800,68.57,68.57,68.52,68.53
XAGEUR,20260508,075900,68.52,68.52,68.47,68.50
XAGEUR,20260508,080000,68.49,68.52,68.49,68.50
XAGEUR,20260508,080100,68.51,68.51,68.23,68.23
XAGEUR,20260508,080200,68.25,68.39,68.25,68.39
XAGEUR,20260508,080300,68.42,68.44,68.42,68.44
XAGEUR,20260508,080400,68.45,68.56,68.45,68.56
XAGEUR,20260508,080500,68.57,68.69,68.57,68.65
XAGEUR,20260508,080600,68.64,68.64,68.56,68.56
XAGEUR,20260508,080700,68.57,68.66,68.57,68.66
XAGEUR,20260508,080800,68.65,68.65,68.59,68.61
XAGEUR,20260508,080900,68.60,68.60,68.58,68.60
XAGEUR,20260508,081000,68.61,68.65,68.59,68.65
XAGEUR,20260508,081100,68.66,68.68,68.64,68.66
XAGEUR,20260508,081200,68.65,68.66,68.54,68.54
XAGEUR,20260508,081300,68.53,68.57,68.53,68.56
XAGEUR,20260508,081400,68.57,68.57,68.53,68.53
XAGEUR,20260508,081500,68.54,68.54,68.48,68.48
XAGEUR,20260508,081600,68.47,68.48,68.46,68.47
XAGEUR,20260508,081700,68.46,68.46,68.41,68.42
XAGEUR,20260508,081800,68.41,68.46,68.41,68.46
XAGEUR,20260508,081900,68.47,68.52,68.47,68.52
XAGEUR,20260508,082000,68.51,68.51,68.50,68.51
XAGEUR,20260508,082100,68.50,68.54,68.50,68.53
XAGEUR,20260508,082200,68.51,68.51,68.47,68.50
XAGEUR,20260508,082300,68.49,68.49,68.47,68.48
XAGEUR,20260508,082400,68.49,68.54,68.49,68.50
XAGEUR,20260508,082500,68.49,68.53,68.49,68.50
XAGEUR,20260508,082600,68.51,68.51,68.49,68.50
XAGEUR,20260508,082700,68.51,68.55,68.51,68.51
XAGEUR,20260508,082800,68.50,68.55,68.49,68.55
XAGEUR,20260508,082900,68.56,68.62,68.56,68.62
XAGEUR,20260508,083000,68.65,68.66,68.59,68.64
XAGEUR,20260508,083100,68.65,68.65,68.61,68.61
XAGEUR,20260508,083200,68.60,68.60,68.56,68.58
XAGEUR,20260508,083300,68.59,68.60,68.58,68.60
XAGEUR,20260508,083400,68.61,68.65,68.61,68.64
XAGEUR,20260508,083500,68.63,68.63,68.56,68.56
XAGEUR,20260508,083600,68.53,68.53,68.47,68.52
XAGEUR,20260508,083700,68.51,68.54,68.51,68.53
XAGEUR,20260508,083800,68.53,68.56,68.53,68.56
XAGEUR,20260508,083900,68.55,68.55,68.52,68.53
XAGEUR,20260508,084000,68.52,68.52,68.48,68.50
XAGEUR,20260508,084100,68.51,68.56,68.51,68.56
XAGEUR,20260508,084200,68.57,68.62,68.57,68.62
XAGEUR,20260508,084300,68.61,68.61,68.59,68.59
XAGEUR,20260508,084400,68.60,68.61,68.59,68.61
XAGEUR,20260508,084500,68.60,68.62,68.54,68.54
XAGEUR,20260508,084600,68.53,68.53,68.46,68.46
XAGEUR,20260508,084700,68.45,68.45,68.39,68.39
XAGEUR,20260508,084800,68.38,68.38,68.37,68.38
XAGEUR,20260508,084900,68.37,68.37,68.32,68.36
XAGEUR,20260508,085000,68.35,68.39,68.34,68.39
XAGEUR,20260508,085100,68.40,68.44,68.40,68.44
XAGEUR,20260508,085200,68.45,68.45,68.39,68.39
XAGEUR,20260508,085300,68.40,68.43,68.40,68.41
XAGEUR,20260508,085400,68.40,68.42,68.39,68.42
XAGEUR,20260508,085500,68.43,68.48,68.43,68.47
XAGEUR,20260508,085600,68.46,68.46,68.41,68.41
XAGEUR,20260508,085700,68.42,68.42,68.41,68.42
XAGEUR,20260508,085800,68.41,68.42,68.41,68.41
XAGEUR,20260508,085900,68.42,68.42,68.36,68.37
XAGEUR,20260508,090000,68.38,68.39,68.36,68.36
XAGEUR,20260508,090100,68.35,68.36,68.30,68.31
XAGEUR,20260508,090200,68.32,68.32,68.28,68.28
XAGEUR,20260508,090300,68.30,68.35,68.30,68.33
XAGEUR,20260508,090400,68.32,68.34,68.31,68.31
XAGEUR,20260508,090500,68.32,68.34,68.32,68.34
XAGEUR,20260508,090600,68.35,68.37,68.33,68.33
XAGEUR,20260508,090700,68.31,68.31,68.25,68.25
XAGEUR,20260508,090800,68.24,68.26,68.21,68.26
XAGEUR,20260508,090900,68.29,68.29,68.22,68.25
XAGEUR,20260508,091000,68.24,68.25,68.20,68.22
XAGEUR,20260508,091100,68.23,68.23,68.19,68.19
XAGEUR,20260508,091200,68.20,68.22,68.18,68.18
XAGEUR,20260508,091300,68.19,68.19,68.15,68.15
XAGEUR,20260508,091400,68.14,68.16,68.10,68.10
XAGEUR,20260508,091500,68.11,68.14,68.08,68.08
XAGEUR,20260508,091600,68.05,68.12,68.05,68.12
XAGEUR,20260508,091700,68.11,68.11,68.05,68.05
XAGEUR,20260508,091800,68.00,68.00,67.94,67.94
XAGEUR,20260508,091900,67.96,67.96,67.89,67.91
XAGEUR,20260508,092000,67.92,67.97,67.91,67.97
XAGEUR,20260508,092100,67.99,68.00,67.89,67.89
XAGEUR,20260508,092200,67.88,67.90,67.88,67.88
XAGEUR,20260508,092300,67.89,67.89,67.76,67.76
XAGEUR,20260508,092400,67.74,67.78,67.72,67.78
XAGEUR,20260508,092500,67.76,67.76,67.71,67.73
XAGEUR,20260508,092600,67.75,67.75,67.60,67.60
XAGEUR,20260508,092700,67.58,67.61,67.55,67.61
XAGEUR,20260508,092800,67.60,67.69,67.58,67.68
XAGEUR,20260508,092900,67.69,67.79,67.69,67.75
XAGEUR,20260508,093000,67.76,67.79,67.75,67.79
XAGEUR,20260508,093100,67.78,67.78,67.61,67.61
XAGEUR,20260508,093200,67.62,67.69,67.62,67.68
XAGEUR,20260508,093300,67.69,67.69,67.67,67.69
XAGEUR,20260508,093400,67.70,67.78,67.70,67.78
XAGEUR,20260508,093500,67.80,67.83,67.77,67.77
XAGEUR,20260508,093600,67.76,67.83,67.75,67.82
XAGEUR,20260508,093700,67.81,67.84,67.80,67.84
XAGEUR,20260508,093800,67.83,67.88,67.83,67.85
XAGEUR,20260508,093900,67.84,67.86,67.84,67.84
XAGEUR,20260508,094000,67.85,67.86,67.85,67.86
XAGEUR,20260508,094100,67.87,67.89,67.84,67.86
XAGEUR,20260508,094200,67.85,67.87,67.84,67.86
XAGEUR,20260508,094300,67.85,67.86,67.84,67.86
XAGEUR,20260508,094400,67.87,67.89,67.87,67.89
XAGEUR,20260508,094500,67.88,67.90,67.86,67.90
XAGEUR,20260508,094600,67.94,68.06,67.94,68.05
XAGEUR,20260508,094700,68.04,68.06,68.04,68.04
XAGEUR,20260508,094800,68.05,68.05,68.01,68.01
XAGEUR,20260508,094900,68.02,68.05,68.00,68.04
XAGEUR,20260508,095000,68.03,68.04,68.02,68.02
XAGEUR,20260508,095100,68.03,68.06,68.03,68.04
XAGEUR,20260508,095200,68.03,68.03,68.00,68.00
XAGEUR,20260508,095300,67.99,68.00,67.97,68.00
XAGEUR,20260508,095400,67.99,68.03,67.99,68.03
XAGEUR,20260508,095500,68.04,68.05,68.03,68.03
XAGEUR,20260508,095600,68.01,68.01,67.95,67.99
XAGEUR,20260508,095700,67.97,67.97,67.91,67.95
XAGEUR,20260508,095800,67.96,67.99,67.95,67.99
XAGEUR,20260508,095900,68.00,68.04,68.00,68.04
XAGEUR,20260508,100000,68.03,68.03,67.99,68.00
XAGEUR,20260508,100100,68.01,68.05,68.00,68.05
XAGEUR,20260508,100200,68.04,68.06,68.03,68.03
XAGEUR,20260508,100300,68.02,68.02,67.97,67.98
XAGEUR,20260508,100400,68.01,68.03,67.99,67.99
XAGEUR,20260508,100500,68.00,68.03,68.00,68.03
XAGEUR,20260508,100600,68.02,68.05,68.00,68.00
XAGEUR,20260508,100700,67.97,68.00,67.94,67.95
XAGEUR,20260508,100800,67.97,67.99,67.97,67.99
XAGEUR,20260508,100900,68.00,68.00,67.96,67.96
XAGEUR,20260508,101000,67.95,68.03,67.95,68.03
XAGEUR,20260508,101100,68.05,68.05,68.00,68.02
XAGEUR,20260508,101200,68.00,68.01,67.97,67.97
XAGEUR,20260508,101300,67.98,68.05,67.98,68.05
XAGEUR,20260508,101400,68.06,68.06,68.01,68.03
XAGEUR,20260508,101500,68.04,68.10,68.04,68.10
XAGEUR,20260508,101600,68.11,68.13,68.11,68.13
XAGEUR,20260508,101700,68.14,68.17,68.11,68.11
XAGEUR,20260508,101800,68.12,68.12,68.11,68.11
XAGEUR,20260508,101900,68.12,68.16,68.11,68.16
XAGEUR,20260508,102000,68.17,68.17,68.11,68.11
XAGEUR,20260508,102100,68.12,68.15,68.12,68.14
XAGEUR,20260508,102200,68.13,68.31,68.13,68.31
XAGEUR,20260508,102300,68.32,68.33,68.27,68.27
XAGEUR,20260508,102400,68.26,68.26,68.23,68.25
XAGEUR,20260508,102500,68.26,68.27,68.24,68.25
XAGEUR,20260508,102600,68.26,68.30,68.25,68.25
XAGEUR,20260508,102700,68.26,68.30,68.24,68.28
XAGEUR,20260508,102800,68.26,68.28,68.25,68.27
XAGEUR,20260508,102900,68.28,68.29,68.24,68.24
XAGEUR,20260508,103000,68.25,68.25,68.22,68.24
XAGEUR,20260508,103100,68.25,68.25,68.21,68.22
XAGEUR,20260508,103200,68.23,68.25,68.22,68.24
XAGEUR,20260508,103300,68.23,68.26,68.23,68.24
XAGEUR,20260508,103400,68.25,68.25,68.24,68.25
XAGEUR,20260508,103500,68.26,68.28,68.22,68.24
XAGEUR,20260508,103600,68.25,68.30,68.25,68.25
XAGEUR,20260508,103700,68.26,68.28,68.26,68.28
XAGEUR,20260508,103800,68.27,68.27,68.25,68.25
XAGEUR,20260508,103900,68.26,68.26,68.21,68.21
XAGEUR,20260508,104000,68.20,68.24,68.20,68.22
XAGEUR,20260508,104100,68.21,68.21,68.19,68.20
XAGEUR,20260508,104200,68.19,68.19,68.17,68.17
XAGEUR,20260508,104300,68.16,68.16,68.14,68.14
XAGEUR,20260508,104400,68.13,68.13,68.11,68.11
XAGEUR,20260508,104500,68.12,68.12,68.09,68.09
XAGEUR,20260508,104600,68.08,68.11,68.07,68.08
XAGEUR,20260508,104700,68.09,68.11,68.09,68.11
XAGEUR,20260508,104800,68.09,68.11,68.09,68.11
XAGEUR,20260508,104900,68.10,68.14,68.08,68.14
XAGEUR,20260508,105000,68.15,68.17,68.14,68.15
XAGEUR,20260508,105100,68.14,68.15,68.13,68.13
XAGEUR,20260508,105200,68.12,68.14,68.12,68.14
XAGEUR,20260508,105300,68.14,68.14,68.13,68.13
XAGEUR,20260508,105400,68.14,68.16,68.14,68.16
XAGEUR,20260508,105500,68.15,68.16,68.14,68.14
XAGEUR,20260508,105600,68.13,68.13,68.11,68.13
XAGEUR,20260508,105700,68.12,68.14,68.11,68.14
XAGEUR,20260508,105800,68.15,68.16,68.12,68.12
XAGEUR,20260508,105900,68.11,68.13,68.11,68.12
XAGEUR,20260508,110000,68.13,68.13,68.10,68.11
XAGEUR,20260508,110100,68.10,68.10,68.03,68.03
XAGEUR,20260508,110200,68.04,68.06,68.03,68.05
XAGEUR,20260508,110300,68.04,68.08,68.03,68.08
XAGEUR,20260508,110400,68.09,68.14,68.09,68.12
XAGEUR,20260508,110500,68.13,68.15,68.12,68.13
XAGEUR,20260508,110600,68.14,68.14,68.12,68.12
XAGEUR,20260508,110700,68.11,68.16,68.11,68.16
XAGEUR,20260508,110800,68.19,68.25,68.19,68.25
XAGEUR,20260508,110900,68.23,68.23,68.17,68.17
XAGEUR,20260508,111000,68.16,68.21,68.16,68.21
XAGEUR,20260508,111100,68.20,68.20,68.19,68.19
XAGEUR,20260508,111200,68.17,68.20,68.17,68.20
XAGEUR,20260508,111300,68.21,68.22,68.19,68.19
XAGEUR,20260508,111400,68.18,68.18,68.17,68.18
XAGEUR,20260508,111500,68.19,68.21,68.19,68.21
XAGEUR,20260508,111600,68.22,68.24,68.22,68.23
XAGEUR,20260508,111700,68.22,68.23,68.20,68.22
XAGEUR,20260508,111800,68.21,68.21,68.17,68.18
XAGEUR,20260508,111900,68.19,68.25,68.19,68.24
XAGEUR,20260508,112000,68.25,68.25,68.21,68.23
XAGEUR,20260508,112100,68.22,68.28,68.20,68.28
XAGEUR,20260508,112200,68.27,68.30,68.27,68.30
XAGEUR,20260508,112300,68.29,68.29,68.25,68.25
XAGEUR,20260508,112400,68.26,68.33,68.26,68.31
XAGEUR,20260508,112500,68.32,68.32,68.28,68.28
XAGEUR,20260508,112600,68.29,68.32,68.29,68.32
XAGEUR,20260508,112700,68.33,68.37,68.33,68.37
XAGEUR,20260508,112800,68.39,68.44,68.39,68.41
XAGEUR,20260508,112900,68.40,68.40,68.38,68.38
XAGEUR,20260508,113000,68.37,68.37,68.33,68.35
XAGEUR,20260508,113100,68.36,68.37,68.31,68.31
XAGEUR,20260508,113200,68.32,68.32,68.24,68.24
XAGEUR,20260508,113300,68.22,68.24,68.20,68.24
XAGEUR,20260508,113400,68.23,68.23,68.18,68.18
XAGEUR,20260508,113500,68.17,68.23,68.17,68.23
XAGEUR,20260508,113600,68.24,68.28,68.24,68.25
XAGEUR,20260508,113700,68.26,68.27,68.26,68.27
XAGEUR,20260508,113800,68.28,68.28,68.26,68.28
XAGEUR,20260508,113900,68.27,68.27,68.25,68.25
XAGEUR,20260508,114000,68.26,68.29,68.24,68.29
XAGEUR,20260508,114100,68.28,68.28,68.25,68.26
XAGEUR,20260508,114200,68.25,68.29,68.24,68.29
XAGEUR,20260508,114300,68.30,68.32,68.30,68.30
XAGEUR,20260508,114400,68.29,68.29,68.26,68.28
XAGEUR,20260508,114500,68.29,68.31,68.27,68.27
XAGEUR,20260508,114600,68.26,68.26,68.20,68.20
XAGEUR,20260508,114700,68.19,68.19,68.11,68.11
XAGEUR,20260508,114800,68.12,68.13,68.11,68.11
XAGEUR,20260508,114900,68.12,68.12,68.11,68.11
XAGEUR,20260508,115000,68.10,68.10,68.07,68.09
XAGEUR,20260508,115100,68.10,68.10,68.07,68.07
XAGEUR,20260508,115200,68.08,68.11,68.08,68.09
XAGEUR,20260508,115300,68.10,68.10,68.00,68.03
XAGEUR,20260508,115400,68.02,68.03,68.00,68.01
XAGEUR,20260508,115500,68.02,68.06,68.02,68.06
XAGEUR,20260508,115600,68.07,68.07,68.01,68.01
XAGEUR,20260508,115700,68.02,68.06,68.02,68.06
XAGEUR,20260508,115800,68.07,68.11,68.07,68.11
XAGEUR,20260508,115900,68.11,68.11,68.11,68.11
XAGEUR,20260508,120000,68.12,68.14,68.12,68.13
XAGEUR,20260508,120100,68.12,68.17,68.12,68.17
XAGEUR,20260508,120200,68.18,68.19,68.17,68.17
XAGEUR,20260508,120300,68.18,68.19,68.16,68.17
XAGEUR,20260508,120400,68.18,68.22,68.15,68.22
XAGEUR,20260508,120500,68.23,68.24,68.20,68.23
XAGEUR,20260508,120600,68.22,68.23,68.20,68.23
XAGEUR,20260508,120700,68.24,68.25,68.21,68.21
XAGEUR,20260508,120800,68.22,68.23,68.21,68.21
XAGEUR,20260508,120900,68.20,68.20,68.19,68.20
XAGEUR,20260508,121000,68.19,68.19,68.15,68.16
XAGEUR,20260508,121100,68.15,68.16,68.13,68.16
XAGEUR,20260508,121200,68.15,68.19,68.14,68.19
XAGEUR,20260508,121300,68.20,68.20,68.17,68.18
XAGEUR,20260508,121400,68.17,68.22,68.17,68.21
XAGEUR,20260508,121500,68.22,68.22,68.21,68.22
XAGEUR,20260508,121600,68.23,68.28,68.23,68.26
XAGEUR,20260508,121700,68.27,68.27,68.26,68.26
XAGEUR,20260508,121800,68.27,68.29,68.26,68.29
XAGEUR,20260508,121900,68.30,68.30,68.29,68.29
XAGEUR,20260508,122000,68.30,68.31,68.30,68.31
XAGEUR,20260508,122100,68.31,68.31,68.30,68.30
XAGEUR,20260508,122200,68.31,68.31,68.30,68.30
XAGEUR,20260508,122300,68.31,68.38,68.31,68.37
XAGEUR,20260508,122400,68.39,68.46,68.39,68.46
XAGEUR,20260508,122500,68.49,68.53,68.49,68.49
XAGEUR,20260508,122600,68.48,68.49,68.47,68.47
XAGEUR,20260508,122700,68.48,68.53,68.48,68.51
XAGEUR,20260508,122800,68.50,68.50,68.45,68.47
XAGEUR,20260508,122900,68.46,68.47,68.45,68.45
XAGEUR,20260508,123000,68.46,68.46,68.41,68.42
XAGEUR,20260508,123100,68.42,68.43,68.42,68.43
XAGEUR,20260508,123200,68.44,68.45,68.42,68.42
XAGEUR,20260508,123300,68.43,68.43,68.41,68.41
XAGEUR,20260508,123400,68.42,68.43,68.42,68.43
XAGEUR,20260508,123500,68.44,68.46,68.44,68.45
XAGEUR,20260508,123600,68.44,68.45,68.44,68.45
XAGEUR,20260508,123700,68.44,68.54,68.44,68.53
XAGEUR,20260508,123800,68.54,68.57,68.54,68.57
XAGEUR,20260508,123900,68.54,68.55,68.53,68.55
XAGEUR,20260508,124000,68.54,68.58,68.54,68.58
XAGEUR,20260508,124100,68.59,68.62,68.59,68.62
XAGEUR,20260508,124200,68.61,68.62,68.55,68.62
XAGEUR,20260508,124300,68.64,68.67,68.64,68.65
XAGEUR,20260508,124400,68.66,68.67,68.65,68.67
XAGEUR,20260508,124500,68.66,68.66,68.60,68.60
XAGEUR,20260508,124600,68.59,68.62,68.58,68.61
XAGEUR,20260508,124700,68.60,68.62,68.60,68.62
XAGEUR,20260508,124800,68.61,68.62,68.60,68.60
XAGEUR,20260508,124900,68.59,68.59,68.56,68.57
XAGEUR,20260508,125000,68.56,68.56,68.55,68.56
XAGEUR,20260508,125100,68.55,68.56,68.54,68.54
XAGEUR,20260508,125200,68.53,68.53,68.51,68.52
XAGEUR,20260508,125300,68.51,68.53,68.50,68.53
XAGEUR,20260508,125400,68.54,68.54,68.51,68.51
XAGEUR,20260508,125500,68.52,68.52,68.51,68.51
XAGEUR,20260508,125600,68.50,68.50,68.34,68.38
XAGEUR,20260508,125700,68.39,68.44,68.38,68.44
XAGEUR,20260508,125800,68.45,68.48,68.44,68.48
XAGEUR,20260508,125900,68.50,68.56,68.50,68.54
XAGEUR,20260508,130000,68.53,68.54,68.50,68.52
XAGEUR,20260508,130100,68.53,68.64,68.50,68.50
XAGEUR,20260508,130200,68.51,68.56,68.51,68.53
XAGEUR,20260508,130300,68.52,68.56,68.51,68.55
XAGEUR,20260508,130400,68.53,68.53,68.51,68.53
XAGEUR,20260508,130500,68.54,68.60,68.54,68.60
XAGEUR,20260508,130600,68.61,68.64,68.58,68.58
XAGEUR,20260508,130700,68.59,68.59,68.50,68.52
XAGEUR,20260508,130800,68.53,68.56,68.53,68.55
XAGEUR,20260508,130900,68.53,68.53,68.50,68.50
XAGEUR,20260508,131000,68.51,68.52,68.49,68.52
XAGEUR,20260508,131100,68.53,68.57,68.46,68.46
XAGEUR,20260508,131200,68.45,68.47,68.39,68.40
XAGEUR,20260508,131300,68.41,68.45,68.41,68.43
XAGEUR,20260508,131400,68.42,68.46,68.42,68.46
XAGEUR,20260508,131500,68.44,68.47,68.42,68.47
XAGEUR,20260508,131600,68.49,68.50,68.47,68.48
XAGEUR,20260508,131700,68.47,68.53,68.47,68.53
XAGEUR,20260508,131800,68.52,68.52,68.46,68.46
XAGEUR,20260508,131900,68.44,68.49,68.44,68.46
XAGEUR,20260508,132000,68.47,68.47,68.45,68.47
XAGEUR,20260508,132100,68.48,68.51,68.48,68.51
XAGEUR,20260508,132200,68.50,68.50,68.49,68.49
XAGEUR,20260508,132300,68.48,68.49,68.47,68.48
XAGEUR,20260508,132400,68.49,68.52,68.49,68.51
XAGEUR,20260508,132500,68.50,68.50,68.47,68.49
XAGEUR,20260508,132600,68.48,68.49,68.47,68.47
XAGEUR,20260508,132700,68.48,68.50,68.46,68.46
XAGEUR,20260508,132800,68.47,68.50,68.46,68.48
XAGEUR,20260508,132900,68.47,68.47,68.46,68.47
XAGEUR,20260508,133000,68.48,68.49,68.48,68.49
XAGEUR,20260508,133100,68.48,68.49,68.45,68.47
XAGEUR,20260508,133200,68.46,68.46,68.42,68.42
XAGEUR,20260508,133300,68.44,68.47,68.43,68.47
XAGEUR,20260508,133400,68.48,68.50,68.48,68.50
XAGEUR,20260508,133500,68.49,68.49,68.47,68.49
XAGEUR,20260508,133600,68.48,68.58,68.48,68.56
XAGEUR,20260508,133700,68.55,68.55,68.53,68.54
XAGEUR,20260508,133800,68.53,68.58,68.53,68.58
XAGEUR,20260508,133900,68.59,68.60,68.57,68.57
XAGEUR,20260508,134000,68.56,68.56,68.53,68.56
XAGEUR,20260508,134100,68.55,68.55,68.51,68.51
XAGEUR,20260508,134200,68.50,68.51,68.49,68.50
XAGEUR,20260508,134300,68.51,68.53,68.51,68.52
XAGEUR,20260508,134400,68.51,68.51,68.50,68.51
XAGEUR,20260508,134500,68.52,68.52,68.50,68.51
XAGEUR,20260508,134600,68.50,68.50,68.40,68.40
XAGEUR,20260508,134700,68.41,68.44,68.41,68.41
XAGEUR,20260508,134800,68.42,68.44,68.39,68.41
XAGEUR,20260508,134900,68.40,68.44,68.40,68.44
XAGEUR,20260508,135000,68.45,68.45,68.41,68.41
XAGEUR,20260508,135100,68.42,68.47,68.42,68.45
XAGEUR,20260508,135200,68.44,68.48,68.44,68.48
XAGEUR,20260508,135300,68.47,68.47,68.40,68.42
XAGEUR,20260508,135400,68.43,68.45,68.43,68.44
XAGEUR,20260508,135500,68.45,68.48,68.44,68.47
XAGEUR,20260508,135600,68.48,68.59,68.48,68.59
XAGEUR,20260508,135700,68.58,68.58,68.53,68.53
XAGEUR,20260508,135800,68.54,68.56,68.54,68.56
XAGEUR,20260508,135900,68.57,68.60,68.57,68.60
XAGEUR,20260508,140000,68.59,68.60,68.58,68.59
XAGEUR,20260508,140100,68.60,68.67,68.60,68.62
XAGEUR,20260508,140200,68.64,68.65,68.61,68.65
XAGEUR,20260508,140300,68.67,68.67,68.64,68.64
XAGEUR,20260508,140400,68.63,68.63,68.55,68.56
XAGEUR,20260508,140500,68.54,68.54,68.52,68.53
XAGEUR,20260508,140600,68.52,68.54,68.51,68.51
XAGEUR,20260508,140700,68.52,68.57,68.50,68.54
XAGEUR,20260508,140800,68.55,68.60,68.55,68.60
XAGEUR,20260508,140900,68.61,68.61,68.60,68.60
XAGEUR,20260508,141000,68.59,68.61,68.58,68.59
XAGEUR,20260508,141100,68.61,68.61,68.51,68.51
XAGEUR,20260508,141200,68.50,68.50,68.39,68.42
XAGEUR,20260508,141300,68.40,68.47,68.39,68.47
XAGEUR,20260508,141400,68.45,68.45,68.44,68.44
XAGEUR,20260508,141500,68.43,68.47,68.42,68.46
XAGEUR,20260508,141600,68.44,68.44,68.42,68.44
XAGEUR,20260508,141700,68.43,68.44,68.41,68.42
XAGEUR,20260508,141800,68.43,68.48,68.43,68.46
XAGEUR,20260508,141900,68.47,68.47,68.44,68.44
XAGEUR,20260508,142000,68.46,68.48,68.45,68.46
XAGEUR,20260508,142100,68.50,68.54,68.50,68.53
XAGEUR,20260508,142200,68.52,68.52,68.50,68.50
XAGEUR,20260508,142300,68.49,68.49,68.44,68.44
XAGEUR,20260508,142400,68.43,68.43,68.37,68.38
XAGEUR,20260508,142500,68.37,68.39,68.33,68.36
XAGEUR,20260508,142600,68.35,68.36,68.31,68.36
XAGEUR,20260508,142700,68.35,68.35,68.32,68.35
XAGEUR,20260508,142800,68.34,68.39,68.33,68.39
XAGEUR,20260508,142900,68.40,68.48,68.40,68.48
XAGEUR,20260508,143000,68.49,68.49,68.44,68.45
XAGEUR,20260508,143100,68.47,68.58,68.36,68.51
XAGEUR,20260508,143200,68.46,68.56,68.46,68.51
XAGEUR,20260508,143300,68.52,68.62,68.52,68.62
XAGEUR,20260508,143400,68.63,68.79,68.63,68.79
XAGEUR,20260508,143500,68.83,68.88,68.73,68.88
XAGEUR,20260508,143600,68.87,68.90,68.80,68.80
XAGEUR,20260508,143700,68.81,68.90,68.81,68.90
XAGEUR,20260508,143800,68.88,68.95,68.87,68.87
XAGEUR,20260508,143900,68.86,68.94,68.86,68.92
XAGEUR,20260508,144000,68.93,69.03,68.93,69.01
XAGEUR,20260508,144100,69.02,69.07,69.02,69.05
XAGEUR,20260508,144200,69.01,69.03,68.98,69.03
XAGEUR,20260508,144300,69.02,69.02,68.99,68.99
XAGEUR,20260508,144400,68.97,69.04,68.89,69.04
XAGEUR,20260508,144500,69.09,69.09,68.95,68.95
XAGEUR,20260508,144600,68.94,68.96,68.86,68.90
XAGEUR,20260508,144700,68.89,68.97,68.89,68.97
XAGEUR,20260508,144800,68.98,69.00,68.96,68.99
XAGEUR,20260508,144900,68.97,68.97,68.94,68.95
XAGEUR,20260508,145000,68.96,68.97,68.95,68.95
XAGEUR,20260508,145100,68.94,68.97,68.89,68.90
XAGEUR,20260508,145200,68.87,68.95,68.87,68.95
XAGEUR,20260508,145300,68.99,69.01,68.99,69.00
XAGEUR,20260508,145400,68.99,69.07,68.99,69.07
XAGEUR,20260508,145500,69.06,69.14,69.02,69.14
XAGEUR,20260508,145600,69.13,69.14,69.09,69.12
XAGEUR,20260508,145700,69.11,69.16,69.10,69.11
XAGEUR,20260508,145800,69.12,69.12,69.10,69.10
XAGEUR,20260508,145900,69.09,69.11,68.95,68.95
XAGEUR,20260508,150000,68.94,68.95,68.84,68.89
XAGEUR,20260508,150100,68.81,68.89,68.76,68.89
XAGEUR,20260508,150200,68.87,68.87,68.82,68.86
XAGEUR,20260508,150300,68.89,68.97,68.89,68.92
XAGEUR,20260508,150400,68.89,68.89,68.83,68.89
XAGEUR,20260508,150500,68.90,68.90,68.79,68.85
XAGEUR,20260508,150600,68.84,68.87,68.81,68.84
XAGEUR,20260508,150700,68.83,68.83,68.68,68.68
XAGEUR,20260508,150800,68.67,68.67,68.60,68.60
XAGEUR,20260508,150900,68.62,68.62,68.58,68.61
XAGEUR,20260508,151000,68.58,68.62,68.58,68.61
XAGEUR,20260508,151100,68.63,68.65,68.59,68.61
XAGEUR,20260508,151200,68.58,68.58,68.55,68.56
XAGEUR,20260508,151300,68.54,68.55,68.44,68.46
XAGEUR,20260508,151400,68.47,68.48,68.42,68.44
XAGEUR,20260508,151500,68.42,68.50,68.42,68.47
XAGEUR,20260508,151600,68.48,68.51,68.46,68.50
XAGEUR,20260508,151700,68.51,68.61,68.51,68.61
XAGEUR,20260508,151800,68.60,68.62,68.59,68.62
XAGEUR,20260508,151900,68.64,68.64,68.58,68.60
XAGEUR,20260508,152000,68.59,68.66,68.59,68.66
XAGEUR,20260508,152100,68.68,68.72,68.67,68.72
XAGEUR,20260508,152200,68.71,68.71,68.67,68.69
XAGEUR,20260508,152300,68.68,68.70,68.67,68.70
XAGEUR,20260508,152400,68.72,68.76,68.72,68.72
XAGEUR,20260508,152500,68.73,68.75,68.73,68.75
XAGEUR,20260508,152600,68.76,68.82,68.76,68.80
XAGEUR,20260508,152700,68.79,68.82,68.79,68.81
XAGEUR,20260508,152800,68.80,68.82,68.76,68.76
XAGEUR,20260508,152900,68.77,68.77,68.72,68.75
XAGEUR,20260508,153000,68.74,68.74,68.70,68.72
XAGEUR,20260508,153100,68.73,68.83,68.72,68.82
XAGEUR,20260508,153200,68.83,68.84,68.81,68.84
XAGEUR,20260508,153300,68.90,69.00,68.90,68.92
XAGEUR,20260508,153400,68.91,69.05,68.91,69.02
XAGEUR,20260508,153500,69.05,69.06,69.01,69.06
XAGEUR,20260508,153600,69.04,69.17,69.04,69.17
XAGEUR,20260508,153700,69.13,69.17,69.10,69.11
XAGEUR,20260508,153800,69.10,69.10,69.00,69.00
XAGEUR,20260508,153900,68.99,69.00,68.97,68.98
XAGEUR,20260508,154000,68.99,69.00,68.95,68.96
XAGEUR,20260508,154100,68.95,69.00,68.88,69.00
XAGEUR,20260508,154200,69.02,69.04,68.89,68.89
XAGEUR,20260508,154300,68.83,68.88,68.79,68.88
XAGEUR,20260508,154400,68.89,68.89,68.83,68.83
XAGEUR,20260508,154500,68.86,68.91,68.86,68.90
XAGEUR,20260508,154600,68.91,68.93,68.89,68.91
XAGEUR,20260508,154700,68.88,68.92,68.85,68.92
XAGEUR,20260508,154800,68.93,69.04,68.93,69.03
XAGEUR,20260508,154900,69.01,69.02,68.98,69.00
XAGEUR,20260508,155000,68.99,69.00,68.96,69.00
XAGEUR,20260508,155100,69.04,69.05,69.02,69.02
XAGEUR,20260508,155200,69.01,69.06,69.00,69.06
XAGEUR,20260508,155300,69.10,69.11,69.08,69.08
XAGEUR,20260508,155400,69.09,69.11,69.01,69.01
XAGEUR,20260508,155500,68.96,68.98,68.92,68.97
XAGEUR,20260508,155600,68.96,69.06,68.95,69.05
XAGEUR,20260508,155700,69.04,69.05,69.02,69.03
XAGEUR,20260508,155800,69.05,69.16,69.05,69.16
XAGEUR,20260508,155900,69.17,69.17,69.08,69.08
XAGEUR,20260508,160000,69.09,69.15,69.09,69.15
XAGEUR,20260508,160100,69.17,69.18,69.07,69.07
XAGEUR,20260508,160200,69.08,69.08,69.03,69.03
XAGEUR,20260508,160300,69.04,69.06,69.03,69.03
XAGEUR,20260508,160400,69.02,69.04,69.01,69.01
XAGEUR,20260508,160500,69.00,69.00,68.93,68.93
XAGEUR,20260508,160600,68.95,68.95,68.88,68.93
XAGEUR,20260508,160700,68.91,68.91,68.78,68.81
XAGEUR,20260508,160800,68.82,68.82,68.72,68.72
XAGEUR,20260508,160900,68.71,68.74,68.67,68.72
XAGEUR,20260508,161000,68.71,68.71,68.58,68.60
XAGEUR,20260508,161100,68.59,68.59,68.40,68.46
XAGEUR,20260508,161200,68.44,68.55,68.42,68.55
XAGEUR,20260508,161300,68.57,68.59,68.48,68.59
XAGEUR,20260508,161400,68.61,68.74,68.60,68.74
XAGEUR,20260508,161500,68.75,68.75,68.68,68.71
XAGEUR,20260508,161600,68.70,68.73,68.68,68.73
XAGEUR,20260508,161700,68.74,68.76,68.69,68.76
XAGEUR,20260508,161800,68.75,68.80,68.75,68.76
XAGEUR,20260508,161900,68.75,68.75,68.71,68.73
XAGEUR,20260508,162000,68.69,68.69,68.61,68.68
XAGEUR,20260508,162100,68.67,68.67,68.54,68.56
XAGEUR,20260508,162200,68.57,68.59,68.56,68.58
XAGEUR,20260508,162300,68.60,68.65,68.60,68.62
XAGEUR,20260508,162400,68.58,68.59,68.51,68.58
XAGEUR,20260508,162500,68.59,68.62,68.56,68.62
XAGEUR,20260508,162600,68.64,68.71,68.64,68.71
XAGEUR,20260508,162700,68.72,68.75,68.70,68.72
XAGEUR,20260508,162800,68.71,68.71,68.65,68.65
XAGEUR,20260508,162900,68.64,68.64,68.51,68.51
XAGEUR,20260508,163000,68.53,68.58,68.50,68.50
XAGEUR,20260508,163100,68.48,68.49,68.42,68.42
XAGEUR,20260508,163200,68.41,68.55,68.41,68.54
XAGEUR,20260508,163300,68.55,68.55,68.49,68.51
XAGEUR,20260508,163400,68.49,68.49,68.43,68.46
XAGEUR,20260508,163500,68.47,68.59,68.47,68.56
XAGEUR,20260508,163600,68.57,68.57,68.52,68.53
XAGEUR,20260508,163700,68.51,68.56,68.50,68.56
XAGEUR,20260508,163800,68.57,68.60,68.55,68.60
XAGEUR,20260508,163900,68.61,68.61,68.59,68.61
XAGEUR,20260508,164000,68.63,68.67,68.61,68.67
XAGEUR,20260508,164100,68.66,68.68,68.66,68.68
XAGEUR,20260508,164200,68.67,68.67,68.66,68.66
XAGEUR,20260508,164300,68.64,68.70,68.64,68.65
XAGEUR,20260508,164400,68.66,68.70,68.66,68.70
XAGEUR,20260508,164500,68.71,68.72,68.67,68.67
XAGEUR,20260508,164600,68.66,68.67,68.66,68.66
XAGEUR,20260508,164700,68.65,68.66,68.61,68.64
XAGEUR,20260508,164800,68.66,68.68,68.64,68.64
XAGEUR,20260508,164900,68.62,68.62,68.51,68.52
XAGEUR,20260508,165000,68.53,68.57,68.51,68.56
XAGEUR,20260508,165100,68.55,68.56,68.54,68.54
XAGEUR,20260508,165200,68.50,68.50,68.46,68.47
XAGEUR,20260508,165300,68.46,68.49,68.44,68.44
XAGEUR,20260508,165400,68.42,68.42,68.38,68.41
XAGEUR,20260508,165500,68.40,68.48,68.39,68.48
XAGEUR,20260508,165600,68.50,68.50,68.47,68.48
XAGEUR,20260508,165700,68.49,68.50,68.41,68.43
XAGEUR,20260508,165800,68.44,68.46,68.42,68.45
XAGEUR,20260508,165900,68.44,68.47,68.43,68.44
XAGEUR,20260508,170000,68.45,68.45,68.42,68.43
XAGEUR,20260508,170100,68.42,68.43,68.35,68.43
XAGEUR,20260508,170200,68.48,68.48,68.46,68.47
XAGEUR,20260508,170300,68.49,68.49,68.40,68.42
XAGEUR,20260508,170400,68.40,68.43,68.38,68.41
XAGEUR,20260508,170500,68.42,68.43,68.41,68.41
XAGEUR,20260508,170600,68.40,68.47,68.40,68.47
XAGEUR,20260508,170700,68.44,68.54,68.44,68.54
XAGEUR,20260508,170800,68.55,68.58,68.55,68.58
XAGEUR,20260508,170900,68.56,68.59,68.56,68.58
XAGEUR,20260508,171000,68.57,68.57,68.49,68.49
XAGEUR,20260508,171100,68.50,68.51,68.49,68.51
XAGEUR,20260508,171200,68.53,68.54,68.51,68.52
XAGEUR,20260508,171300,68.51,68.51,68.27,68.28
XAGEUR,20260508,171400,68.26,68.26,68.15,68.15
XAGEUR,20260508,171500,68.18,68.18,68.07,68.11
XAGEUR,20260508,171600,68.09,68.14,68.07,68.12
XAGEUR,20260508,171700,68.11,68.11,68.07,68.11
XAGEUR,20260508,171800,68.08,68.09,68.02,68.08
XAGEUR,20260508,171900,68.06,68.06,67.97,67.97
XAGEUR,20260508,172000,67.98,68.09,67.98,68.07
XAGEUR,20260508,172100,68.08,68.10,68.08,68.10
XAGEUR,20260508,172200,68.14,68.19,68.14,68.17
XAGEUR,20260508,172300,68.16,68.16,68.05,68.06
XAGEUR,20260508,172400,68.07,68.16,68.07,68.07
XAGEUR,20260508,172500,68.06,68.14,68.06,68.13
XAGEUR,20260508,172600,68.11,68.11,68.05,68.07
XAGEUR,20260508,172700,68.08,68.12,68.07,68.07
XAGEUR,20260508,172800,68.05,68.15,68.03,68.14
XAGEUR,20260508,172900,68.13,68.14,68.11,68.14
XAGEUR,20260508,173000,68.13,68.19,68.13,68.19
XAGEUR,20260508,173100,68.22,68.28,68.00,68.00
XAGEUR,20260508,173200,67.99,68.00,67.90,68.00
XAGEUR,20260508,173300,68.01,68.03,67.99,68.03
XAGEUR,20260508,173400,68.02,68.03,68.00,68.03
XAGEUR,20260508,173500,68.01,68.01,67.98,67.99
XAGEUR,20260508,173600,68.02,68.06,68.02,68.05
XAGEUR,20260508,173700,68.06,68.11,68.05,68.08
XAGEUR,20260508,173800,68.06,68.06,68.03,68.05
XAGEUR,20260508,173900,68.04,68.08,68.03,68.08
XAGEUR,20260508,174000,68.10,68.14,68.09,68.10
XAGEUR,20260508,174100,68.09,68.09,68.08,68.08
XAGEUR,20260508,174200,68.07,68.07,68.04,68.04
XAGEUR,20260508,174300,68.01,68.05,68.01,68.04
XAGEUR,20260508,174400,68.05,68.05,67.91,67.95
XAGEUR,20260508,174500,67.94,67.94,67.91,67.94
XAGEUR,20260508,174600,67.93,67.93,67.85,67.89
XAGEUR,20260508,174700,67.90,67.92,67.89,67.92
XAGEUR,20260508,174800,67.91,67.99,67.91,67.99
XAGEUR,20260508,174900,68.00,68.00,67.97,67.99
XAGEUR,20260508,175000,67.97,67.97,67.94,67.94
XAGEUR,20260508,175100,67.96,68.01,67.96,68.00
XAGEUR,20260508,175200,67.99,68.00,67.97,67.99
XAGEUR,20260508,175300,67.98,67.98,67.92,67.92
XAGEUR,20260508,175400,67.94,67.96,67.94,67.95
XAGEUR,20260508,175500,67.96,67.99,67.96,67.97
XAGEUR,20260508,175600,67.96,67.96,67.86,67.86
XAGEUR,20260508,175700,67.83,67.92,67.83,67.92
XAGEUR,20260508,175800,67.91,67.92,67.88,67.88
XAGEUR,20260508,175900,67.87,67.90,67.84,67.84
XAGEUR,20260508,180000,67.85,67.91,67.85,67.89
XAGEUR,20260508,180100,67.86,67.92,67.86,67.89
XAGEUR,20260508,180200,67.90,67.92,67.87,67.92
XAGEUR,20260508,180300,67.91,67.93,67.90,67.93
XAGEUR,20260508,180400,67.91,67.91,67.84,67.85
XAGEUR,20260508,180500,67.86,67.88,67.84,67.84
XAGEUR,20260508,180600,67.85,67.89,67.85,67.89
XAGEUR,20260508,180700,67.95,67.95,67.93,67.94
XAGEUR,20260508,180800,67.96,67.97,67.95,67.95
XAGEUR,20260508,180900,67.96,67.96,67.89,67.89
XAGEUR,20260508,181000,67.88,67.91,67.88,67.91
XAGEUR,20260508,181100,67.92,67.97,67.91,67.97
XAGEUR,20260508,181200,67.96,68.01,67.95,68.01
XAGEUR,20260508,181300,68.00,68.01,67.99,68.01
XAGEUR,20260508,181400,68.00,68.07,68.00,68.06
XAGEUR,20260508,181500,68.07,68.07,68.05,68.05
XAGEUR,20260508,181600,68.06,68.13,68.06,68.13
XAGEUR,20260508,181700,68.12,68.12,68.09,68.09
XAGEUR,20260508,181800,68.10,68.11,68.10,68.11
XAGEUR,20260508,181900,68.09,68.14,68.09,68.14
XAGEUR,20260508,182000,68.12,68.12,68.08,68.09
XAGEUR,20260508,182100,68.08,68.14,68.08,68.09
XAGEUR,20260508,182200,68.10,68.12,68.09,68.12
XAGEUR,20260508,182300,68.13,68.15,68.13,68.14
XAGEUR,20260508,182400,68.13,68.15,68.13,68.15
XAGEUR,20260508,182500,68.14,68.14,68.11,68.12
XAGEUR,20260508,182600,68.14,68.19,68.14,68.17
XAGEUR,20260508,182700,68.16,68.22,68.16,68.21
XAGEUR,20260508,182800,68.22,68.24,68.22,68.22
XAGEUR,20260508,182900,68.21,68.28,68.20,68.28
XAGEUR,20260508,183000,68.29,68.30,68.28,68.30
XAGEUR,20260508,183100,68.31,68.34,68.28,68.28
XAGEUR,20260508,183200,68.29,68.29,68.28,68.29
XAGEUR,20260508,183300,68.30,68.32,68.29,68.30
XAGEUR,20260508,183400,68.31,68.36,68.31,68.34
XAGEUR,20260508,183500,68.33,68.33,68.31,68.31
XAGEUR,20260508,183600,68.30,68.30,68.28,68.28
XAGEUR,20260508,183700,68.27,68.31,68.27,68.30
XAGEUR,20260508,183800,68.29,68.32,68.29,68.30
XAGEUR,20260508,183900,68.31,68.31,68.26,68.27
XAGEUR,20260508,184000,68.26,68.28,68.25,68.28
XAGEUR,20260508,184100,68.27,68.29,68.27,68.28
XAGEUR,20260508,184200,68.27,68.27,68.22,68.22
XAGEUR,20260508,184300,68.21,68.24,68.21,68.23
XAGEUR,20260508,184400,68.22,68.23,68.21,68.22
XAGEUR,20260508,184500,68.23,68.24,68.22,68.24
XAGEUR,20260508,184600,68.22,68.24,68.20,68.22
XAGEUR,20260508,184700,68.23,68.24,68.21,68.21
XAGEUR,20260508,184800,68.20,68.25,68.20,68.22
XAGEUR,20260508,184900,68.17,68.17,68.13,68.14
XAGEUR,20260508,185000,68.13,68.13,68.08,68.08
XAGEUR,20260508,185100,68.07,68.09,68.07,68.08
XAGEUR,20260508,185200,68.07,68.09,68.07,68.09
XAGEUR,20260508,185300,68.10,68.11,68.09,68.11
XAGEUR,20260508,185400,68.10,68.14,68.10,68.13
XAGEUR,20260508,185500,68.12,68.14,68.07,68.08
XAGEUR,20260508,185600,68.09,68.09,68.00,68.00
XAGEUR,20260508,185700,68.01,68.02,68.00,68.02
XAGEUR,20260508,185800,68.03,68.03,68.00,68.03
XAGEUR,20260508,185900,68.02,68.02,68.00,68.01
XAGEUR,20260508,190000,68.02,68.02,68.00,68.01
XAGEUR,20260508,190100,68.03,68.09,68.03,68.07
XAGEUR,20260508,190200,68.06,68.06,68.05,68.05
XAGEUR,20260508,190300,68.03,68.03,68.02,68.02
XAGEUR,20260508,190400,68.01,68.01,67.99,68.00
XAGEUR,20260508,190500,68.02,68.07,68.02,68.06
XAGEUR,20260508,190600,68.07,68.08,68.05,68.05
XAGEUR,20260508,190700,68.06,68.08,68.06,68.08
XAGEUR,20260508,190800,68.07,68.07,68.05,68.05
XAGEUR,20260508,190900,68.04,68.08,68.04,68.06
XAGEUR,20260508,191000,68.05,68.05,68.01,68.01
XAGEUR,20260508,191100,68.00,68.02,68.00,68.02
XAGEUR,20260508,191200,68.03,68.06,68.03,68.05
XAGEUR,20260508,191300,68.04,68.04,68.00,68.03
XAGEUR,20260508,191400,68.02,68.02,68.01,68.01
XAGEUR,20260508,191500,68.02,68.02,67.99,67.99
XAGEUR,20260508,191600,68.00,68.06,68.00,68.06
XAGEUR,20260508,191700,68.05,68.09,68.05,68.08
XAGEUR,20260508,191800,68.10,68.14,68.10,68.14
XAGEUR,20260508,191900,68.15,68.15,68.14,68.14
XAGEUR,20260508,192000,68.14,68.15,68.14,68.14
XAGEUR,20260508,192100,68.15,68.15,68.13,68.13
XAGEUR,20260508,192200,68.12,68.18,68.12,68.18
XAGEUR,20260508,192300,68.19,68.20,68.17,68.17
XAGEUR,20260508,192400,68.18,68.19,68.14,68.14
XAGEUR,20260508,192500,68.15,68.22,68.15,68.22
XAGEUR,20260508,192600,68.23,68.25,68.22,68.25
XAGEUR,20260508,192700,68.24,68.24,68.22,68.22
XAGEUR,20260508,192800,68.23,68.26,68.23,68.26
XAGEUR,20260508,192900,68.25,68.27,68.25,68.26
XAGEUR,20260508,193000,68.25,68.27,68.25,68.25
XAGEUR,20260508,193100,68.26,68.26,68.25,68.25
XAGEUR,20260508,193200,68.24,68.26,68.24,68.24
XAGEUR,20260508,193300,68.23,68.24,68.22,68.22
XAGEUR,20260508,193400,68.21,68.24,68.21,68.24
XAGEUR,20260508,193500,68.23,68.30,68.23,68.30
XAGEUR,20260508,193600,68.31,68.32,68.31,68.32
XAGEUR,20260508,193700,68.33,68.34,68.33,68.33
XAGEUR,20260508,193800,68.32,68.33,68.28,68.28
XAGEUR,20260508,193900,68.29,68.30,68.28,68.29
XAGEUR,20260508,194000,68.28,68.28,68.27,68.27
XAGEUR,20260508,194100,68.26,68.28,68.24,68.28
XAGEUR,20260508,194200,68.27,68.27,68.25,68.25
XAGEUR,20260508,194300,68.25,68.26,68.25,68.25
XAGEUR,20260508,194400,68.26,68.26,68.24,68.26
XAGEUR,20260508,194500,68.27,68.28,68.26,68.26
XAGEUR,20260508,194600,68.27,68.29,68.27,68.29
XAGEUR,20260508,194700,68.28,68.33,68.28,68.32
XAGEUR,20260508,194800,68.31,68.31,68.29,68.29
XAGEUR,20260508,194900,68.28,68.30,68.28,68.30
XAGEUR,20260508,195000,68.31,68.31,68.26,68.26
XAGEUR,20260508,195100,68.25,68.28,68.25,68.28
XAGEUR,20260508,195200,68.26,68.26,68.25,68.26
XAGEUR,20260508,195300,68.25,68.27,68.25,68.27
XAGEUR,20260508,195400,68.28,68.29,68.26,68.28
XAGEUR,20260508,195500,68.29,68.29,68.27,68.28
XAGEUR,20260508,195600,68.29,68.30,68.28,68.28
XAGEUR,20260508,195700,68.27,68.28,68.27,68.27
XAGEUR,20260508,195800,68.28,68.28,68.24,68.25
XAGEUR,20260508,195900,68.24,68.25,68.24,68.25
XAGEUR,20260508,200000,68.26,68.27,68.25,68.25
XAGEUR,20260508,200100,68.26,68.36,68.25,68.35
XAGEUR,20260508,200200,68.36,68.40,68.36,68.40
XAGEUR,20260508,200300,68.42,68.44,68.42,68.42
XAGEUR,20260508,200400,68.43,68.43,68.41,68.42
XAGEUR,20260508,200500,68.41,68.48,68.41,68.45
XAGEUR,20260508,200600,68.46,68.50,68.46,68.50
XAGEUR,20260508,200700,68.51,68.55,68.51,68.55
XAGEUR,20260508,200800,68.53,68.53,68.50,68.52
XAGEUR,20260508,200900,68.50,68.53,68.50,68.51
XAGEUR,20260508,201000,68.50,68.50,68.49,68.49
XAGEUR,20260508,201100,68.50,68.53,68.50,68.53
XAGEUR,20260508,201200,68.55,68.59,68.55,68.57
XAGEUR,20260508,201300,68.56,68.60,68.56,68.59
XAGEUR,20260508,201400,68.60,68.61,68.58,68.61
XAGEUR,20260508,201500,68.62,68.64,68.60,68.60
XAGEUR,20260508,201600,68.61,68.61,68.56,68.56
XAGEUR,20260508,201700,68.55,68.58,68.55,68.58
XAGEUR,20260508,201800,68.59,68.60,68.59,68.60
XAGEUR,20260508,201900,68.59,68.59,68.57,68.58
XAGEUR,20260508,202000,68.59,68.59,68.53,68.53
XAGEUR,20260508,202100,68.52,68.52,68.50,68.50
XAGEUR,20260508,202200,68.49,68.51,68.49,68.50
XAGEUR,20260508,202300,68.51,68.53,68.51,68.51
XAGEUR,20260508,202400,68.52,68.52,68.51,68.51
XAGEUR,20260508,202500,68.50,68.50,68.46,68.46
XAGEUR,20260508,202600,68.47,68.47,68.38,68.39
XAGEUR,20260508,202700,68.40,68.44,68.40,68.44
XAGEUR,20260508,202800,68.43,68.43,68.40,68.40
XAGEUR,20260508,202900,68.42,68.42,68.41,68.41
XAGEUR,20260508,203000,68.42,68.45,68.42,68.45
XAGEUR,20260508,203100,68.44,68.44,68.42,68.42
XAGEUR,20260508,203200,68.41,68.41,68.39,68.39
XAGEUR,20260508,203300,68.40,68.42,68.40,68.42
XAGEUR,20260508,203400,68.41,68.44,68.41,68.44
XAGEUR,20260508,203500,68.45,68.46,68.44,68.44
XAGEUR,20260508,203600,68.43,68.44,68.43,68.44
XAGEUR,20260508,203700,68.43,68.43,68.41,68.41
XAGEUR,20260508,203800,68.40,68.41,68.39,68.39
XAGEUR,20260508,203900,68.40,68.41,68.40,68.41
XAGEUR,20260508,204000,68.42,68.42,68.41,68.41
XAGEUR,20260508,204100,68.40,68.40,68.36,68.36
XAGEUR,20260508,204200,68.37,68.39,68.36,68.36
XAGEUR,20260508,204300,68.37,68.39,68.37,68.39
XAGEUR,20260508,204400,68.40,68.40,68.39,68.39
XAGEUR,20260508,204500,68.40,68.40,68.36,68.36
XAGEUR,20260508,204600,68.35,68.36,68.34,68.34
XAGEUR,20260508,204700,68.36,68.36,68.34,68.34
XAGEUR,20260508,204800,68.35,68.35,68.34,68.35
XAGEUR,20260508,204900,68.34,68.35,68.34,68.35
XAGEUR,20260508,205000,68.36,68.36,68.33,68.34
XAGEUR,20260508,205100,68.35,68.36,68.34,68.35
XAGEUR,20260508,205200,68.36,68.36,68.34,68.34
XAGEUR,20260508,205300,68.35,68.35,68.34,68.35
XAGEUR,20260508,205400,68.34,68.34,68.33,68.34
XAGEUR,20260508,205500,68.35,68.37,68.31,68.31
XAGEUR,20260508,205600,68.33,68.33,68.28,68.31
XAGEUR,20260508,205700,68.32,68.35,68.32,68.35
XAGEUR,20260508,205800,68.34,68.34,68.33,68.33
XAGEUR,20260508,205900,68.34,68.39,68.34,68.37
XAGEUR,20260508,210000,68.36,68.36,68.31,68.31
XAGEUR,20260508,210100,68.30,68.33,68.30,68.33
XAGEUR,20260508,210200,68.36,68.40,68.36,68.40
XAGEUR,20260508,210300,68.39,68.39,68.38,68.39
XAGEUR,20260508,210400,68.38,68.38,68.35,68.35
XAGEUR,20260508,210500,68.36,68.36,68.33,68.33
XAGEUR,20260508,210600,68.32,68.32,68.28,68.28
XAGEUR,20260508,210700,68.29,68.34,68.29,68.34
XAGEUR,20260508,210800,68.35,68.35,68.29,68.29
XAGEUR,20260508,210900,68.28,68.29,68.28,68.29
XAGEUR,20260508,211000,68.28,68.29,68.27,68.29
XAGEUR,20260508,211100,68.30,68.30,68.30,68.30
XAGEUR,20260508,211200,68.29,68.29,68.28,68.29
XAGEUR,20260508,211300,68.28,68.29,68.28,68.28
XAGEUR,20260508,211400,68.30,68.30,68.26,68.26
XAGEUR,20260508,211500,68.25,68.26,68.25,68.26
XAGEUR,20260508,211600,68.27,68.27,68.26,68.26
XAGEUR,20260508,211700,68.27,68.28,68.27,68.28
XAGEUR,20260508,211800,68.29,68.29,68.29,68.29
XAGEUR,20260508,211900,68.29,68.30,68.29,68.30
XAGEUR,20260508,212000,68.31,68.31,68.29,68.29
XAGEUR,20260508,212100,68.30,68.30,68.29,68.29
XAGEUR,20260508,212200,68.28,68.28,68.27,68.27
XAGEUR,20260508,212300,68.28,68.28,68.27,68.27
XAGEUR,20260508,212400,68.28,68.31,68.28,68.30
XAGEUR,20260508,212500,68.31,68.31,68.30,68.30
XAGEUR,20260508,212600,68.29,68.29,68.26,68.28
XAGEUR,20260508,212700,68.29,68.33,68.29,68.33
XAGEUR,20260508,212800,68.36,68.37,68.36,68.37
XAGEUR,20260508,212900,68.38,68.39,68.36,68.36
XAGEUR,20260508,213000,68.35,68.35,68.34,68.34
XAGEUR,20260508,213100,68.35,68.35,68.31,68.33
XAGEUR,20260508,213200,68.34,68.34,68.31,68.31
XAGEUR,20260508,213300,68.32,68.32,68.30,68.31
XAGEUR,20260508,213400,68.32,68.34,68.32,68.33
XAGEUR,20260508,213500,68.34,68.37,68.34,68.37
XAGEUR,20260508,213600,68.36,68.36,68.32,68.33
XAGEUR,20260508,213700,68.34,68.37,68.34,68.37
XAGEUR,20260508,213800,68.38,68.41,68.38,68.40
XAGEUR,20260508,213900,68.39,68.40,68.39,68.40
XAGEUR,20260508,214000,68.41,68.41,68.40,68.41
XAGEUR,20260508,214100,68.40,68.47,68.40,68.47
XAGEUR,20260508,214200,68.48,68.50,68.48,68.48
XAGEUR,20260508,214300,68.47,68.48,68.45,68.45
XAGEUR,20260508,214400,68.46,68.48,68.46,68.47
XAGEUR,20260508,214500,68.48,68.50,68.48,68.49
XAGEUR,20260508,214600,68.50,68.54,68.50,68.53
XAGEUR,20260508,214700,68.52,68.53,68.51,68.52
XAGEUR,20260508,214800,68.51,68.56,68.51,68.56
XAGEUR,20260508,214900,68.55,68.55,68.53,68.53
XAGEUR,20260508,215000,68.54,68.54,68.50,68.50
XAGEUR,20260508,215100,68.51,68.52,68.48,68.50
XAGEUR,20260508,215200,68.51,68.51,68.50,68.51
XAGEUR,20260508,215300,68.52,68.53,68.51,68.51
XAGEUR,20260508,215400,68.50,68.50,68.46,68.46
XAGEUR,20260508,215500,68.47,68.49,68.47,68.48
XAGEUR,20260508,215600,68.46,68.46,68.42,68.43
XAGEUR,20260508,215700,68.42,68.44,68.42,68.42
XAGEUR,20260508,215800,68.43,68.45,68.43,68.44
XAGEUR,20260508,215900,68.45,68.46,68.43,68.43
XAGEUR,20260508,220000,68.44,68.45,68.44,68.45
XAGEUR,20260508,220100,68.47,68.47,68.40,68.41
XAGEUR,20260508,220200,68.40,68.40,68.37,68.37
XAGEUR,20260508,220300,68.38,68.38,68.33,68.34
XAGEUR,20260508,220400,68.36,68.36,68.36,68.36
XAGEUR,20260508,220500,68.36,68.36,68.33,68.33
XAGEUR,20260508,220600,68.33,68.34,68.33,68.34
XAGEUR,20260508,220700,68.33,68.33,68.33,68.33
XAGEUR,20260508,220800,68.32,68.32,68.31,68.31
XAGEUR,20260508,220900,68.30,68.30,68.30,68.30
XAGEUR,20260508,221000,68.30,68.30,68.28,68.28
XAGEUR,20260508,221100,68.27,68.27,68.22,68.22
XAGEUR,20260508,221200,68.21,68.22,68.21,68.21
XAGEUR,20260508,221300,68.21,68.21,68.21,68.21
XAGEUR,20260508,221400,68.21,68.21,68.21,68.21
XAGEUR,20260508,221500,68.22,68.25,68.22,68.25
XAGEUR,20260508,221600,68.24,68.24,68.21,68.21
XAGEUR,20260508,221700,68.22,68.25,68.20,68.25
XAGEUR,20260508,221800,68.24,68.24,68.20,68.20
XAGEUR,20260508,221900,68.19,68.19,68.18,68.18
XAGEUR,20260508,222000,68.17,68.17,68.15,68.15
XAGEUR,20260508,222100,68.14,68.14,68.13,68.14
XAGEUR,20260508,222200,68.15,68.17,68.15,68.17
XAGEUR,20260508,222300,68.18,68.19,68.15,68.16
XAGEUR,20260508,222400,68.15,68.17,68.15,68.17
XAGEUR,20260508,222500,68.18,68.19,68.15,68.15
XAGEUR,20260508,222600,68.16,68.16,68.16,68.16
XAGEUR,20260508,222700,68.15,68.15,68.15,68.15
XAGEUR,20260508,222800,68.14,68.15,68.14,68.14
XAGEUR,20260508,222900,68.15,68.16,68.15,68.16
XAGEUR,20260508,223000,68.15,68.17,68.15,68.17
XAGEUR,20260508,223100,68.18,68.18,68.16,68.16
XAGEUR,20260508,223200,68.16,68.16,68.16,68.16
XAGEUR,20260508,223300,68.17,68.19,68.17,68.19
XAGEUR,20260508,223400,68.18,68.18,68.17,68.18
XAGEUR,20260508,223500,68.17,68.18,68.17,68.18
XAGEUR,20260508,223600,68.19,68.23,68.19,68.22
XAGEUR,20260508,223700,68.21,68.21,68.20,68.21
XAGEUR,20260508,223800,68.22,68.24,68.22,68.24
XAGEUR,20260508,223900,68.23,68.23,68.20,68.20
XAGEUR,20260508,224000,68.19,68.20,68.19,68.19
XAGEUR,20260508,224100,68.20,68.20,68.20,68.20
XAGEUR,20260508,224200,68.20,68.20,68.19,68.19
XAGEUR,20260508,224300,68.19,68.19,68.19,68.19
XAGEUR,20260508,224400,68.19,68.19,68.19,68.19
XAGEUR,20260508,224500,68.19,68.19,68.17,68.18
XAGEUR,20260508,224600,68.19,68.19,68.17,68.17
XAGEUR,20260508,224700,68.16,68.16,68.15,68.16
XAGEUR,20260508,224800,68.16,68.16,68.16,68.16
XAGEUR,20260508,224900,68.17,68.19,68.17,68.19
XAGEUR,20260508,225000,68.18,68.19,68.18,68.18
XAGEUR,20260508,225100,68.19,68.20,68.17,68.17
XAGEUR,20260508,225200,68.16,68.16,68.13,68.13
XAGEUR,20260508,225300,68.14,68.14,68.13,68.14
XAGEUR,20260508,225400,68.13,68.13,68.12,68.12
XAGEUR,20260508,225500,68.13,68.13,68.12,68.12
XAGEUR,20260508,225600,68.13,68.14,68.13,68.13
XAGEUR,20260508,225700,68.14,68.17,68.14,68.16
XAGEUR,20260508,225800,68.17,68.17,68.16,68.16
XAGEUR,20260508,225900,68.17,68.17,68.17,68.17
GBPCAD,20260508,000100,1.8511,1.8512,1.8506,1.8507
GBPCAD,20260508,000200,1.8508,1.8510,1.8508,1.8509
GBPCAD,20260508,000300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,000400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,000500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,000600,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260508,000700,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260508,000800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,000900,1.8510,1.8510,1.8507,1.8507
GBPCAD,20260508,001000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,001100,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260508,001200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260508,001300,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,001400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260508,001500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,001600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,001700,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,001800,1.8511,1.8511,1.8508,1.8509
GBPCAD,20260508,001900,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260508,002000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260508,002100,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260508,002200,1.8508,1.8510,1.8508,1.8509
GBPCAD,20260508,002300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,002400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260508,002500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,002600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,002700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,002800,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260508,002900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,003000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,003100,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260508,003200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,003300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,003400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,003500,1.8509,1.8509,1.8506,1.8507
GBPCAD,20260508,003600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260508,003700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,003800,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260508,003900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,004100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004200,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260508,004300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,004900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,005000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,005100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,005200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,005300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,005400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,005500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,005600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,005700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,005800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260508,005900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260508,010000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,010100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,010200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,010300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,010400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,010500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,010600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,010700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,010800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260508,010900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,011000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,011100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,011200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,011300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,011400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,011500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,011600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260508,011700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,011800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,011900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012000,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260508,012100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,012200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,012900,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260508,013000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,013100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,013200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,013300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260508,013400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,013500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,013600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,013700,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260508,013800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,013900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,014000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,014100,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,014200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,014300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,014400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260508,014500,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,014600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,014700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,014800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,014900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,015000,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260508,015100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,015200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,015300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,015400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,015500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,015600,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260508,015700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260508,015800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,015900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,020000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,020100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,020200,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,020300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,020400,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260508,020500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,020600,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260508,020700,1.8515,1.8516,1.8514,1.8515
GBPCAD,20260508,020800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,020900,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,021000,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260508,021100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,021200,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260508,021300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,021400,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,021500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,021600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260508,021700,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260508,021800,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260508,021900,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260508,022000,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260508,022100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,022200,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260508,022300,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260508,022400,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260508,022500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,022600,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260508,022700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,022800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260508,022900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260508,023000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,023100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,023200,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260508,023300,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,023400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,023500,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260508,023600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,023700,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260508,023800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,023900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260508,024000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,024100,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260508,024200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,024300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,024400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260508,024500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260508,024600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260508,024700,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260508,024800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,024900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,025000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,025100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260508,025200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260508,025300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,025400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,025500,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260508,025600,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260508,025700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,025800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,025900,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260508,030000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260508,030100,1.8507,1.8509,1.8507,1.8508
GBPCAD,20260508,030200,1.8509,1.8511,1.8508,1.8509
GBPCAD,20260508,030300,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260508,030400,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260508,030500,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260508,030600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260508,030700,1.8505,1.8508,1.8505,1.8508
GBPCAD,20260508,030800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260508,030900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260508,031000,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260508,031100,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260508,031200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,031300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,031400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260508,031500,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260508,031600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260508,031700,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260508,031800,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260508,031900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,032000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,032100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,032200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,032300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260508,032400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,032500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,032600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,032700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260508,032800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,032900,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260508,033000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,033100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,033200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,033300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,033400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260508,033500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,033600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,033700,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260508,033800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,033900,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260508,034000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,034100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,034200,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260508,034300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,034400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,034500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,034600,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260508,034700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,034800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260508,034900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,035000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,035100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,035200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,035300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,035400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,035500,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,035600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,035700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,035800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,035900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,040000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,040100,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,040200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,040300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,040400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260508,040500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,040600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,040700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,040800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260508,040900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,041000,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260508,041100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,041200,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260508,041300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,041400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,041500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,041600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,041700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260508,041800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,041900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,042000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,042100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,042200,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260508,042300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,042400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260508,042500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,042600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260508,042700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,042800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,042900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,043000,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,043100,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,043200,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,043300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,043400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,043500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,043600,1.8514,1.8514,1.8511,1.8512
GBPCAD,20260508,043700,1.8511,1.8511,1.8509,1.8510
GBPCAD,20260508,043800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,043900,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260508,044000,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260508,044100,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260508,044200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,044300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,044400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,044500,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,044600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,044700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,044800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,044900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260508,045000,1.8515,1.8517,1.8515,1.8517
GBPCAD,20260508,045100,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260508,045200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,045300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,045400,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260508,045500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260508,045600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260508,045700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,045800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,045900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,050000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,050100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,050200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,050300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,050400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,050500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,050600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,050700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,050800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,050900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,051000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,051100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,051200,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,051300,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,051400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,051500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,051600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,051700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,051800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,051900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,052000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,052100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,052200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,052300,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260508,052400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,052500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260508,052600,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,052700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260508,052800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260508,052900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,053000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,053100,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260508,053200,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260508,053300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,053400,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260508,053500,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260508,053600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,053700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,053800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,053900,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260508,054000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,054100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,054200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,054300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,054400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260508,054500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,054600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,054700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,054800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,054900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,055000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,055100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,055200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,055300,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260508,055400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260508,055500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,055600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,055700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,055800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,055900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260508,060000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260508,060100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,060200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,060300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,060400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260508,060500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260508,060600,1.8509,1.8509,1.8507,1.8508
GBPCAD,20260508,060700,1.8507,1.8507,1.8504,1.8505
GBPCAD,20260508,060800,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260508,060900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260508,061000,1.8506,1.8510,1.8506,1.8509
GBPCAD,20260508,061100,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260508,061200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,061300,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260508,061400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,061500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,061600,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260508,061700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260508,061800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260508,061900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260508,062000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,062100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,062200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,062300,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260508,062400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,062500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,062600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260508,062700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260508,062800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,062900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260508,063000,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260508,063100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,063200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,063300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260508,063400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,063500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,063600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,063700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,063800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,063900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260508,064000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,064100,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260508,064200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260508,064300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,064400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260508,064500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260508,064600,1.8517,1.8518,1.8516,1.8516
GBPCAD,20260508,064700,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260508,064800,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260508,064900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260508,065000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260508,065100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260508,065200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260508,065300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260508,065400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260508,065500,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260508,065600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260508,065700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260508,065800,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260508,065900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260508,070000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260508,070100,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260508,070200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260508,070300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260508,070400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260508,070500,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260508,070600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260508,070700,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260508,070800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260508,070900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260508,071000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260508,071100,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260508,071200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260508,071300,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260508,071400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260508,071500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260508,071600,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260508,071700,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260508,071800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260508,071900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260508,072000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260508,072100,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260508,072200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260508,072300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260508,072400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260508,072500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260508,072600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260508,072700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260508,072800,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260508,072900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260508,073000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260508,073100,1.8528,1.8530,1.8527,1.8529
GBPCAD,20260508,073200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260508,073300,1.8528,1.8530,1.8528,1.8528
GBPCAD,20260508,073400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260508,073500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260508,073600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,073700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,073800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260508,073900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260508,074000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260508,074100,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260508,074200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,074300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,074400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260508,074500,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260508,074600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,074700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,074800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260508,074900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,075000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,075100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,075200,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260508,075300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,075400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260508,075500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260508,075600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260508,075700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260508,075800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260508,075900,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260508,080000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260508,080100,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260508,080200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260508,080300,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260508,080400,1.8530,1.8531,1.8529,1.8531
GBPCAD,20260508,080500,1.8533,1.8538,1.8533,1.8537
GBPCAD,20260508,080600,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260508,080700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260508,080800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260508,080900,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260508,081000,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260508,081100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260508,081200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260508,081300,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260508,081400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260508,081500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260508,081600,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260508,081700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260508,081800,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260508,081900,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260508,082000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260508,082100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260508,082200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260508,082300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260508,082400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260508,082500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260508,082600,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260508,082700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260508,082800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260508,082900,1.8541,1.8543,1.8541,1.8541
GBPCAD,20260508,083000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260508,083100,1.8542,1.8543,1.8541,1.8543
GBPCAD,20260508,083200,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260508,083300,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260508,083400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260508,083500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260508,083600,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260508,083700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260508,083800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260508,083900,1.8543,1.8545,1.8542,1.8543
GBPCAD,20260508,084000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260508,084100,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260508,084200,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260508,084300,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260508,084400,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260508,084500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260508,084600,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260508,084700,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260508,084800,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260508,084900,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260508,085000,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260508,085100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260508,085200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260508,085300,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260508,085400,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260508,085500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260508,085600,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260508,085700,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260508,085800,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260508,085900,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260508,090000,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260508,090100,1.8545,1.8546,1.8544,1.8544
GBPCAD,20260508,090200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260508,090300,1.8546,1.8546,1.8543,1.8543
GBPCAD,20260508,090400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260508,090500,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260508,090600,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260508,090700,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260508,090800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260508,090900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260508,091000,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260508,091100,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260508,091200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260508,091300,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260508,091400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260508,091500,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260508,091600,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260508,091700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260508,091800,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260508,091900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260508,092000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260508,092100,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260508,092200,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260508,092300,1.8540,1.8542,1.8540,1.8541
GBPCAD,20260508,092400,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260508,092500,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260508,092600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260508,092700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260508,092800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260508,092900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260508,093000,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260508,093100,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260508,093200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260508,093300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260508,093400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260508,093500,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260508,093600,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260508,093700,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260508,093800,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260508,093900,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260508,094000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260508,094100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260508,094200,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260508,094300,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260508,094400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260508,094500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260508,094600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260508,094700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260508,094800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260508,094900,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260508,095000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260508,095100,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260508,095200,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260508,095300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260508,095400,1.8545,1.8546,1.8544,1.8546
GBPCAD,20260508,095500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260508,095600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260508,095700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260508,095800,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260508,095900,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260508,100000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260508,100100,1.8543,1.8543,1.8540,1.8542
GBPCAD,20260508,100200,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260508,100300,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260508,100400,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260508,100500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260508,100600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260508,100700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260508,100800,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260508,100900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260508,101000,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260508,101100,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260508,101200,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260508,101300,1.8551,1.8552,1.8550,1.8552
GBPCAD,20260508,101400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260508,101500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260508,101600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260508,101700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260508,101800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260508,101900,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260508,102000,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260508,102100,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260508,102200,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260508,102300,1.8561,1.8563,1.8561,1.8562
GBPCAD,20260508,102400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260508,102500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260508,102600,1.8562,1.8566,1.8562,1.8566
GBPCAD,20260508,102700,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260508,102800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260508,102900,1.8565,1.8568,1.8565,1.8567
GBPCAD,20260508,103000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260508,103100,1.8570,1.8571,1.8569,1.8569
GBPCAD,20260508,103200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260508,103300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260508,103400,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260508,103500,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260508,103600,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260508,103700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260508,103800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260508,103900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260508,104000,1.8572,1.8576,1.8572,1.8575
GBPCAD,20260508,104100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260508,104200,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260508,104300,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260508,104400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260508,104500,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260508,104600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,104700,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260508,104800,1.8580,1.8580,1.8578,1.8580
GBPCAD,20260508,104900,1.8579,1.8581,1.8578,1.8580
GBPCAD,20260508,105000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260508,105100,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260508,105200,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260508,105300,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,105400,1.8579,1.8579,1.8577,1.8578
GBPCAD,20260508,105500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260508,105600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,105700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,105800,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260508,105900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260508,110000,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260508,110100,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260508,110200,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260508,110300,1.8582,1.8583,1.8581,1.8583
GBPCAD,20260508,110400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260508,110500,1.8580,1.8581,1.8579,1.8579
GBPCAD,20260508,110600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,110700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260508,110800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260508,110900,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260508,111000,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260508,111100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260508,111200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260508,111300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260508,111400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260508,111500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260508,111600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260508,111700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260508,111800,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260508,111900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260508,112000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260508,112100,1.8583,1.8584,1.8582,1.8584
GBPCAD,20260508,112200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260508,112300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260508,112400,1.8584,1.8586,1.8584,1.8585
GBPCAD,20260508,112500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260508,112600,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260508,112700,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260508,112800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260508,112900,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260508,113000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260508,113100,1.8579,1.8581,1.8578,1.8581
GBPCAD,20260508,113200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260508,113300,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260508,113400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,113500,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260508,113600,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260508,113700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,113800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,113900,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260508,114000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,114100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,114200,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260508,114300,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260508,114400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,114500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260508,114600,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260508,114700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,114800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,114900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260508,115000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260508,115100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260508,115200,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260508,115300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260508,115400,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260508,115500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260508,115600,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260508,115700,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260508,115800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260508,115900,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260508,120000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,120100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260508,120200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,120300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,120400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,120500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260508,120600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260508,120700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260508,120800,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260508,120900,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260508,121000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260508,121100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,121200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260508,121300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260508,121400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260508,121500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,121600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,121700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260508,121800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260508,121900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,122000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260508,122100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260508,122200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260508,122300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260508,122400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260508,122500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260508,122600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260508,122700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260508,122800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260508,122900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260508,123000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260508,123100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260508,123200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260508,123300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,123400,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260508,123500,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260508,123600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260508,123700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,123800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,123900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,124000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,124100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,124200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,124300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,124400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260508,124500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260508,124600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260508,124700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260508,124800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260508,124900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260508,125000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260508,125100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260508,125200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260508,125300,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260508,125400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260508,125500,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260508,125600,1.8573,1.8574,1.8571,1.8572
GBPCAD,20260508,125700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260508,125800,1.8573,1.8574,1.8567,1.8568
GBPCAD,20260508,125900,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260508,130000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260508,130100,1.8565,1.8567,1.8565,1.8565
GBPCAD,20260508,130200,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260508,130300,1.8566,1.8568,1.8566,1.8566
GBPCAD,20260508,130400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260508,130500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260508,130600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260508,130700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260508,130800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,130900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260508,131000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,131100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260508,131200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260508,131300,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260508,131400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260508,131500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260508,131600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,131700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,131800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260508,131900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,132000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,132100,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260508,132200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,132300,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260508,132400,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260508,132500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260508,132600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260508,132700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,132800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260508,132900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,133000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,133100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260508,133200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,133300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,133400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,133500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260508,133600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260508,133700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,133800,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260508,133900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260508,134000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260508,134100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260508,134200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260508,134300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260508,134400,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260508,134500,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260508,134600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260508,134700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260508,134800,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260508,134900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,135000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260508,135100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260508,135200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260508,135300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260508,135400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260508,135500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260508,135600,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260508,135700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260508,135800,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260508,135900,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260508,140000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260508,140100,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260508,140200,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260508,140300,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260508,140400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260508,140500,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260508,140600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260508,140700,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260508,140800,1.8575,1.8580,1.8574,1.8580
GBPCAD,20260508,140900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260508,141000,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260508,141100,1.8585,1.8586,1.8584,1.8584
GBPCAD,20260508,141200,1.8585,1.8585,1.8583,1.8585
GBPCAD,20260508,141300,1.8584,1.8585,1.8583,1.8585
GBPCAD,20260508,141400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260508,141500,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260508,141600,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260508,141700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260508,141800,1.8589,1.8590,1.8587,1.8589
GBPCAD,20260508,141900,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260508,142000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260508,142100,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260508,142200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260508,142300,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260508,142400,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260508,142500,1.8580,1.8580,1.8577,1.8580
GBPCAD,20260508,142600,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260508,142700,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260508,142800,1.8585,1.8589,1.8585,1.8589
GBPCAD,20260508,142900,1.8588,1.8588,1.8582,1.8582
GBPCAD,20260508,143000,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260508,143100,1.8584,1.8609,1.8581,1.8609
GBPCAD,20260508,143200,1.8608,1.8614,1.8608,1.8614
GBPCAD,20260508,143300,1.8615,1.8621,1.8615,1.8619
GBPCAD,20260508,143400,1.8617,1.8620,1.8616,1.8620
GBPCAD,20260508,143500,1.8621,1.8635,1.8621,1.8634
GBPCAD,20260508,143600,1.8631,1.8631,1.8624,1.8624
GBPCAD,20260508,143700,1.8625,1.8634,1.8625,1.8634
GBPCAD,20260508,143800,1.8636,1.8638,1.8634,1.8636
GBPCAD,20260508,143900,1.8635,1.8639,1.8635,1.8636
GBPCAD,20260508,144000,1.8634,1.8634,1.8630,1.8632
GBPCAD,20260508,144100,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260508,144200,1.8635,1.8635,1.8631,1.8631
GBPCAD,20260508,144300,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260508,144400,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260508,144500,1.8627,1.8632,1.8627,1.8632
GBPCAD,20260508,144600,1.8631,1.8631,1.8625,1.8625
GBPCAD,20260508,144700,1.8626,1.8636,1.8626,1.8636
GBPCAD,20260508,144800,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260508,144900,1.8636,1.8637,1.8636,1.8636
GBPCAD,20260508,145000,1.8637,1.8639,1.8637,1.8637
GBPCAD,20260508,145100,1.8638,1.8639,1.8635,1.8636
GBPCAD,20260508,145200,1.8637,1.8640,1.8635,1.8635
GBPCAD,20260508,145300,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260508,145400,1.8637,1.8640,1.8637,1.8640
GBPCAD,20260508,145500,1.8639,1.8639,1.8638,1.8639
GBPCAD,20260508,145600,1.8638,1.8640,1.8637,1.8639
GBPCAD,20260508,145700,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260508,145800,1.8639,1.8639,1.8636,1.8636
GBPCAD,20260508,145900,1.8635,1.8635,1.8631,1.8632
GBPCAD,20260508,150000,1.8631,1.8634,1.8631,1.8634
GBPCAD,20260508,150100,1.8633,1.8637,1.8633,1.8635
GBPCAD,20260508,150200,1.8634,1.8637,1.8633,1.8637
GBPCAD,20260508,150300,1.8636,1.8639,1.8635,1.8639
GBPCAD,20260508,150400,1.8640,1.8644,1.8640,1.8644
GBPCAD,20260508,150500,1.8645,1.8645,1.8642,1.8642
GBPCAD,20260508,150600,1.8641,1.8645,1.8640,1.8645
GBPCAD,20260508,150700,1.8644,1.8644,1.8638,1.8638
GBPCAD,20260508,150800,1.8637,1.8637,1.8632,1.8633
GBPCAD,20260508,150900,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260508,151000,1.8631,1.8636,1.8631,1.8636
GBPCAD,20260508,151100,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260508,151200,1.8639,1.8639,1.8637,1.8637
GBPCAD,20260508,151300,1.8638,1.8640,1.8638,1.8639
GBPCAD,20260508,151400,1.8640,1.8642,1.8640,1.8642
GBPCAD,20260508,151500,1.8643,1.8648,1.8643,1.8645
GBPCAD,20260508,151600,1.8646,1.8647,1.8644,1.8646
GBPCAD,20260508,151700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260508,151800,1.8646,1.8649,1.8646,1.8649
GBPCAD,20260508,151900,1.8648,1.8649,1.8647,1.8649
GBPCAD,20260508,152000,1.8648,1.8650,1.8647,1.8650
GBPCAD,20260508,152100,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260508,152200,1.8650,1.8652,1.8650,1.8651
GBPCAD,20260508,152300,1.8650,1.8650,1.8649,1.8650
GBPCAD,20260508,152400,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260508,152500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260508,152600,1.8652,1.8657,1.8652,1.8657
GBPCAD,20260508,152700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260508,152800,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260508,152900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260508,153000,1.8657,1.8657,1.8652,1.8652
GBPCAD,20260508,153100,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260508,153200,1.8649,1.8650,1.8648,1.8650
GBPCAD,20260508,153300,1.8651,1.8656,1.8651,1.8656
GBPCAD,20260508,153400,1.8658,1.8660,1.8657,1.8657
GBPCAD,20260508,153500,1.8658,1.8661,1.8658,1.8661
GBPCAD,20260508,153600,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260508,153700,1.8660,1.8664,1.8660,1.8662
GBPCAD,20260508,153800,1.8663,1.8663,1.8658,1.8658
GBPCAD,20260508,153900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260508,154000,1.8656,1.8657,1.8655,1.8656
GBPCAD,20260508,154100,1.8657,1.8661,1.8656,1.8660
GBPCAD,20260508,154200,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260508,154300,1.8658,1.8658,1.8655,1.8656
GBPCAD,20260508,154400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20260508,154500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260508,154600,1.8660,1.8665,1.8660,1.8665
GBPCAD,20260508,154700,1.8666,1.8669,1.8665,1.8668
GBPCAD,20260508,154800,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260508,154900,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260508,155000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260508,155100,1.8668,1.8668,1.8667,1.8667
GBPCAD,20260508,155200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260508,155300,1.8668,1.8672,1.8667,1.8672
GBPCAD,20260508,155400,1.8671,1.8671,1.8669,1.8670
GBPCAD,20260508,155500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260508,155600,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260508,155700,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260508,155800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260508,155900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260508,160000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260508,160100,1.8671,1.8672,1.8669,1.8669
GBPCAD,20260508,160200,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260508,160300,1.8666,1.8666,1.8664,1.8665
GBPCAD,20260508,160400,1.8666,1.8667,1.8663,1.8664
GBPCAD,20260508,160500,1.8663,1.8663,1.8659,1.8659
GBPCAD,20260508,160600,1.8658,1.8658,1.8653,1.8655
GBPCAD,20260508,160700,1.8656,1.8656,1.8652,1.8654
GBPCAD,20260508,160800,1.8653,1.8654,1.8652,1.8653
GBPCAD,20260508,160900,1.8652,1.8654,1.8652,1.8652
GBPCAD,20260508,161000,1.8651,1.8651,1.8649,1.8650
GBPCAD,20260508,161100,1.8649,1.8649,1.8644,1.8645
GBPCAD,20260508,161200,1.8644,1.8648,1.8644,1.8648
GBPCAD,20260508,161300,1.8647,1.8647,1.8644,1.8645
GBPCAD,20260508,161400,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260508,161500,1.8643,1.8645,1.8643,1.8645
GBPCAD,20260508,161600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260508,161700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260508,161800,1.8648,1.8650,1.8648,1.8650
GBPCAD,20260508,161900,1.8649,1.8650,1.8649,1.8649
GBPCAD,20260508,162000,1.8648,1.8650,1.8647,1.8650
GBPCAD,20260508,162100,1.8649,1.8650,1.8647,1.8647
GBPCAD,20260508,162200,1.8646,1.8647,1.8645,1.8647
GBPCAD,20260508,162300,1.8648,1.8648,1.8646,1.8647
GBPCAD,20260508,162400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260508,162500,1.8646,1.8647,1.8646,1.8646
GBPCAD,20260508,162600,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260508,162700,1.8645,1.8647,1.8645,1.8646
GBPCAD,20260508,162800,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260508,162900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260508,163000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20260508,163100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,163200,1.8642,1.8646,1.8642,1.8646
GBPCAD,20260508,163300,1.8645,1.8646,1.8644,1.8646
GBPCAD,20260508,163400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260508,163500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20260508,163600,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260508,163700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260508,163800,1.8644,1.8648,1.8644,1.8648
GBPCAD,20260508,163900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260508,164000,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260508,164100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260508,164200,1.8650,1.8653,1.8650,1.8652
GBPCAD,20260508,164300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260508,164400,1.8652,1.8652,1.8649,1.8652
GBPCAD,20260508,164500,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260508,164600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260508,164700,1.8652,1.8655,1.8652,1.8655
GBPCAD,20260508,164800,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260508,164900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260508,165000,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260508,165100,1.8651,1.8653,1.8650,1.8650
GBPCAD,20260508,165200,1.8648,1.8651,1.8648,1.8651
GBPCAD,20260508,165300,1.8650,1.8650,1.8645,1.8645
GBPCAD,20260508,165400,1.8644,1.8647,1.8644,1.8646
GBPCAD,20260508,165500,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260508,165600,1.8650,1.8650,1.8648,1.8649
GBPCAD,20260508,165700,1.8650,1.8651,1.8648,1.8648
GBPCAD,20260508,165800,1.8647,1.8650,1.8647,1.8648
GBPCAD,20260508,165900,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260508,170000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260508,170100,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260508,170200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260508,170300,1.8648,1.8648,1.8646,1.8648
GBPCAD,20260508,170400,1.8647,1.8648,1.8646,1.8646
GBPCAD,20260508,170500,1.8645,1.8646,1.8644,1.8645
GBPCAD,20260508,170600,1.8646,1.8646,1.8644,1.8645
GBPCAD,20260508,170700,1.8646,1.8649,1.8645,1.8648
GBPCAD,20260508,170800,1.8649,1.8653,1.8649,1.8652
GBPCAD,20260508,170900,1.8651,1.8651,1.8648,1.8648
GBPCAD,20260508,171000,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260508,171100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260508,171200,1.8648,1.8650,1.8648,1.8649
GBPCAD,20260508,171300,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260508,171400,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260508,171500,1.8647,1.8647,1.8645,1.8646
GBPCAD,20260508,171600,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260508,171700,1.8648,1.8648,1.8644,1.8645
GBPCAD,20260508,171800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260508,171900,1.8644,1.8645,1.8643,1.8643
GBPCAD,20260508,172000,1.8644,1.8645,1.8643,1.8645
GBPCAD,20260508,172100,1.8646,1.8646,1.8645,1.8646
GBPCAD,20260508,172200,1.8647,1.8649,1.8647,1.8649
GBPCAD,20260508,172300,1.8650,1.8650,1.8647,1.8647
GBPCAD,20260508,172400,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260508,172500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260508,172600,1.8645,1.8647,1.8644,1.8647
GBPCAD,20260508,172700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260508,172800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260508,172900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260508,173000,1.8646,1.8648,1.8646,1.8648
GBPCAD,20260508,173100,1.8649,1.8649,1.8645,1.8645
GBPCAD,20260508,173200,1.8644,1.8649,1.8644,1.8649
GBPCAD,20260508,173300,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260508,173400,1.8647,1.8647,1.8644,1.8644
GBPCAD,20260508,173500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260508,173600,1.8645,1.8645,1.8643,1.8643
GBPCAD,20260508,173700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260508,173800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260508,173900,1.8644,1.8646,1.8644,1.8646
GBPCAD,20260508,174000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260508,174100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260508,174200,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260508,174300,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260508,174400,1.8646,1.8646,1.8643,1.8644
GBPCAD,20260508,174500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260508,174600,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260508,174700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,174800,1.8639,1.8639,1.8636,1.8637
GBPCAD,20260508,174900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,175000,1.8634,1.8634,1.8631,1.8631
GBPCAD,20260508,175100,1.8632,1.8635,1.8632,1.8635
GBPCAD,20260508,175200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,175300,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260508,175400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,175500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,175600,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260508,175700,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260508,175800,1.8642,1.8642,1.8637,1.8637
GBPCAD,20260508,175900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,180000,1.8634,1.8634,1.8632,1.8633
GBPCAD,20260508,180100,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260508,180200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260508,180300,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260508,180400,1.8636,1.8636,1.8633,1.8634
GBPCAD,20260508,180500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,180600,1.8636,1.8640,1.8636,1.8640
GBPCAD,20260508,180700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260508,180800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260508,180900,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260508,181000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260508,181100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260508,181200,1.8638,1.8638,1.8636,1.8637
GBPCAD,20260508,181300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260508,181400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,181500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,181600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260508,181700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260508,181800,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260508,181900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,182000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,182100,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260508,182200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260508,182300,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260508,182400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,182500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260508,182600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260508,182700,1.8644,1.8644,1.8643,1.8644
GBPCAD,20260508,182800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,182900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,183000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,183100,1.8644,1.8644,1.8642,1.8642
GBPCAD,20260508,183200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260508,183300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,183400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,183500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,183600,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260508,183700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,183800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,183900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260508,184000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260508,184100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260508,184200,1.8637,1.8637,1.8636,1.8637
GBPCAD,20260508,184300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,184400,1.8634,1.8636,1.8633,1.8635
GBPCAD,20260508,184500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260508,184600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260508,184700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,184800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,184900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,185000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,185100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,185200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,185300,1.8641,1.8641,1.8639,1.8639
GBPCAD,20260508,185400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,185500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,185600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,185700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260508,185800,1.8637,1.8640,1.8637,1.8640
GBPCAD,20260508,185900,1.8639,1.8640,1.8639,1.8639
GBPCAD,20260508,190000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,190100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260508,190200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,190300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260508,190400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260508,190500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,190600,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260508,190700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260508,190800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,190900,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260508,191000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,191100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,191200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,191300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,191400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260508,191500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260508,191600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,191700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260508,191800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260508,191900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260508,192000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,192100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260508,192200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260508,192300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,192400,1.8634,1.8637,1.8633,1.8637
GBPCAD,20260508,192500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,192600,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260508,192700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,192800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260508,192900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260508,193000,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260508,193100,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260508,193200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,193300,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260508,193400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,193500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,193600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,193700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260508,193800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260508,193900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,194000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260508,194100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260508,194200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,194300,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260508,194400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,194500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,194600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,194700,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260508,194800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,194900,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260508,195000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,195100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,195200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,195300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,195400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,195500,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,195600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260508,195700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,195800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260508,195900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260508,200000,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260508,200100,1.8634,1.8638,1.8633,1.8637
GBPCAD,20260508,200200,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260508,200300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260508,200400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,200500,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260508,200600,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260508,200700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,200800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260508,200900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,201000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,201100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260508,201200,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260508,201300,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260508,201400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,201500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,201600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260508,201700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260508,201800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260508,201900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260508,202000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260508,202100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,202200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260508,202300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260508,202400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,202500,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260508,202600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,202700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,202800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,202900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,203000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,203100,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,203200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260508,203300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,203400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,203500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,203600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260508,203700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,203800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,203900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,204000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,204100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260508,204200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,204300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260508,204400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,204500,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260508,204600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,204700,1.8635,1.8636,1.8635,1.8635
GBPCAD,20260508,204800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,204900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,205000,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260508,205100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,205200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,205300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260508,205400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260508,205500,1.8632,1.8633,1.8632,1.8632
GBPCAD,20260508,205600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260508,205700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260508,205800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,205900,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260508,210000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260508,210100,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260508,210200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,210300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,210400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,210500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260508,210600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260508,210700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,210800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260508,210900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260508,211000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260508,211100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,211200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260508,211300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260508,211400,1.8632,1.8632,1.8630,1.8630
GBPCAD,20260508,211500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,211600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,211700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,211800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260508,211900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260508,212000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260508,212100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,212200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,212300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,212400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,212500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,212600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,212700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,212800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,212900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,213000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,213100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260508,213200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,213300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260508,213400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,213500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,213600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,213700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,213800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260508,213900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260508,214000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260508,214100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,214200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,214300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,214400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260508,214500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260508,214600,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260508,214700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,214800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,214900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260508,215000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,215100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,215200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20260508,215300,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260508,215400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260508,215500,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260508,215600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,215700,1.8640,1.8641,1.8640,1.8640
GBPCAD,20260508,215800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20260508,215900,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260508,220000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260508,220100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260508,220200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260508,220300,1.8641,1.8642,1.8641,1.8641
GBPCAD,20260508,220400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260508,220500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,220600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260508,220700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,220800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,220900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260508,221000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,221100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260508,221200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,221300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,221400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260508,221500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260508,221600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260508,221700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,221800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260508,221900,1.8642,1.8644,1.8642,1.8644
GBPCAD,20260508,222000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260508,222100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260508,222200,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260508,222300,1.8643,1.8643,1.8642,1.8643
GBPCAD,20260508,222400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,222500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20260508,222600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,222700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260508,222800,1.8643,1.8643,1.8641,1.8641
GBPCAD,20260508,222900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260508,223000,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260508,223100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260508,223200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260508,223300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260508,223400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260508,223500,1.8645,1.8645,1.8642,1.8643
GBPCAD,20260508,223600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260508,223700,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260508,223800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260508,223900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260508,224000,1.8638,1.8638,1.8633,1.8633
GBPCAD,20260508,224100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260508,224200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260508,224300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260508,224400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260508,224500,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260508,224600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260508,224700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260508,224800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260508,224900,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260508,225000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,225100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260508,225200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260508,225300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,225400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20260508,225500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,225600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260508,225700,1.8640,1.8640,1.8637,1.8638
GBPCAD,20260508,225800,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260508,225900,1.8639,1.8640,1.8637,1.8638
GBPAUD,20260508,000100,1.8806,1.8807,1.8803,1.8807
GBPAUD,20260508,000200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,000300,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260508,000400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,000500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,000600,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260508,000700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260508,000800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260508,000900,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260508,001000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,001100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,001200,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260508,001300,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260508,001400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,001500,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260508,001600,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,001700,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260508,001800,1.8802,1.8803,1.8801,1.8803
GBPAUD,20260508,001900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,002000,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,002100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,002200,1.8799,1.8800,1.8798,1.8800
GBPAUD,20260508,002300,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,002400,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260508,002500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,002600,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260508,002700,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,002800,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,002900,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,003000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,003100,1.8799,1.8800,1.8798,1.8800
GBPAUD,20260508,003200,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,003300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,003400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,003500,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260508,003600,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,003700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,003800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,003900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,004000,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260508,004100,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260508,004200,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260508,004300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,004400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,004500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,004600,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,004700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,004800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,004900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,005000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,005100,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,005200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,005300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,005400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,005500,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,005600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,005700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,005800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,005900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,010000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,010100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,010200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,010300,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,010400,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,010500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,010600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,010700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,010800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,010900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,011000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,011100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,011200,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,011300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,011400,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,011500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,011600,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,011700,1.8800,1.8800,1.8798,1.8799
GBPAUD,20260508,011800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,011900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,012000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,012100,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260508,012200,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,012300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,012400,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,012500,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,012600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,012700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,012800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,012900,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,013000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,013100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,013200,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260508,013300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,013400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,013500,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260508,013600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,013700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,013800,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,013900,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,014000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,014100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,014200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,014300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,014400,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,014500,1.8804,1.8807,1.8804,1.8807
GBPAUD,20260508,014600,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260508,014700,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,014800,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,014900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,015000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,015100,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,015200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,015300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,015400,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260508,015500,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,015600,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,015700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,015800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,015900,1.8803,1.8803,1.8799,1.8800
GBPAUD,20260508,020000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,020100,1.8800,1.8800,1.8797,1.8798
GBPAUD,20260508,020200,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,020300,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,020400,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,020500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,020600,1.8801,1.8803,1.8801,1.8802
GBPAUD,20260508,020700,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260508,020800,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260508,020900,1.8798,1.8800,1.8798,1.8799
GBPAUD,20260508,021000,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260508,021100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,021200,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,021300,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,021400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,021500,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260508,021600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,021700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,021800,1.8802,1.8813,1.8802,1.8810
GBPAUD,20260508,021900,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260508,022000,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260508,022100,1.8811,1.8811,1.8809,1.8810
GBPAUD,20260508,022200,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260508,022300,1.8810,1.8810,1.8806,1.8806
GBPAUD,20260508,022400,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260508,022500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,022600,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260508,022700,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,022800,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260508,022900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,023000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,023100,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260508,023200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,023300,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260508,023400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,023500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,023600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,023700,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,023800,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,023900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,024000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,024100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,024200,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260508,024300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,024400,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,024500,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,024600,1.8802,1.8806,1.8802,1.8806
GBPAUD,20260508,024700,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260508,024800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,024900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,025000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,025100,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260508,025200,1.8799,1.8801,1.8798,1.8801
GBPAUD,20260508,025300,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260508,025400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,025500,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260508,025600,1.8796,1.8799,1.8796,1.8799
GBPAUD,20260508,025700,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260508,025800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,025900,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260508,030000,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260508,030100,1.8795,1.8798,1.8795,1.8797
GBPAUD,20260508,030200,1.8796,1.8797,1.8792,1.8792
GBPAUD,20260508,030300,1.8793,1.8794,1.8792,1.8792
GBPAUD,20260508,030400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260508,030500,1.8790,1.8792,1.8790,1.8791
GBPAUD,20260508,030600,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260508,030700,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260508,030800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260508,030900,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260508,031000,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260508,031100,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260508,031200,1.8790,1.8792,1.8790,1.8791
GBPAUD,20260508,031300,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260508,031400,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260508,031500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260508,031600,1.8790,1.8790,1.8786,1.8786
GBPAUD,20260508,031700,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260508,031800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,031900,1.8790,1.8790,1.8788,1.8789
GBPAUD,20260508,032000,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260508,032100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260508,032200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,032300,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260508,032400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,032500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,032600,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260508,032700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260508,032800,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260508,032900,1.8790,1.8793,1.8790,1.8793
GBPAUD,20260508,033000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,033100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260508,033200,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260508,033300,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260508,033400,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,033500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260508,033600,1.8793,1.8795,1.8793,1.8794
GBPAUD,20260508,033700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,033800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,033900,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260508,034000,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260508,034100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,034200,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260508,034300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,034400,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260508,034500,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260508,034600,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260508,034700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,034800,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260508,034900,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,035000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,035100,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260508,035200,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,035300,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,035400,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,035500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,035600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,035700,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,035800,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,035900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,040000,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,040100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,040200,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260508,040300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,040400,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,040500,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260508,040600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,040700,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,040800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,040900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,041000,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260508,041100,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,041200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,041300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,041400,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,041500,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,041600,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260508,041700,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,041800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,041900,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260508,042000,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260508,042100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,042200,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,042300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,042400,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,042500,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260508,042600,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260508,042700,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260508,042800,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,042900,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260508,043000,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260508,043100,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260508,043200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,043300,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260508,043400,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260508,043500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,043600,1.8797,1.8801,1.8797,1.8800
GBPAUD,20260508,043700,1.8801,1.8804,1.8801,1.8803
GBPAUD,20260508,043800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,043900,1.8803,1.8803,1.8800,1.8800
GBPAUD,20260508,044000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,044100,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,044200,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260508,044300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,044400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,044500,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,044600,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,044700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,044800,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260508,044900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,045000,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260508,045100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260508,045200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,045300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,045400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,045500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,045600,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260508,045700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,045800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,045900,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260508,050000,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260508,050100,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,050200,1.8795,1.8796,1.8794,1.8796
GBPAUD,20260508,050300,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260508,050400,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260508,050500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260508,050600,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260508,050700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260508,050800,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260508,050900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,051000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,051100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,051200,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260508,051300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,051400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,051500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,051600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,051700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,051800,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260508,051900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260508,052000,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260508,052100,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260508,052200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260508,052300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,052400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,052500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,052600,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260508,052700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260508,052800,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260508,052900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260508,053000,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260508,053100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,053200,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260508,053300,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260508,053400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260508,053500,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260508,053600,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260508,053700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260508,053800,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260508,053900,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260508,054000,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260508,054100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260508,054200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260508,054300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260508,054400,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260508,054500,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260508,054600,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260508,054700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260508,054800,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260508,054900,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260508,055000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260508,055100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260508,055200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,055300,1.8780,1.8782,1.8780,1.8780
GBPAUD,20260508,055400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260508,055500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,055600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,055700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260508,055800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260508,055900,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260508,060000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,060100,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260508,060200,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260508,060300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260508,060400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260508,060500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260508,060600,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260508,060700,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260508,060800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260508,060900,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260508,061000,1.8777,1.8781,1.8777,1.8780
GBPAUD,20260508,061100,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260508,061200,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260508,061300,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260508,061400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260508,061500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260508,061600,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260508,061700,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260508,061800,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260508,061900,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260508,062000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260508,062100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260508,062200,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260508,062300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260508,062400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260508,062500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260508,062600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260508,062700,1.8784,1.8787,1.8784,1.8787
GBPAUD,20260508,062800,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260508,062900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,063000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260508,063100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,063200,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,063300,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260508,063400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,063500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,063600,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260508,063700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,063800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,063900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,064000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,064100,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260508,064200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260508,064300,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260508,064400,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260508,064500,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260508,064600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,064700,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260508,064800,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260508,064900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,065000,1.8789,1.8790,1.8788,1.8788
GBPAUD,20260508,065100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,065200,1.8787,1.8789,1.8787,1.8788
GBPAUD,20260508,065300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260508,065400,1.8786,1.8787,1.8785,1.8785
GBPAUD,20260508,065500,1.8784,1.8785,1.8781,1.8781
GBPAUD,20260508,065600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,065700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,065800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260508,065900,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260508,070000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260508,070100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260508,070200,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260508,070300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260508,070400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,070500,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260508,070600,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260508,070700,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260508,070800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260508,070900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260508,071000,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260508,071100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,071200,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260508,071300,1.8791,1.8792,1.8790,1.8790
GBPAUD,20260508,071400,1.8789,1.8789,1.8786,1.8786
GBPAUD,20260508,071500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,071600,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260508,071700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,071800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260508,071900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260508,072000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260508,072100,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260508,072200,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260508,072300,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,072400,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260508,072500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,072600,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260508,072700,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260508,072800,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260508,072900,1.8787,1.8787,1.8785,1.8786
GBPAUD,20260508,073000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,073100,1.8787,1.8787,1.8782,1.8783
GBPAUD,20260508,073200,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260508,073300,1.8786,1.8787,1.8785,1.8785
GBPAUD,20260508,073400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,073500,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,073600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,073700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,073800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260508,073900,1.8785,1.8786,1.8784,1.8786
GBPAUD,20260508,074000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,074100,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260508,074200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,074300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260508,074400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,074500,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260508,074600,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260508,074700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,074800,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,074900,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260508,075000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260508,075100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,075200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260508,075300,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260508,075400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,075500,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260508,075600,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260508,075700,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260508,075800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260508,075900,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260508,080000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260508,080100,1.8788,1.8789,1.8787,1.8789
GBPAUD,20260508,080200,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260508,080300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260508,080400,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260508,080500,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260508,080600,1.8788,1.8789,1.8786,1.8787
GBPAUD,20260508,080700,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260508,080800,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260508,080900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260508,081000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260508,081100,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260508,081200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,081300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260508,081400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,081500,1.8788,1.8791,1.8788,1.8791
GBPAUD,20260508,081600,1.8792,1.8795,1.8792,1.8794
GBPAUD,20260508,081700,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260508,081800,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260508,081900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260508,082000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260508,082100,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260508,082200,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260508,082300,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260508,082400,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260508,082500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,082600,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260508,082700,1.8793,1.8794,1.8791,1.8792
GBPAUD,20260508,082800,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260508,082900,1.8791,1.8791,1.8788,1.8789
GBPAUD,20260508,083000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260508,083100,1.8789,1.8789,1.8787,1.8789
GBPAUD,20260508,083200,1.8790,1.8793,1.8790,1.8792
GBPAUD,20260508,083300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260508,083400,1.8791,1.8791,1.8789,1.8790
GBPAUD,20260508,083500,1.8789,1.8790,1.8788,1.8789
GBPAUD,20260508,083600,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260508,083700,1.8789,1.8792,1.8789,1.8792
GBPAUD,20260508,083800,1.8791,1.8793,1.8791,1.8793
GBPAUD,20260508,083900,1.8794,1.8794,1.8791,1.8791
GBPAUD,20260508,084000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260508,084100,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260508,084200,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260508,084300,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,084400,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,084500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,084600,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260508,084700,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,084800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,084900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260508,085000,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260508,085100,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260508,085200,1.8793,1.8794,1.8793,1.8793
GBPAUD,20260508,085300,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260508,085400,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260508,085500,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260508,085600,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260508,085700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260508,085800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260508,085900,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260508,090000,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260508,090100,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260508,090200,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260508,090300,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260508,090400,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260508,090500,1.8797,1.8798,1.8796,1.8796
GBPAUD,20260508,090600,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,090700,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,090800,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260508,090900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,091000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,091100,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260508,091200,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,091300,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260508,091400,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260508,091500,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260508,091600,1.8798,1.8799,1.8797,1.8797
GBPAUD,20260508,091700,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260508,091800,1.8799,1.8801,1.8798,1.8801
GBPAUD,20260508,091900,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,092000,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260508,092100,1.8800,1.8800,1.8797,1.8797
GBPAUD,20260508,092200,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260508,092300,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,092400,1.8795,1.8796,1.8795,1.8795
GBPAUD,20260508,092500,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260508,092600,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260508,092700,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260508,092800,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,092900,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260508,093000,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260508,093100,1.8796,1.8798,1.8796,1.8796
GBPAUD,20260508,093200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,093300,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260508,093400,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260508,093500,1.8796,1.8796,1.8794,1.8795
GBPAUD,20260508,093600,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260508,093700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,093800,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260508,093900,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,094000,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,094100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,094200,1.8800,1.8801,1.8799,1.8801
GBPAUD,20260508,094300,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,094400,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260508,094500,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,094600,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,094700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,094800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,094900,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260508,095000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,095100,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,095200,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,095300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,095400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,095500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,095600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,095700,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,095800,1.8802,1.8802,1.8799,1.8799
GBPAUD,20260508,095900,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260508,100000,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260508,100100,1.8796,1.8796,1.8792,1.8794
GBPAUD,20260508,100200,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260508,100300,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260508,100400,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260508,100500,1.8798,1.8799,1.8797,1.8797
GBPAUD,20260508,100600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,100700,1.8797,1.8798,1.8795,1.8795
GBPAUD,20260508,100800,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260508,100900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,101000,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260508,101100,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,101200,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,101300,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,101400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,101500,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,101600,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,101700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,101800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,101900,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260508,102000,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260508,102100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,102200,1.8801,1.8802,1.8800,1.8801
GBPAUD,20260508,102300,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260508,102400,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,102500,1.8797,1.8800,1.8796,1.8800
GBPAUD,20260508,102600,1.8801,1.8807,1.8801,1.8807
GBPAUD,20260508,102700,1.8806,1.8806,1.8804,1.8805
GBPAUD,20260508,102800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,102900,1.8806,1.8807,1.8805,1.8805
GBPAUD,20260508,103000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260508,103100,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260508,103200,1.8806,1.8808,1.8805,1.8808
GBPAUD,20260508,103300,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260508,103400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,103500,1.8806,1.8807,1.8805,1.8807
GBPAUD,20260508,103600,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260508,103700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,103800,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260508,103900,1.8806,1.8806,1.8804,1.8805
GBPAUD,20260508,104000,1.8806,1.8810,1.8806,1.8808
GBPAUD,20260508,104100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,104200,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260508,104300,1.8810,1.8811,1.8809,1.8811
GBPAUD,20260508,104400,1.8812,1.8812,1.8810,1.8812
GBPAUD,20260508,104500,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260508,104600,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260508,104700,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260508,104800,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260508,104900,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260508,105000,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260508,105100,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260508,105200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260508,105300,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260508,105400,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260508,105500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260508,105600,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260508,105700,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260508,105800,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260508,105900,1.8818,1.8818,1.8816,1.8817
GBPAUD,20260508,110000,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260508,110100,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260508,110200,1.8814,1.8816,1.8813,1.8816
GBPAUD,20260508,110300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260508,110400,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260508,110500,1.8813,1.8815,1.8813,1.8814
GBPAUD,20260508,110600,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260508,110700,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260508,110800,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260508,110900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,111000,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260508,111100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,111200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,111300,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260508,111400,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260508,111500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,111600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260508,111700,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260508,111800,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260508,111900,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260508,112000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,112100,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,112200,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260508,112300,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260508,112400,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260508,112500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,112600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,112700,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260508,112800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,112900,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260508,113000,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,113100,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260508,113200,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260508,113300,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260508,113400,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260508,113500,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260508,113600,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260508,113700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,113800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260508,113900,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260508,114000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260508,114100,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260508,114200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260508,114300,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260508,114400,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,114500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260508,114600,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,114700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,114800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,114900,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260508,115000,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260508,115100,1.8810,1.8815,1.8810,1.8815
GBPAUD,20260508,115200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260508,115300,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260508,115400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260508,115500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260508,115600,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260508,115700,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260508,115800,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260508,115900,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260508,120000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260508,120100,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260508,120200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260508,120300,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260508,120400,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260508,120500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260508,120600,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260508,120700,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260508,120800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260508,120900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260508,121000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260508,121100,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260508,121200,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260508,121300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260508,121400,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260508,121500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,121600,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260508,121700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,121800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,121900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260508,122000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260508,122100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260508,122200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,122300,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260508,122400,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260508,122500,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260508,122600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,122700,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260508,122800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,122900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,123000,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260508,123100,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260508,123200,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260508,123300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,123400,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260508,123500,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,123600,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,123700,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260508,123800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,123900,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,124000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,124100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,124200,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,124300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,124400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,124500,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,124600,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,124700,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260508,124800,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260508,124900,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260508,125000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,125100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,125200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,125300,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,125400,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,125500,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,125600,1.8799,1.8805,1.8799,1.8803
GBPAUD,20260508,125700,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260508,125800,1.8801,1.8801,1.8795,1.8796
GBPAUD,20260508,125900,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260508,130000,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260508,130100,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260508,130200,1.8791,1.8792,1.8789,1.8789
GBPAUD,20260508,130300,1.8788,1.8791,1.8788,1.8789
GBPAUD,20260508,130400,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260508,130500,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260508,130600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260508,130700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,130800,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260508,130900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260508,131000,1.8788,1.8791,1.8788,1.8791
GBPAUD,20260508,131100,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260508,131200,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260508,131300,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260508,131400,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260508,131500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260508,131600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,131700,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,131800,1.8794,1.8794,1.8792,1.8794
GBPAUD,20260508,131900,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,132000,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260508,132100,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260508,132200,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,132300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,132400,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,132500,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,132600,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260508,132700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,132800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,132900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,133000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,133100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,133200,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,133300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,133400,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,133500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,133600,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,133700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,133800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,133900,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,134000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,134100,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,134200,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,134300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,134400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,134500,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260508,134600,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260508,134700,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260508,134800,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260508,134900,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260508,135000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,135100,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260508,135200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,135300,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260508,135400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,135500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260508,135600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,135700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,135800,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260508,135900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,140000,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260508,140100,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260508,140200,1.8807,1.8809,1.8807,1.8808
GBPAUD,20260508,140300,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260508,140400,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260508,140500,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260508,140600,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260508,140700,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260508,140800,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260508,140900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260508,141000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260508,141100,1.8813,1.8815,1.8813,1.8814
GBPAUD,20260508,141200,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260508,141300,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260508,141400,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260508,141500,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260508,141600,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260508,141700,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260508,141800,1.8817,1.8818,1.8816,1.8818
GBPAUD,20260508,141900,1.8817,1.8818,1.8815,1.8815
GBPAUD,20260508,142000,1.8816,1.8816,1.8813,1.8813
GBPAUD,20260508,142100,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260508,142200,1.8810,1.8810,1.8808,1.8810
GBPAUD,20260508,142300,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260508,142400,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260508,142500,1.8808,1.8809,1.8807,1.8809
GBPAUD,20260508,142600,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260508,142700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,142800,1.8809,1.8812,1.8809,1.8811
GBPAUD,20260508,142900,1.8810,1.8811,1.8808,1.8808
GBPAUD,20260508,143000,1.8807,1.8810,1.8807,1.8810
GBPAUD,20260508,143100,1.8811,1.8813,1.8809,1.8812
GBPAUD,20260508,143200,1.8813,1.8813,1.8809,1.8811
GBPAUD,20260508,143300,1.8810,1.8811,1.8809,1.8810
GBPAUD,20260508,143400,1.8809,1.8809,1.8796,1.8797
GBPAUD,20260508,143500,1.8798,1.8798,1.8794,1.8795
GBPAUD,20260508,143600,1.8794,1.8795,1.8793,1.8794
GBPAUD,20260508,143700,1.8793,1.8794,1.8791,1.8792
GBPAUD,20260508,143800,1.8793,1.8793,1.8790,1.8792
GBPAUD,20260508,143900,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260508,144000,1.8789,1.8791,1.8789,1.8790
GBPAUD,20260508,144100,1.8789,1.8791,1.8788,1.8788
GBPAUD,20260508,144200,1.8789,1.8795,1.8789,1.8794
GBPAUD,20260508,144300,1.8793,1.8793,1.8791,1.8792
GBPAUD,20260508,144400,1.8791,1.8793,1.8790,1.8790
GBPAUD,20260508,144500,1.8789,1.8793,1.8789,1.8793
GBPAUD,20260508,144600,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260508,144700,1.8797,1.8802,1.8797,1.8801
GBPAUD,20260508,144800,1.8800,1.8800,1.8797,1.8797
GBPAUD,20260508,144900,1.8798,1.8800,1.8798,1.8799
GBPAUD,20260508,145000,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,145100,1.8801,1.8805,1.8801,1.8805
GBPAUD,20260508,145200,1.8804,1.8805,1.8802,1.8802
GBPAUD,20260508,145300,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,145400,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,145500,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,145600,1.8800,1.8801,1.8799,1.8801
GBPAUD,20260508,145700,1.8802,1.8802,1.8800,1.8801
GBPAUD,20260508,145800,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260508,145900,1.8800,1.8801,1.8796,1.8801
GBPAUD,20260508,150000,1.8800,1.8805,1.8800,1.8802
GBPAUD,20260508,150100,1.8803,1.8807,1.8803,1.8804
GBPAUD,20260508,150200,1.8803,1.8803,1.8801,1.8803
GBPAUD,20260508,150300,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260508,150400,1.8803,1.8804,1.8802,1.8802
GBPAUD,20260508,150500,1.8801,1.8804,1.8801,1.8802
GBPAUD,20260508,150600,1.8803,1.8806,1.8803,1.8806
GBPAUD,20260508,150700,1.8807,1.8810,1.8807,1.8810
GBPAUD,20260508,150800,1.8811,1.8811,1.8807,1.8809
GBPAUD,20260508,150900,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260508,151000,1.8811,1.8814,1.8811,1.8814
GBPAUD,20260508,151100,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260508,151200,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260508,151300,1.8816,1.8817,1.8814,1.8814
GBPAUD,20260508,151400,1.8813,1.8814,1.8811,1.8811
GBPAUD,20260508,151500,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260508,151600,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260508,151700,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260508,151800,1.8809,1.8809,1.8802,1.8802
GBPAUD,20260508,151900,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260508,152000,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260508,152100,1.8805,1.8806,1.8804,1.8805
GBPAUD,20260508,152200,1.8806,1.8809,1.8806,1.8808
GBPAUD,20260508,152300,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260508,152400,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260508,152500,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260508,152600,1.8807,1.8807,1.8803,1.8803
GBPAUD,20260508,152700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,152800,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260508,152900,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260508,153000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,153100,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260508,153200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260508,153300,1.8803,1.8803,1.8799,1.8802
GBPAUD,20260508,153400,1.8801,1.8801,1.8798,1.8798
GBPAUD,20260508,153500,1.8799,1.8802,1.8799,1.8801
GBPAUD,20260508,153600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,153700,1.8801,1.8804,1.8800,1.8804
GBPAUD,20260508,153800,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260508,153900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,154000,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260508,154100,1.8799,1.8800,1.8798,1.8799
GBPAUD,20260508,154200,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,154300,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,154400,1.8799,1.8800,1.8798,1.8800
GBPAUD,20260508,154500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,154600,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260508,154700,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260508,154800,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260508,154900,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,155000,1.8801,1.8802,1.8800,1.8802
GBPAUD,20260508,155100,1.8801,1.8801,1.8799,1.8801
GBPAUD,20260508,155200,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,155300,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260508,155400,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260508,155500,1.8806,1.8808,1.8806,1.8807
GBPAUD,20260508,155600,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260508,155700,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260508,155800,1.8805,1.8806,1.8804,1.8806
GBPAUD,20260508,155900,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260508,160000,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260508,160100,1.8807,1.8807,1.8805,1.8806
GBPAUD,20260508,160200,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,160300,1.8804,1.8804,1.8800,1.8800
GBPAUD,20260508,160400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,160500,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260508,160600,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,160700,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260508,160800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,160900,1.8801,1.8803,1.8801,1.8802
GBPAUD,20260508,161000,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,161100,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260508,161200,1.8804,1.8806,1.8804,1.8805
GBPAUD,20260508,161300,1.8804,1.8804,1.8801,1.8802
GBPAUD,20260508,161400,1.8801,1.8801,1.8797,1.8797
GBPAUD,20260508,161500,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260508,161600,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,161700,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,161800,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260508,161900,1.8800,1.8801,1.8799,1.8799
GBPAUD,20260508,162000,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,162100,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,162200,1.8797,1.8797,1.8794,1.8797
GBPAUD,20260508,162300,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260508,162400,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260508,162500,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260508,162600,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260508,162700,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260508,162800,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260508,162900,1.8794,1.8796,1.8793,1.8795
GBPAUD,20260508,163000,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260508,163100,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260508,163200,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260508,163300,1.8794,1.8794,1.8791,1.8792
GBPAUD,20260508,163400,1.8791,1.8792,1.8790,1.8790
GBPAUD,20260508,163500,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260508,163600,1.8790,1.8794,1.8790,1.8794
GBPAUD,20260508,163700,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260508,163800,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260508,163900,1.8796,1.8796,1.8794,1.8795
GBPAUD,20260508,164000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260508,164100,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260508,164200,1.8797,1.8799,1.8797,1.8798
GBPAUD,20260508,164300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,164400,1.8798,1.8798,1.8796,1.8798
GBPAUD,20260508,164500,1.8799,1.8799,1.8797,1.8799
GBPAUD,20260508,164600,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260508,164700,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260508,164800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,164900,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,165000,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260508,165100,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,165200,1.8802,1.8806,1.8802,1.8806
GBPAUD,20260508,165300,1.8805,1.8806,1.8804,1.8804
GBPAUD,20260508,165400,1.8805,1.8808,1.8805,1.8808
GBPAUD,20260508,165500,1.8807,1.8809,1.8807,1.8807
GBPAUD,20260508,165600,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260508,165700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,165800,1.8802,1.8804,1.8801,1.8802
GBPAUD,20260508,165900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,170000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,170100,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260508,170200,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,170300,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260508,170400,1.8805,1.8806,1.8804,1.8804
GBPAUD,20260508,170500,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260508,170600,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,170700,1.8804,1.8804,1.8802,1.8803
GBPAUD,20260508,170800,1.8804,1.8805,1.8803,1.8803
GBPAUD,20260508,170900,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,171000,1.8800,1.8801,1.8799,1.8801
GBPAUD,20260508,171100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,171200,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260508,171300,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260508,171400,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260508,171500,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260508,171600,1.8807,1.8810,1.8807,1.8810
GBPAUD,20260508,171700,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260508,171800,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260508,171900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260508,172000,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260508,172100,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260508,172200,1.8811,1.8812,1.8810,1.8810
GBPAUD,20260508,172300,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260508,172400,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260508,172500,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260508,172600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260508,172700,1.8810,1.8810,1.8807,1.8808
GBPAUD,20260508,172800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,172900,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260508,173000,1.8805,1.8807,1.8804,1.8807
GBPAUD,20260508,173100,1.8808,1.8810,1.8807,1.8810
GBPAUD,20260508,173200,1.8811,1.8813,1.8811,1.8812
GBPAUD,20260508,173300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260508,173400,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260508,173500,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260508,173600,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260508,173700,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260508,173800,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260508,173900,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260508,174000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,174100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,174200,1.8806,1.8807,1.8805,1.8807
GBPAUD,20260508,174300,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260508,174400,1.8807,1.8812,1.8807,1.8812
GBPAUD,20260508,174500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260508,174600,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260508,174700,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260508,174800,1.8810,1.8810,1.8804,1.8804
GBPAUD,20260508,174900,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,175000,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,175100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,175200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,175300,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260508,175400,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260508,175500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,175600,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260508,175700,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260508,175800,1.8805,1.8807,1.8804,1.8807
GBPAUD,20260508,175900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,180000,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260508,180100,1.8807,1.8808,1.8806,1.8806
GBPAUD,20260508,180200,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260508,180300,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260508,180400,1.8805,1.8807,1.8804,1.8807
GBPAUD,20260508,180500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,180600,1.8810,1.8811,1.8807,1.8807
GBPAUD,20260508,180700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,180800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,180900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,181000,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,181100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,181200,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260508,181300,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260508,181400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260508,181500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260508,181600,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,181700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,181800,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,181900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260508,182000,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260508,182100,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260508,182200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,182300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,182400,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260508,182500,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260508,182600,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,182700,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260508,182800,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260508,182900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,183000,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260508,183100,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,183200,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,183300,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,183400,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260508,183500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,183600,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260508,183700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,183800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,183900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,184000,1.8803,1.8803,1.8800,1.8801
GBPAUD,20260508,184100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,184200,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,184300,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,184400,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260508,184500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,184600,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,184700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,184800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,184900,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260508,185000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,185100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,185200,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260508,185300,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260508,185400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,185500,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,185600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,185700,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260508,185800,1.8800,1.8803,1.8800,1.8803
GBPAUD,20260508,185900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,190000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,190100,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260508,190200,1.8800,1.8802,1.8800,1.8801
GBPAUD,20260508,190300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,190400,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,190500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,190600,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260508,190700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,190800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,190900,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,191000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,191100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,191200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,191300,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,191400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,191500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,191600,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,191700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,191800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,191900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,192000,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260508,192100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,192200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,192300,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,192400,1.8801,1.8803,1.8801,1.8802
GBPAUD,20260508,192500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,192600,1.8801,1.8801,1.8797,1.8797
GBPAUD,20260508,192700,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,192800,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,192900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260508,193000,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,193100,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260508,193200,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260508,193300,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260508,193400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,193500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,193600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,193700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,193800,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,193900,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,194000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,194100,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,194200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,194300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,194400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,194500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,194600,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,194700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,194800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,194900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,195000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,195100,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,195200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,195300,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,195400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,195500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,195600,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,195700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,195800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,195900,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,200000,1.8798,1.8800,1.8798,1.8799
GBPAUD,20260508,200100,1.8800,1.8801,1.8799,1.8800
GBPAUD,20260508,200200,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260508,200300,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260508,200400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,200500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,200600,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,200700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,200800,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260508,200900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,201000,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,201100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,201200,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,201300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,201400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,201500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,201600,1.8802,1.8803,1.8801,1.8803
GBPAUD,20260508,201700,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,201800,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,201900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,202000,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,202100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,202200,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,202300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,202400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,202500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,202600,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,202700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,202800,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,202900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,203000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,203100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,203200,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,203300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,203400,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,203500,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260508,203600,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,203700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,203800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,203900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,204000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,204100,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,204200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,204300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,204400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,204500,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,204600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,204700,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,204800,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260508,204900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,205000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,205100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,205200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,205300,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,205400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,205500,1.8801,1.8803,1.8800,1.8803
GBPAUD,20260508,205600,1.8804,1.8805,1.8803,1.8804
GBPAUD,20260508,205700,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,205800,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260508,205900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,210000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260508,210100,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260508,210200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260508,210300,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,210400,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260508,210500,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,210600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,210700,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260508,210800,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260508,210900,1.8802,1.8802,1.8800,1.8801
GBPAUD,20260508,211000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,211100,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,211200,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,211300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,211400,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,211500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,211600,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,211700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260508,211800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,211900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,212000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,212100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,212200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,212300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,212400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,212500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,212600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,212700,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,212800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,212900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,213000,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,213100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,213200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,213300,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,213400,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,213500,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260508,213600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,213700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,213800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,213900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,214000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,214100,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260508,214200,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,214300,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260508,214400,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260508,214500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260508,214600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260508,214700,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260508,214800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,214900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,215000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260508,215100,1.8799,1.8802,1.8799,1.8801
GBPAUD,20260508,215200,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,215300,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260508,215400,1.8800,1.8802,1.8799,1.8802
GBPAUD,20260508,215500,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260508,215600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260508,215700,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260508,215800,1.8800,1.8804,1.8800,1.8804
GBPAUD,20260508,215900,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260508,220000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,220100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,220200,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260508,220300,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260508,220400,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260508,220500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,220600,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260508,220700,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260508,220800,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260508,220900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,221000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,221100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260508,221200,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260508,221300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,221400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,221500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,221600,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260508,221700,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260508,221800,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,221900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,222000,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,222100,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,222200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,222300,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,222400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260508,222500,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260508,222600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,222700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,222800,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260508,222900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260508,223000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260508,223100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,223200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,223300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,223400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,223500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,223600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260508,223700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,223800,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,223900,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260508,224000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260508,224100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,224200,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260508,224300,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260508,224400,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260508,224500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260508,224600,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260508,224700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,224800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,224900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,225000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,225100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,225200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,225300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260508,225400,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260508,225500,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260508,225600,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260508,225700,1.8807,1.8807,1.8803,1.8803
GBPAUD,20260508,225800,1.8802,1.8803,1.8801,1.8803
GBPAUD,20260508,225900,1.8804,1.8806,1.8801,1.8802
GBPNZD,20260508,000100,2.2817,2.2819,2.2816,2.2816
GBPNZD,20260508,000200,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260508,000300,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260508,000400,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260508,000500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,000600,2.2827,2.2833,2.2827,2.2833
GBPNZD,20260508,000700,2.2830,2.2831,2.2827,2.2831
GBPNZD,20260508,000800,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260508,000900,2.2833,2.2833,2.2827,2.2827
GBPNZD,20260508,001000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,001100,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,001200,2.2825,2.2825,2.2821,2.2821
GBPNZD,20260508,001300,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260508,001400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260508,001500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,001600,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260508,001700,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260508,001800,2.2816,2.2818,2.2816,2.2818
GBPNZD,20260508,001900,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260508,002000,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260508,002100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,002200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,002300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,002400,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,002500,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260508,002600,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260508,002700,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,002800,2.2815,2.2815,2.2813,2.2814
GBPNZD,20260508,002900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,003000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,003100,2.2815,2.2815,2.2813,2.2814
GBPNZD,20260508,003200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,003300,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260508,003400,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260508,003500,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260508,003600,2.2814,2.2815,2.2813,2.2815
GBPNZD,20260508,003700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,003800,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260508,003900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260508,004000,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,004100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,004200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,004300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,004400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,004500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,004600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,004700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,004800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,004900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,005000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,005100,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260508,005200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,005300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,005400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,005500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,005600,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,005700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,005800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,005900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,010000,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260508,010100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,010200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,010300,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260508,010400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,010500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,010600,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,010700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,010800,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260508,010900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,011000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,011100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,011200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,011300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,011400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,011500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,011600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,011700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,011800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,011900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,012000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,012100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,012200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,012300,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260508,012400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,012500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,012600,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260508,012700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,012800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,012900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,013000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,013100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,013200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260508,013300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,013400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,013500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,013600,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260508,013700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,013800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,013900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,014000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,014100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,014200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,014300,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260508,014400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,014500,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,014600,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,014700,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260508,014800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,014900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,015000,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,015100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,015200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,015300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,015400,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260508,015500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,015600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,015700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,015800,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260508,015900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,020000,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260508,020100,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260508,020200,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,020300,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260508,020400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260508,020500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,020600,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260508,020700,2.2826,2.2826,2.2819,2.2819
GBPNZD,20260508,020800,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260508,020900,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260508,021000,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,021100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,021200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,021300,2.2819,2.2821,2.2819,2.2820
GBPNZD,20260508,021400,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260508,021500,2.2818,2.2821,2.2818,2.2821
GBPNZD,20260508,021600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,021700,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260508,021800,2.2827,2.2833,2.2827,2.2832
GBPNZD,20260508,021900,2.2833,2.2835,2.2833,2.2834
GBPNZD,20260508,022000,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260508,022100,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260508,022200,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260508,022300,2.2830,2.2831,2.2823,2.2824
GBPNZD,20260508,022400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,022500,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260508,022600,2.2825,2.2829,2.2825,2.2828
GBPNZD,20260508,022700,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260508,022800,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,022900,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260508,023000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260508,023100,2.2827,2.2828,2.2826,2.2826
GBPNZD,20260508,023200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,023300,2.2825,2.2825,2.2823,2.2824
GBPNZD,20260508,023400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,023500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,023600,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,023700,2.2821,2.2822,2.2820,2.2821
GBPNZD,20260508,023800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,023900,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260508,024000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,024100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,024200,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260508,024300,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,024400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,024500,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,024600,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260508,024700,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260508,024800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,024900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,025000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,025100,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260508,025200,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,025300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,025400,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260508,025500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260508,025600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,025700,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,025800,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260508,025900,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,030000,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260508,030100,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260508,030200,2.2815,2.2816,2.2810,2.2810
GBPNZD,20260508,030300,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260508,030400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260508,030500,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260508,030600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,030700,2.2811,2.2812,2.2810,2.2811
GBPNZD,20260508,030800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,030900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260508,031000,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260508,031100,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260508,031200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,031300,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260508,031400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,031500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,031600,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260508,031700,2.2810,2.2816,2.2810,2.2816
GBPNZD,20260508,031800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260508,031900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,032000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,032100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,032200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,032300,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260508,032400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,032500,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,032600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,032700,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,032800,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260508,032900,2.2816,2.2822,2.2816,2.2822
GBPNZD,20260508,033000,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260508,033100,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260508,033200,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260508,033300,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260508,033400,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260508,033500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,033600,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260508,033700,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,033800,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260508,033900,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260508,034000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260508,034100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,034200,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260508,034300,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,034400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,034500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,034600,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260508,034700,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260508,034800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,034900,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,035000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,035100,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260508,035200,2.2821,2.2822,2.2821,2.2821
GBPNZD,20260508,035300,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260508,035400,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260508,035500,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260508,035600,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260508,035700,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260508,035800,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260508,035900,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260508,040000,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260508,040100,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,040200,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260508,040300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260508,040400,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260508,040500,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260508,040600,2.2832,2.2832,2.2829,2.2830
GBPNZD,20260508,040700,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260508,040800,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260508,040900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260508,041000,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260508,041100,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260508,041200,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260508,041300,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260508,041400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,041500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,041600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,041700,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260508,041800,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260508,041900,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260508,042000,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260508,042100,2.2830,2.2831,2.2829,2.2830
GBPNZD,20260508,042200,2.2829,2.2830,2.2828,2.2830
GBPNZD,20260508,042300,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,042400,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260508,042500,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260508,042600,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260508,042700,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260508,042800,2.2830,2.2832,2.2830,2.2832
GBPNZD,20260508,042900,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260508,043000,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260508,043100,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260508,043200,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260508,043300,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260508,043400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,043500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260508,043600,2.2831,2.2833,2.2830,2.2830
GBPNZD,20260508,043700,2.2831,2.2841,2.2831,2.2840
GBPNZD,20260508,043800,2.2839,2.2839,2.2837,2.2838
GBPNZD,20260508,043900,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260508,044000,2.2840,2.2840,2.2836,2.2836
GBPNZD,20260508,044100,2.2835,2.2835,2.2833,2.2834
GBPNZD,20260508,044200,2.2833,2.2834,2.2832,2.2834
GBPNZD,20260508,044300,2.2834,2.2835,2.2834,2.2834
GBPNZD,20260508,044400,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260508,044500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,044600,2.2831,2.2831,2.2828,2.2828
GBPNZD,20260508,044700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260508,044800,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260508,044900,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260508,045000,2.2827,2.2827,2.2824,2.2824
GBPNZD,20260508,045100,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260508,045200,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260508,045300,2.2827,2.2830,2.2827,2.2829
GBPNZD,20260508,045400,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260508,045500,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260508,045600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,045700,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260508,045800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,045900,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260508,050000,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260508,050100,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260508,050200,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260508,050300,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260508,050400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260508,050500,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,050600,2.2827,2.2827,2.2825,2.2825
GBPNZD,20260508,050700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,050800,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260508,050900,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260508,051000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,051100,2.2820,2.2821,2.2819,2.2819
GBPNZD,20260508,051200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,051300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,051400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,051500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,051600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,051700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,051800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,051900,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260508,052000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,052100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,052200,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,052300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,052400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,052500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,052600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,052700,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260508,052800,2.2816,2.2816,2.2813,2.2814
GBPNZD,20260508,052900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,053000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,053100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260508,053200,2.2813,2.2813,2.2810,2.2810
GBPNZD,20260508,053300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260508,053400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260508,053500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260508,053600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260508,053700,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260508,053800,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260508,053900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260508,054000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260508,054100,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260508,054200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260508,054300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260508,054400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260508,054500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260508,054600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260508,054700,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260508,054800,2.2803,2.2805,2.2803,2.2804
GBPNZD,20260508,054900,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260508,055000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260508,055100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260508,055200,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260508,055300,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260508,055400,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260508,055500,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260508,055600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260508,055700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260508,055800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260508,055900,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260508,060000,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260508,060100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260508,060200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,060300,2.2812,2.2813,2.2811,2.2813
GBPNZD,20260508,060400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,060500,2.2811,2.2811,2.2810,2.2811
GBPNZD,20260508,060600,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260508,060700,2.2805,2.2805,2.2803,2.2805
GBPNZD,20260508,060800,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260508,060900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260508,061000,2.2806,2.2809,2.2806,2.2807
GBPNZD,20260508,061100,2.2808,2.2811,2.2808,2.2811
GBPNZD,20260508,061200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,061300,2.2812,2.2812,2.2808,2.2809
GBPNZD,20260508,061400,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260508,061500,2.2814,2.2815,2.2814,2.2814
GBPNZD,20260508,061600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260508,061700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,061800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,061900,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260508,062000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260508,062100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,062200,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,062300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,062400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,062500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,062600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,062700,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,062800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,062900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,063000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,063100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260508,063200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,063300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,063400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,063500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,063600,2.2815,2.2816,2.2813,2.2816
GBPNZD,20260508,063700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,063800,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,063900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,064000,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,064100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,064200,2.2822,2.2822,2.2817,2.2817
GBPNZD,20260508,064300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,064400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,064500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,064600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,064700,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260508,064800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,064900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,065000,2.2823,2.2823,2.2820,2.2821
GBPNZD,20260508,065100,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260508,065200,2.2822,2.2822,2.2820,2.2821
GBPNZD,20260508,065300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,065400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260508,065500,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260508,065600,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260508,065700,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260508,065800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,065900,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260508,070000,2.2813,2.2816,2.2813,2.2814
GBPNZD,20260508,070100,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260508,070200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260508,070300,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,070400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,070500,2.2817,2.2820,2.2817,2.2820
GBPNZD,20260508,070600,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,070700,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260508,070800,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,070900,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260508,071000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,071100,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260508,071200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,071300,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260508,071400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,071500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,071600,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260508,071700,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260508,071800,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260508,071900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,072000,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260508,072100,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260508,072200,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260508,072300,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260508,072400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260508,072500,2.2816,2.2817,2.2815,2.2815
GBPNZD,20260508,072600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260508,072700,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,072800,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260508,072900,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260508,073000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,073100,2.2816,2.2816,2.2809,2.2812
GBPNZD,20260508,073200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260508,073300,2.2813,2.2816,2.2813,2.2814
GBPNZD,20260508,073400,2.2815,2.2816,2.2814,2.2816
GBPNZD,20260508,073500,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260508,073600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,073700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,073800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,073900,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260508,074000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,074100,2.2818,2.2822,2.2818,2.2822
GBPNZD,20260508,074200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,074300,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,074400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,074500,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260508,074600,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,074700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,074800,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,074900,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,075000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,075100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,075200,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,075300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,075400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,075500,2.2819,2.2820,2.2817,2.2817
GBPNZD,20260508,075600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,075700,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260508,075800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,075900,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,080000,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260508,080100,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260508,080200,2.2820,2.2820,2.2816,2.2816
GBPNZD,20260508,080300,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260508,080400,2.2816,2.2816,2.2814,2.2815
GBPNZD,20260508,080500,2.2816,2.2816,2.2812,2.2813
GBPNZD,20260508,080600,2.2814,2.2814,2.2810,2.2811
GBPNZD,20260508,080700,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260508,080800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260508,080900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260508,081000,2.2811,2.2811,2.2809,2.2810
GBPNZD,20260508,081100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260508,081200,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260508,081300,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260508,081400,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260508,081500,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,081600,2.2817,2.2821,2.2817,2.2819
GBPNZD,20260508,081700,2.2817,2.2817,2.2815,2.2816
GBPNZD,20260508,081800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,081900,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260508,082000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,082100,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,082200,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260508,082300,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260508,082400,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260508,082500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260508,082600,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260508,082700,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260508,082800,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260508,082900,2.2813,2.2813,2.2809,2.2810
GBPNZD,20260508,083000,2.2809,2.2809,2.2807,2.2808
GBPNZD,20260508,083100,2.2809,2.2810,2.2808,2.2810
GBPNZD,20260508,083200,2.2811,2.2817,2.2811,2.2817
GBPNZD,20260508,083300,2.2818,2.2818,2.2817,2.2818
GBPNZD,20260508,083400,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260508,083500,2.2816,2.2818,2.2816,2.2816
GBPNZD,20260508,083600,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260508,083700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260508,083800,2.2814,2.2815,2.2812,2.2815
GBPNZD,20260508,083900,2.2816,2.2816,2.2813,2.2814
GBPNZD,20260508,084000,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260508,084100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,084200,2.2815,2.2816,2.2812,2.2812
GBPNZD,20260508,084300,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260508,084400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,084500,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260508,084600,2.2810,2.2811,2.2808,2.2808
GBPNZD,20260508,084700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260508,084800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260508,084900,2.2808,2.2814,2.2808,2.2814
GBPNZD,20260508,085000,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260508,085100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260508,085200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,085300,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260508,085400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,085500,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260508,085600,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,085700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260508,085800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,085900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260508,090000,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260508,090100,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260508,090200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,090300,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260508,090400,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260508,090500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260508,090600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,090700,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260508,090800,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,090900,2.2823,2.2823,2.2821,2.2823
GBPNZD,20260508,091000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,091100,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,091200,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,091300,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260508,091400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,091500,2.2818,2.2819,2.2818,2.2818
GBPNZD,20260508,091600,2.2821,2.2823,2.2821,2.2822
GBPNZD,20260508,091700,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260508,091800,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260508,091900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,092000,2.2823,2.2824,2.2822,2.2822
GBPNZD,20260508,092100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,092200,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260508,092300,2.2819,2.2823,2.2819,2.2823
GBPNZD,20260508,092400,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260508,092500,2.2821,2.2821,2.2820,2.2821
GBPNZD,20260508,092600,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260508,092700,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260508,092800,2.2825,2.2826,2.2823,2.2823
GBPNZD,20260508,092900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260508,093000,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260508,093100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,093200,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260508,093300,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,093400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,093500,2.2818,2.2818,2.2815,2.2816
GBPNZD,20260508,093600,2.2815,2.2818,2.2815,2.2818
GBPNZD,20260508,093700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,093800,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,093900,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260508,094000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,094100,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,094200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260508,094300,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260508,094400,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,094500,2.2826,2.2826,2.2824,2.2826
GBPNZD,20260508,094600,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260508,094700,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,094800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,094900,2.2822,2.2822,2.2821,2.2822
GBPNZD,20260508,095000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,095100,2.2821,2.2821,2.2820,2.2821
GBPNZD,20260508,095200,2.2822,2.2824,2.2822,2.2823
GBPNZD,20260508,095300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,095400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,095500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,095600,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,095700,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,095800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,095900,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,100000,2.2817,2.2817,2.2815,2.2816
GBPNZD,20260508,100100,2.2815,2.2815,2.2813,2.2815
GBPNZD,20260508,100200,2.2816,2.2817,2.2815,2.2816
GBPNZD,20260508,100300,2.2815,2.2818,2.2815,2.2818
GBPNZD,20260508,100400,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260508,100500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260508,100600,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260508,100700,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260508,100800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,100900,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,101000,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,101100,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260508,101200,2.2819,2.2821,2.2819,2.2819
GBPNZD,20260508,101300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,101400,2.2818,2.2819,2.2818,2.2818
GBPNZD,20260508,101500,2.2819,2.2823,2.2819,2.2823
GBPNZD,20260508,101600,2.2825,2.2828,2.2825,2.2828
GBPNZD,20260508,101700,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260508,101800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,101900,2.2824,2.2824,2.2821,2.2821
GBPNZD,20260508,102000,2.2822,2.2823,2.2821,2.2823
GBPNZD,20260508,102100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,102200,2.2820,2.2820,2.2816,2.2816
GBPNZD,20260508,102300,2.2817,2.2817,2.2811,2.2811
GBPNZD,20260508,102400,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260508,102500,2.2810,2.2811,2.2809,2.2811
GBPNZD,20260508,102600,2.2812,2.2817,2.2812,2.2817
GBPNZD,20260508,102700,2.2818,2.2818,2.2815,2.2815
GBPNZD,20260508,102800,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260508,102900,2.2815,2.2816,2.2814,2.2815
GBPNZD,20260508,103000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,103100,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260508,103200,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260508,103300,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260508,103400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,103500,2.2815,2.2815,2.2813,2.2815
GBPNZD,20260508,103600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,103700,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260508,103800,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260508,103900,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260508,104000,2.2815,2.2820,2.2815,2.2817
GBPNZD,20260508,104100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,104200,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,104300,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260508,104400,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260508,104500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,104600,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,104700,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260508,104800,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260508,104900,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260508,105000,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260508,105100,2.2819,2.2821,2.2819,2.2820
GBPNZD,20260508,105200,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260508,105300,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260508,105400,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260508,105500,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260508,105600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,105700,2.2824,2.2830,2.2824,2.2830
GBPNZD,20260508,105800,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260508,105900,2.2831,2.2831,2.2830,2.2831
GBPNZD,20260508,110000,2.2830,2.2830,2.2828,2.2829
GBPNZD,20260508,110100,2.2828,2.2830,2.2827,2.2829
GBPNZD,20260508,110200,2.2828,2.2828,2.2823,2.2823
GBPNZD,20260508,110300,2.2822,2.2822,2.2821,2.2822
GBPNZD,20260508,110400,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260508,110500,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,110600,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260508,110700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,110800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260508,110900,2.2816,2.2817,2.2815,2.2817
GBPNZD,20260508,111000,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260508,111100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,111200,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260508,111300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,111400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260508,111500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,111600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,111700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,111800,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260508,111900,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260508,112000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,112100,2.2819,2.2821,2.2819,2.2820
GBPNZD,20260508,112200,2.2821,2.2822,2.2817,2.2817
GBPNZD,20260508,112300,2.2818,2.2819,2.2818,2.2818
GBPNZD,20260508,112400,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260508,112500,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260508,112600,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260508,112700,2.2820,2.2821,2.2819,2.2821
GBPNZD,20260508,112800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260508,112900,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260508,113000,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260508,113100,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260508,113200,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260508,113300,2.2824,2.2826,2.2824,2.2824
GBPNZD,20260508,113400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,113500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260508,113600,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260508,113700,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260508,113800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,113900,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260508,114000,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260508,114100,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260508,114200,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260508,114300,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260508,114400,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260508,114500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,114600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,114700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260508,114800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260508,114900,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260508,115000,2.2822,2.2822,2.2821,2.2822
GBPNZD,20260508,115100,2.2823,2.2826,2.2822,2.2826
GBPNZD,20260508,115200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260508,115300,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260508,115400,2.2831,2.2833,2.2831,2.2831
GBPNZD,20260508,115500,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260508,115600,2.2831,2.2833,2.2830,2.2833
GBPNZD,20260508,115700,2.2832,2.2835,2.2832,2.2833
GBPNZD,20260508,115800,2.2834,2.2834,2.2831,2.2831
GBPNZD,20260508,115900,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260508,120000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260508,120100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260508,120200,2.2829,2.2830,2.2829,2.2829
GBPNZD,20260508,120300,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260508,120400,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260508,120500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,120600,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260508,120700,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260508,120800,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260508,120900,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260508,121000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,121100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260508,121200,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,121300,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,121400,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,121500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,121600,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,121700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260508,121800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260508,121900,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260508,122000,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,122100,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260508,122200,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,122300,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260508,122400,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,122500,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260508,122600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260508,122700,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260508,122800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,122900,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260508,123000,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,123100,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260508,123200,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260508,123300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260508,123400,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260508,123500,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260508,123600,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260508,123700,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260508,123800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260508,123900,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260508,124000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260508,124100,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260508,124200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260508,124300,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260508,124400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260508,124500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,124600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260508,124700,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260508,124800,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260508,124900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,125000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260508,125100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260508,125200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260508,125300,2.2814,2.2816,2.2814,2.2815
GBPNZD,20260508,125400,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260508,125500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260508,125600,2.2814,2.2819,2.2814,2.2818
GBPNZD,20260508,125700,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260508,125800,2.2813,2.2813,2.2808,2.2809
GBPNZD,20260508,125900,2.2808,2.2808,2.2805,2.2805
GBPNZD,20260508,130000,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260508,130100,2.2806,2.2808,2.2805,2.2805
GBPNZD,20260508,130200,2.2804,2.2805,2.2802,2.2802
GBPNZD,20260508,130300,2.2803,2.2805,2.2802,2.2802
GBPNZD,20260508,130400,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260508,130500,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260508,130600,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260508,130700,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260508,130800,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260508,130900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260508,131000,2.2801,2.2806,2.2801,2.2806
GBPNZD,20260508,131100,2.2805,2.2807,2.2804,2.2807
GBPNZD,20260508,131200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260508,131300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260508,131400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260508,131500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260508,131600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260508,131700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,131800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260508,131900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260508,132000,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260508,132100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260508,132200,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260508,132300,2.2814,2.2819,2.2813,2.2819
GBPNZD,20260508,132400,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260508,132500,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260508,132600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260508,132700,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260508,132800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260508,132900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,133000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260508,133100,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260508,133200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260508,133300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260508,133400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260508,133500,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260508,133600,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260508,133700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,133800,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260508,133900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260508,134000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260508,134100,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260508,134200,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260508,134300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260508,134400,2.2830,2.2830,2.2828,2.2829
GBPNZD,20260508,134500,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260508,134600,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260508,134700,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260508,134800,2.2833,2.2834,2.2832,2.2834
GBPNZD,20260508,134900,2.2835,2.2835,2.2831,2.2831
GBPNZD,20260508,135000,2.2830,2.2833,2.2830,2.2833
GBPNZD,20260508,135100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260508,135200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260508,135300,2.2833,2.2833,2.2831,2.2833
GBPNZD,20260508,135400,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260508,135500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260508,135600,2.2831,2.2831,2.2829,2.2831
GBPNZD,20260508,135700,2.2832,2.2832,2.2831,2.2832
GBPNZD,20260508,135800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260508,135900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260508,140000,2.2833,2.2833,2.2832,2.2833
GBPNZD,20260508,140100,2.2832,2.2834,2.2831,2.2833
GBPNZD,20260508,140200,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260508,140300,2.2834,2.2834,2.2830,2.2830
GBPNZD,20260508,140400,2.2831,2.2833,2.2830,2.2833
GBPNZD,20260508,140500,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260508,140600,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260508,140700,2.2835,2.2836,2.2834,2.2834
GBPNZD,20260508,140800,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260508,140900,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260508,141000,2.2835,2.2836,2.2834,2.2836
GBPNZD,20260508,141100,2.2835,2.2838,2.2835,2.2838
GBPNZD,20260508,141200,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260508,141300,2.2841,2.2842,2.2840,2.2841
GBPNZD,20260508,141400,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260508,141500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260508,141600,2.2841,2.2846,2.2841,2.2846
GBPNZD,20260508,141700,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260508,141800,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260508,141900,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,142000,2.2850,2.2850,2.2847,2.2847
GBPNZD,20260508,142100,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260508,142200,2.2843,2.2843,2.2841,2.2843
GBPNZD,20260508,142300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260508,142400,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260508,142500,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260508,142600,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,142700,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260508,142800,2.2840,2.2843,2.2838,2.2842
GBPNZD,20260508,142900,2.2841,2.2841,2.2836,2.2836
GBPNZD,20260508,143000,2.2834,2.2837,2.2833,2.2836
GBPNZD,20260508,143100,2.2840,2.2841,2.2836,2.2840
GBPNZD,20260508,143200,2.2839,2.2841,2.2838,2.2841
GBPNZD,20260508,143300,2.2840,2.2843,2.2839,2.2839
GBPNZD,20260508,143400,2.2838,2.2838,2.2830,2.2830
GBPNZD,20260508,143500,2.2831,2.2832,2.2827,2.2827
GBPNZD,20260508,143600,2.2826,2.2829,2.2826,2.2827
GBPNZD,20260508,143700,2.2826,2.2826,2.2822,2.2823
GBPNZD,20260508,143800,2.2824,2.2825,2.2822,2.2822
GBPNZD,20260508,143900,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260508,144000,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260508,144100,2.2822,2.2826,2.2822,2.2824
GBPNZD,20260508,144200,2.2823,2.2827,2.2823,2.2827
GBPNZD,20260508,144300,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260508,144400,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260508,144500,2.2826,2.2827,2.2825,2.2827
GBPNZD,20260508,144600,2.2828,2.2830,2.2828,2.2829
GBPNZD,20260508,144700,2.2830,2.2836,2.2830,2.2835
GBPNZD,20260508,144800,2.2834,2.2834,2.2830,2.2830
GBPNZD,20260508,144900,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260508,145000,2.2834,2.2837,2.2833,2.2837
GBPNZD,20260508,145100,2.2838,2.2840,2.2837,2.2839
GBPNZD,20260508,145200,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260508,145300,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260508,145400,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260508,145500,2.2836,2.2837,2.2836,2.2836
GBPNZD,20260508,145600,2.2834,2.2835,2.2833,2.2835
GBPNZD,20260508,145700,2.2836,2.2838,2.2836,2.2836
GBPNZD,20260508,145800,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260508,145900,2.2836,2.2838,2.2830,2.2838
GBPNZD,20260508,150000,2.2837,2.2842,2.2837,2.2840
GBPNZD,20260508,150100,2.2841,2.2846,2.2841,2.2843
GBPNZD,20260508,150200,2.2840,2.2843,2.2839,2.2842
GBPNZD,20260508,150300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260508,150400,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260508,150500,2.2842,2.2845,2.2842,2.2844
GBPNZD,20260508,150600,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260508,150700,2.2850,2.2853,2.2850,2.2853
GBPNZD,20260508,150800,2.2854,2.2854,2.2851,2.2854
GBPNZD,20260508,150900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260508,151000,2.2853,2.2860,2.2853,2.2860
GBPNZD,20260508,151100,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260508,151200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260508,151300,2.2863,2.2868,2.2863,2.2865
GBPNZD,20260508,151400,2.2866,2.2866,2.2863,2.2863
GBPNZD,20260508,151500,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260508,151600,2.2860,2.2865,2.2859,2.2865
GBPNZD,20260508,151700,2.2864,2.2864,2.2854,2.2854
GBPNZD,20260508,151800,2.2853,2.2853,2.2847,2.2847
GBPNZD,20260508,151900,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260508,152000,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260508,152100,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260508,152200,2.2849,2.2853,2.2849,2.2853
GBPNZD,20260508,152300,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260508,152400,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260508,152500,2.2852,2.2854,2.2852,2.2853
GBPNZD,20260508,152600,2.2852,2.2852,2.2849,2.2849
GBPNZD,20260508,152700,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260508,152800,2.2850,2.2853,2.2850,2.2851
GBPNZD,20260508,152900,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260508,153000,2.2848,2.2849,2.2847,2.2848
GBPNZD,20260508,153100,2.2847,2.2849,2.2847,2.2847
GBPNZD,20260508,153200,2.2848,2.2849,2.2845,2.2845
GBPNZD,20260508,153300,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260508,153400,2.2844,2.2844,2.2840,2.2840
GBPNZD,20260508,153500,2.2838,2.2844,2.2838,2.2844
GBPNZD,20260508,153600,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260508,153700,2.2844,2.2847,2.2843,2.2845
GBPNZD,20260508,153800,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260508,153900,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260508,154000,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260508,154100,2.2844,2.2847,2.2844,2.2845
GBPNZD,20260508,154200,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260508,154300,2.2844,2.2844,2.2842,2.2843
GBPNZD,20260508,154400,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260508,154500,2.2844,2.2844,2.2842,2.2842
GBPNZD,20260508,154600,2.2843,2.2847,2.2843,2.2847
GBPNZD,20260508,154700,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260508,154800,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260508,154900,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260508,155000,2.2840,2.2842,2.2840,2.2840
GBPNZD,20260508,155100,2.2841,2.2841,2.2839,2.2839
GBPNZD,20260508,155200,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260508,155300,2.2839,2.2844,2.2838,2.2844
GBPNZD,20260508,155400,2.2845,2.2846,2.2843,2.2844
GBPNZD,20260508,155500,2.2845,2.2848,2.2845,2.2847
GBPNZD,20260508,155600,2.2846,2.2846,2.2843,2.2843
GBPNZD,20260508,155700,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260508,155800,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260508,155900,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260508,160000,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260508,160100,2.2849,2.2850,2.2848,2.2849
GBPNZD,20260508,160200,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260508,160300,2.2847,2.2847,2.2843,2.2843
GBPNZD,20260508,160400,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,160500,2.2843,2.2844,2.2842,2.2843
GBPNZD,20260508,160600,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260508,160700,2.2846,2.2849,2.2846,2.2849
GBPNZD,20260508,160800,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260508,160900,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260508,161000,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260508,161100,2.2853,2.2855,2.2852,2.2852
GBPNZD,20260508,161200,2.2851,2.2854,2.2851,2.2852
GBPNZD,20260508,161300,2.2851,2.2851,2.2848,2.2849
GBPNZD,20260508,161400,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260508,161500,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260508,161600,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260508,161700,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260508,161800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,161900,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,162000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,162100,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260508,162200,2.2848,2.2848,2.2846,2.2848
GBPNZD,20260508,162300,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260508,162400,2.2845,2.2848,2.2845,2.2847
GBPNZD,20260508,162500,2.2845,2.2847,2.2845,2.2846
GBPNZD,20260508,162600,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,162700,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260508,162800,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260508,162900,2.2844,2.2845,2.2843,2.2845
GBPNZD,20260508,163000,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260508,163100,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260508,163200,2.2849,2.2850,2.2847,2.2847
GBPNZD,20260508,163300,2.2848,2.2848,2.2846,2.2847
GBPNZD,20260508,163400,2.2845,2.2847,2.2844,2.2844
GBPNZD,20260508,163500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,163600,2.2843,2.2847,2.2843,2.2847
GBPNZD,20260508,163700,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260508,163800,2.2850,2.2850,2.2847,2.2848
GBPNZD,20260508,163900,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260508,164000,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260508,164100,2.2846,2.2850,2.2846,2.2850
GBPNZD,20260508,164200,2.2851,2.2853,2.2851,2.2851
GBPNZD,20260508,164300,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260508,164400,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260508,164500,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260508,164600,2.2853,2.2853,2.2850,2.2851
GBPNZD,20260508,164700,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260508,164800,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260508,164900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260508,165000,2.2853,2.2857,2.2853,2.2855
GBPNZD,20260508,165100,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260508,165200,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260508,165300,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260508,165400,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260508,165500,2.2862,2.2866,2.2862,2.2864
GBPNZD,20260508,165600,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260508,165700,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260508,165800,2.2862,2.2864,2.2862,2.2862
GBPNZD,20260508,165900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260508,170000,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260508,170100,2.2864,2.2868,2.2863,2.2868
GBPNZD,20260508,170200,2.2867,2.2867,2.2863,2.2863
GBPNZD,20260508,170300,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260508,170400,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260508,170500,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260508,170600,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260508,170700,2.2864,2.2864,2.2862,2.2864
GBPNZD,20260508,170800,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260508,170900,2.2863,2.2864,2.2861,2.2861
GBPNZD,20260508,171000,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260508,171100,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260508,171200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260508,171300,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260508,171400,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260508,171500,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260508,171600,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260508,171700,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260508,171800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260508,171900,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260508,172000,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260508,172100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260508,172200,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260508,172300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260508,172400,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260508,172500,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260508,172600,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260508,172700,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260508,172800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260508,172900,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260508,173000,2.2864,2.2866,2.2863,2.2866
GBPNZD,20260508,173100,2.2865,2.2869,2.2864,2.2869
GBPNZD,20260508,173200,2.2870,2.2872,2.2870,2.2870
GBPNZD,20260508,173300,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260508,173400,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260508,173500,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260508,173600,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260508,173700,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260508,173800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260508,173900,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260508,174000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260508,174100,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260508,174200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260508,174300,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260508,174400,2.2863,2.2868,2.2863,2.2868
GBPNZD,20260508,174500,2.2866,2.2868,2.2866,2.2866
GBPNZD,20260508,174600,2.2867,2.2868,2.2866,2.2867
GBPNZD,20260508,174700,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260508,174800,2.2866,2.2866,2.2861,2.2861
GBPNZD,20260508,174900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260508,175000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260508,175100,2.2859,2.2859,2.2856,2.2857
GBPNZD,20260508,175200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260508,175300,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260508,175400,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260508,175500,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260508,175600,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260508,175700,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260508,175800,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260508,175900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260508,180000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260508,180100,2.2858,2.2859,2.2856,2.2856
GBPNZD,20260508,180200,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260508,180300,2.2855,2.2860,2.2855,2.2860
GBPNZD,20260508,180400,2.2859,2.2861,2.2858,2.2861
GBPNZD,20260508,180500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260508,180600,2.2863,2.2865,2.2858,2.2858
GBPNZD,20260508,180700,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260508,180800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260508,180900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260508,181000,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260508,181100,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260508,181200,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260508,181300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260508,181400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260508,181500,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260508,181600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260508,181700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260508,181800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260508,181900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260508,182000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260508,182100,2.2860,2.2861,2.2858,2.2858
GBPNZD,20260508,182200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260508,182300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260508,182400,2.2859,2.2859,2.2856,2.2856
GBPNZD,20260508,182500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,182600,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260508,182700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260508,182800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260508,182900,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260508,183000,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260508,183100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260508,183200,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260508,183300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,183400,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260508,183500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,183600,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260508,183700,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260508,183800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,183900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,184000,2.2848,2.2848,2.2846,2.2847
GBPNZD,20260508,184100,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260508,184200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,184300,2.2849,2.2850,2.2848,2.2849
GBPNZD,20260508,184400,2.2850,2.2853,2.2850,2.2853
GBPNZD,20260508,184500,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260508,184600,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260508,184700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,184800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,184900,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260508,185000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,185100,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260508,185200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260508,185300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,185400,2.2852,2.2852,2.2849,2.2849
GBPNZD,20260508,185500,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260508,185600,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260508,185700,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260508,185800,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260508,185900,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260508,190000,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260508,190100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,190200,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260508,190300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,190400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,190500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,190600,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260508,190700,2.2854,2.2855,2.2851,2.2851
GBPNZD,20260508,190800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,190900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,191000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,191100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,191200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,191300,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260508,191400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,191500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260508,191600,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,191700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,191800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,191900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260508,192000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,192100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,192200,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260508,192300,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260508,192400,2.2850,2.2852,2.2850,2.2851
GBPNZD,20260508,192500,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,192600,2.2850,2.2850,2.2844,2.2844
GBPNZD,20260508,192700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,192800,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260508,192900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260508,193000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260508,193100,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260508,193200,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260508,193300,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260508,193400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,193500,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260508,193600,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260508,193700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,193800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,193900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,194000,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260508,194100,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,194200,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,194300,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,194400,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,194500,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260508,194600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,194700,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260508,194800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,194900,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260508,195000,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,195100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,195200,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260508,195300,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260508,195400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260508,195500,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260508,195600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,195700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,195800,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260508,195900,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260508,200000,2.2847,2.2848,2.2846,2.2846
GBPNZD,20260508,200100,2.2848,2.2850,2.2843,2.2847
GBPNZD,20260508,200200,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260508,200300,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260508,200400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,200500,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260508,200600,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260508,200700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,200800,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260508,200900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,201000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,201100,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260508,201200,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260508,201300,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260508,201400,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260508,201500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,201600,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260508,201700,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,201800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,201900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260508,202000,2.2845,2.2850,2.2844,2.2848
GBPNZD,20260508,202100,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,202200,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,202300,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260508,202400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260508,202500,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260508,202600,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,202700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,202800,2.2849,2.2849,2.2847,2.2848
GBPNZD,20260508,202900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,203000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,203100,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260508,203200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,203300,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260508,203400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,203500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,203600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,203700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,203800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,203900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,204000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260508,204100,2.2847,2.2847,2.2845,2.2846
GBPNZD,20260508,204200,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,204300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,204400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260508,204500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,204600,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,204700,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260508,204800,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,204900,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260508,205000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260508,205100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,205200,2.2849,2.2850,2.2848,2.2848
GBPNZD,20260508,205300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,205400,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260508,205500,2.2846,2.2849,2.2844,2.2849
GBPNZD,20260508,205600,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260508,205700,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260508,205800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260508,205900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260508,210000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260508,210100,2.2853,2.2856,2.2853,2.2856
GBPNZD,20260508,210200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260508,210300,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260508,210400,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260508,210500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,210600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,210700,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260508,210800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,210900,2.2852,2.2852,2.2850,2.2851
GBPNZD,20260508,211000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,211100,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260508,211200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,211300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,211400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,211500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260508,211600,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260508,211700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,211800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,211900,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,212000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,212100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,212200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,212300,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,212400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,212500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,212600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,212700,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,212800,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260508,212900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,213000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,213100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,213200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,213300,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260508,213400,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260508,213500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260508,213600,2.2850,2.2850,2.2848,2.2850
GBPNZD,20260508,213700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260508,213800,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,213900,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260508,214000,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260508,214100,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260508,214200,2.2847,2.2847,2.2844,2.2845
GBPNZD,20260508,214300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,214400,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260508,214500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260508,214600,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260508,214700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260508,214800,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260508,214900,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260508,215000,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260508,215100,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260508,215200,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,215300,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260508,215400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260508,215500,2.2846,2.2850,2.2846,2.2850
GBPNZD,20260508,215600,2.2849,2.2850,2.2848,2.2848
GBPNZD,20260508,215700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260508,215800,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260508,215900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260508,220000,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260508,220100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260508,220200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260508,220300,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260508,220400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260508,220500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260508,220600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260508,220700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260508,220800,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260508,220900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,221000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260508,221100,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260508,221200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,221300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,221400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,221500,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260508,221600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,221700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260508,221800,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260508,221900,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260508,222000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260508,222100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260508,222200,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260508,222300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260508,222400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260508,222500,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260508,222600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,222700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,222800,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260508,222900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260508,223000,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260508,223100,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260508,223200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260508,223300,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260508,223400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,223500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260508,223600,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260508,223700,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260508,223800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,223900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,224000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,224100,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260508,224200,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260508,224300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260508,224400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260508,224500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260508,224600,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260508,224700,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260508,224800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,224900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,225000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,225100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,225200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,225300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260508,225400,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260508,225500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260508,225600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260508,225700,2.2852,2.2852,2.2846,2.2846
GBPNZD,20260508,225800,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260508,225900,2.2844,2.2845,2.2843,2.2844
AUDCHF,20260508,000100,0.5618,0.5620,0.5618,0.5618
AUDCHF,20260508,000200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260508,000300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260508,000400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260508,000500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260508,000600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260508,000700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260508,000800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260508,000900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260508,001000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260508,001100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260508,001200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,001300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,001400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,001500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260508,001600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,001700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,001800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,001900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260508,002700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,002900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,003000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,003100,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260508,003200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,003300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,003400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,003500,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260508,003600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,003700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,003800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260508,003900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,004200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,004600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,004900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,005000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,005100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,005900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,010000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,010100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,010200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,010300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,010400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,010500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,010600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,010700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,010800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,010900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,011000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,011100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,011200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,011300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,011400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,011500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,011600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,011700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,011800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,011900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,012000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,012100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,012200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,012300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,012400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,012500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,012600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,012700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,012800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,012900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,013000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,013100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,013200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260508,013300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,013400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,013500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,013600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,013700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,013800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,013900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,014600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260508,014700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,014800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,014900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,015000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,015100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,015200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,015300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,015400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,015500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,015600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,015700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,015800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,015900,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260508,020000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,020100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,020200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,020300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,020400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,020500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,020600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,020700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,020800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,020900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,021000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,021100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,021200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,021300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,021400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,021500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,021600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,021700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,021800,0.5621,0.5621,0.5618,0.5619
AUDCHF,20260508,021900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260508,022000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260508,022100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260508,022200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260508,022300,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260508,022400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260508,022500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,022600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,022700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,022800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,022900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,023000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,023100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,023200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,023300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,023400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,023500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,023600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,023700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,023800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,023900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,024000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,024100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,024200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260508,024300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,024400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,024500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,024600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,024700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,024800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260508,024900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,025000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,025100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,025200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260508,025300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,025400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,025500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,025600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,025700,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260508,025800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,025900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,030000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,030100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,030200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,030300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,030400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,030500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,030600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,030700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,030800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,030900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,031000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,031100,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260508,031200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,031300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,031400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,031500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,031600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,031700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,031800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,031900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,032300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,032900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,033000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,033100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,033200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,033300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,033400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,033500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,033600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,033700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,033800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,033900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,034100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,034600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034700,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260508,034800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,034900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,035000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,035100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,035200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,035300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,035400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,035500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,035600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,035700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,035800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,035900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,040000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,040100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,040200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,040300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,040400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,040500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,040600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,040700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,040800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,040900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,041000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,041100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,041200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,041300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,041400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,041500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,041600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,041700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,041800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,041900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,042000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,042100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,042200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,042300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,042400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,042500,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260508,042600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,042700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,042800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,042900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,043000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,043100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,043200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,043300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,043400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,043500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,043600,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260508,043700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,043800,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260508,043900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,044000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,044100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,044200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,044300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,044400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,044500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,044600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,044700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,044800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,044900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,045100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,045800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,045900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,050000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,050100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,050200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,050300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,050400,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260508,050500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,050600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,050700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,050800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,050900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,051000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,051900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,052000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,052100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,052200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,052300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,052400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,052500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,052600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,052700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,052800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,052900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,053000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,053100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,053200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,053900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260508,054000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,054100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,054200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,054900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,055400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,055500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,055600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,055900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,060000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,060100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,060200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,060300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,060400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,060500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,060600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,060700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,060800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,060900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,061000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,061100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,061200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,061300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,061400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,061500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,061600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,061700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,061800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,061900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,062600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,062700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,062800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,062900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,063800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,063900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,064000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,064100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,064200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,064300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,064400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,064500,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260508,064600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,064700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,064800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,064900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,065000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,065100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,065200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,065300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,065400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,065500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,065600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,065700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,065800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,065900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,070000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,070100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,070200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,070300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,070400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,070500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,070600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,070700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,070800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,070900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,071000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,071100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,071200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,071300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,071400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,071500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,071600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,071700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,071800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,071900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,072000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,072100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,072200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,072300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,072400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,072500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,072600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,072700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,072800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,072900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,073000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,073100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,073200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,073300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,073400,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260508,073500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,073600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,073700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,073800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,073900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,074000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,074100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,074200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,074300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,074400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,074500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,074600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,074700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,074800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,074900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,075000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,075100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,075200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,075300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,075400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,075500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,075600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,075700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,075800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,075900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,080000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,080100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,080200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,080300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,080400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,080500,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260508,080600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,080700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,080800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,080900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,081700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,081900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,082900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,083000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,083100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,083200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,083300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,083400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,083500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,083600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,083700,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,083800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,083900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,084900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,085000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,085100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,085200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,085300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,085400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,085500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,085600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,085700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,085800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,085900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,090400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,090700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,090800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,090900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,091000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,091100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,091200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,091300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,091400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,091500,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260508,091600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,091700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,091800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,091900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,092000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,092100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,092200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,092300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,092400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,092500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,092600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,092700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,092800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,092900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093200,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,093300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,093400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,093500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,093900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,094000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,094100,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,094200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,094300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,094400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,094500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,094600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,094700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,094800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,094900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,095000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,095100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,095200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,095300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,095400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,095500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,095600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,095700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,095800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,095900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,100000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,100700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,100800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,100900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,101000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,101100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,101200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,101300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,101400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,101500,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260508,101600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,101700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,101800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,101900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,102000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,102100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,102200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,102300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,102400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,102500,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260508,102600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,102700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,102800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,102900,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260508,103000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,103100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,103200,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260508,103300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,103400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,103500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,103600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,103700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,103800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,103900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,104000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,104100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,104200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,104300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,104400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,104500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,104600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,104700,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260508,104800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,104900,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260508,105000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,105400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,105700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,105900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,110000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,110100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,110200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,110300,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260508,110400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,110500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,110600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,110700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,110800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,110900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,111000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,111100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,111200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,111300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,111400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,111500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,111600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,111700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,111800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,111900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,112000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,112100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,112200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,112300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,112400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,112500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,112600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,112700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,112800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,112900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,113000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,113100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,113200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,113300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,113400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,113500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,113600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,113700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,113800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,113900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,114000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,114100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,114200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,114300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,114400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,114500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,114600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,114700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,114800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,114900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,115000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,115100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,115200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,115300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,115400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,115500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,115600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,115700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,115800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,115900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,120000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,120100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260508,120200,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260508,120300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,120400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,120500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,120600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,120700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,120800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,120900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,121000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,121100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,121200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,121900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,122000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,122100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,122200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,122300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,122400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,122500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,122600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,122700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,122800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,122900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,123000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,123100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,123200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,123300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,123400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,123500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,123600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,123700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,123800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,123900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,124000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,124100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,124200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,124300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,124400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,124500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,124600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,124700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,124800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,124900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,125000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,125100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,125200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,125300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,125400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,125500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,125600,0.5629,0.5630,0.5628,0.5629
AUDCHF,20260508,125700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,125800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,125900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,130000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,130100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,130200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,130300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260508,130400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260508,130500,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260508,130600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260508,130700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260508,130800,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260508,130900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260508,131000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260508,131100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260508,131200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,131900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,132000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,132100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,132200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,132300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,132400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,132500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,132600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,132700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,132800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,132900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,133500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,133800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,133900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,134000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,134100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,134200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,134300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,134400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,134500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,134600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,134700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,134800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,134900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,135000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,135100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,135200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,135300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,135400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,135500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,135600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,135700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,135800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,135900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,140000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,140100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,140200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,140300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,140400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,140500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,140600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,140700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,140800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,140900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,141000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,141100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,141200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,141300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,141400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,141500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,141600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,141700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,141800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,141900,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,142000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,142100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,142200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,142300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,142400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,142500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,142600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,142700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,142800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,142900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,143000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,143100,0.5626,0.5627,0.5625,0.5625
AUDCHF,20260508,143200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,143300,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260508,143400,0.5628,0.5630,0.5628,0.5629
AUDCHF,20260508,143500,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260508,143600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,143700,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260508,143800,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260508,143900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260508,144000,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260508,144100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260508,144200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,144300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,144400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,144500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,144600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,144700,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,144800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,144900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,145000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,145100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,145200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,145300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,145400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,145500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,145600,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,145700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,145800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,145900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,150000,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260508,150100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,150200,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260508,150300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,150400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,150500,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260508,150600,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260508,150700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,150800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,150900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,151000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,151100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260508,151200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,151300,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260508,151400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,151500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,151600,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260508,151700,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260508,151800,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260508,151900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,152000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,152100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,152200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,152300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,152400,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260508,152500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,152600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,152700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,152800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,152900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,153000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,153100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,153200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,153300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,153400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,153500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,153600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,153700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,153800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,153900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,154000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,154100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,154200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,154300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,154400,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,154500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,154600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,154700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,154800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,154900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,155000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,155100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,155200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,155300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,155400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,155500,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260508,155600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,155700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,155800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,155900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,160000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,160100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,160200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,160300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,160400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,160500,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260508,160600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,160700,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260508,160800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,160900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,161000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,161100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,161200,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260508,161300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,161400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,161500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,161600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,161700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,161800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,161900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,162000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,162100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,162200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,162300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,162400,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260508,162500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,162600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260508,162700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260508,162800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260508,162900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260508,163000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,163100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260508,163200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,163300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260508,163400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260508,163500,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260508,163600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,163700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,163800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,163900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,164000,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260508,164100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,164200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,164300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,164400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,164500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,164600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,164700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,164800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,164900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,165000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,165100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260508,165200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,165300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,165400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,165500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260508,165600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,165700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,165800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,165900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,170000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,170100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,170200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,170300,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260508,170400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,170500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,170600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,170700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,170800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,170900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,171000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,171100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,171200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260508,171300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,171400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,171500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,171600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260508,171700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,171800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,171900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,172000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,172100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,172200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,172300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,172400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,172500,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260508,172600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,172700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,172800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,172900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,173000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,173100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,173200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,173300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,173400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260508,173500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,173600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,173700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,173800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260508,173900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260508,174000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,174100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,174200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,174300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,174400,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260508,174500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,174600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,174700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,174800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260508,174900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,175000,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260508,175100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260508,175200,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260508,175300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,175400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,175500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,175600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,175700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,175800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,175900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,180000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,180100,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260508,180200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,180300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,180400,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260508,180500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,180600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,180700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,180800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,180900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,181000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,181100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,181200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,181300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,181400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,181500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,181600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,181700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,181800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,181900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,182000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,182100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,182200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,182300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,182400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,182500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,182600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,182700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,182800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,182900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,183000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,183100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,183300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,183900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,184000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260508,184100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,184200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,184300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,184400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,184500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,184600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,184700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,184800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,184900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,185000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260508,185100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,185200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,185900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,190000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,190100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,190200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,190300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,190400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,190500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,190600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,190700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,190800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,190900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,191000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,191100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,191200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,191300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,191400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,191500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,191600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,191700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,191800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,191900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,192000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,192100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,192200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,192300,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260508,192400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,192500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,192600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,192700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,192800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,192900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,193800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,193900,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,194000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,194700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260508,194800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,194900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260508,195200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,195300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,195900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,200000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,200100,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260508,200200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,200300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,200400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,200500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,200600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,200700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,200800,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260508,200900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201600,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260508,201700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,201900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,202800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,202900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,203000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,203100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,203200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,203300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,203400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,203500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,203600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,203700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,203800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,203900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,204000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,204100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,204200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,204300,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260508,204400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,204500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,204600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,204700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,204800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,204900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,205000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,205100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,205200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,205300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,205400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,205500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,205600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260508,205700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,205800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,205900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,210000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,210100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,210200,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260508,210300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260508,210400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,210500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,210600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,210700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,210800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,210900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260508,211000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,211700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,211800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,211900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,212000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,212900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260508,213200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,213600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260508,213700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,213900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260508,214000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,214100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,214200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,214300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,214400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,214500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,214600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,214700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,214800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,214900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260508,215000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,215100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,215200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,215300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,215400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,215500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,215600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,215700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,215800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,215900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260508,220000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,220100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,220200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260508,220300,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260508,220400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,220500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,220600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,220700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,220800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,220900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,221000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,221100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260508,221200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260508,221300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,221400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,221500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,221600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,221700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260508,221800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,221900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,222000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,222100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,222200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,222300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,222400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,222500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260508,222600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,222700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,222800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,222900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223300,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260508,223400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,223900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,224600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,224700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,224900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,225000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,225100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,225200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,225300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260508,225400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260508,225500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,225600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,225700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,225800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260508,225900,0.5623,0.5623,0.5623,0.5623
AUDCAD,20260508,000100,0.9839,0.9840,0.9837,0.9837
AUDCAD,20260508,000200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260508,000300,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260508,000400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,000500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260508,000600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260508,000700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260508,000800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260508,000900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260508,001000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260508,001100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260508,001200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260508,001300,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260508,001400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,001500,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260508,001600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260508,001700,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260508,001800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,001900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260508,002000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260508,002100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260508,002200,0.9840,0.9843,0.9840,0.9841
AUDCAD,20260508,002300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260508,002400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,002500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,002600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,002700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260508,002800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,002900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,003000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,003100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,003200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260508,003300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,003400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,003500,0.9843,0.9843,0.9840,0.9842
AUDCAD,20260508,003600,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260508,003700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,003800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,003900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,004000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,004100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260508,004200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,004900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,005000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,005900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,010000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260508,010100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,010200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,010300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260508,010400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260508,010500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,010600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,010700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,010800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,010900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,011000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,011100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,011200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260508,011300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,011400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,011500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,011600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,011700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260508,011800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,011900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,012200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260508,012400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,012500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,012900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,013000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,013100,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260508,013200,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260508,013300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260508,013400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,013500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,013600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,013700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,013800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,013900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,014000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260508,014100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,014900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,015000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260508,015100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,015200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,015300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,015400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260508,015500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,015600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,015700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260508,015800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,015900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260508,020000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,020100,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260508,020200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,020300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260508,020400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260508,020500,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260508,020600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,020700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260508,020800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,020900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260508,021000,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260508,021100,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260508,021200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,021300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,021400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,021500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,021600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260508,021700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260508,021800,0.9841,0.9841,0.9835,0.9837
AUDCAD,20260508,021900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260508,022000,0.9835,0.9836,0.9834,0.9834
AUDCAD,20260508,022100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260508,022200,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260508,022300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260508,022400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260508,022500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,022600,0.9840,0.9840,0.9838,0.9839
AUDCAD,20260508,022700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,022800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,022900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260508,023000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260508,023100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260508,023200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260508,023300,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260508,023400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,023500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,023600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260508,023700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260508,023800,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260508,023900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,024000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,024100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,024200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,024300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,024400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,024500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260508,024600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260508,024700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260508,024800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260508,024900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260508,025000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260508,025100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260508,025200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260508,025300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,025400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260508,025500,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260508,025600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260508,025700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260508,025800,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260508,025900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260508,030000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,030100,0.9841,0.9843,0.9841,0.9842
AUDCAD,20260508,030200,0.9843,0.9846,0.9843,0.9845
AUDCAD,20260508,030300,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260508,030400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,030500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260508,030600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260508,030700,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260508,030800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260508,030900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260508,031000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,031100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260508,031200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,031300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260508,031400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,031500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260508,031600,0.9847,0.9847,0.9845,0.9847
AUDCAD,20260508,031700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,031800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260508,031900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260508,032000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,032100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,032200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,032300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,032400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,032500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260508,032600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,032700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,032800,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260508,032900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,033000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,033100,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260508,033200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,033300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,033400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260508,033500,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,033600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,033700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260508,033800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,033900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,034000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260508,034100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260508,034200,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260508,034300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260508,034400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,034500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,034600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,034700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260508,034800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,034900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,035000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260508,035100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,035200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,035300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,035400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,035500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,035600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260508,035700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,035800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260508,035900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,040000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260508,040100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,040200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,040300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260508,040400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,040500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260508,040600,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260508,040700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,040800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,040900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,041000,0.9844,0.9846,0.9844,0.9846
AUDCAD,20260508,041100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260508,041200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260508,041300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,041400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260508,041500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,041600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,041700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260508,041800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260508,041900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,042000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,042100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,042200,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260508,042300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260508,042400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260508,042500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260508,042600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,042700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,042800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,042900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,043000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,043100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,043200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260508,043300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,043400,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260508,043500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,043600,0.9845,0.9846,0.9842,0.9843
AUDCAD,20260508,043700,0.9842,0.9842,0.9839,0.9840
AUDCAD,20260508,043800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260508,043900,0.9841,0.9842,0.9840,0.9842
AUDCAD,20260508,044000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260508,044100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260508,044200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,044300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260508,044400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260508,044500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260508,044600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,044700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260508,044800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260508,044900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,045000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260508,045100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260508,045200,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260508,045300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,045400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,045500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,045600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,045700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,045800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260508,045900,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260508,050000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260508,050100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260508,050200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,050300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260508,050400,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260508,050500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,050600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,050700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,050800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260508,050900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260508,051000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,051100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,051200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260508,051300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260508,051400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260508,051500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260508,051600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260508,051700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260508,051800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260508,051900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260508,052000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260508,052100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260508,052200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260508,052300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260508,052400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260508,052500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,052600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,052700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,052800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260508,052900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,053000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,053100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,053200,0.9852,0.9855,0.9852,0.9855
AUDCAD,20260508,053300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260508,053400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,053500,0.9856,0.9857,0.9856,0.9856
AUDCAD,20260508,053600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,053700,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260508,053800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260508,053900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260508,054000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260508,054100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,054200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260508,054300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,054400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,054500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,054600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260508,054700,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260508,054800,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260508,054900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,055000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,055100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260508,055200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260508,055300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,055400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,055500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,055600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,055700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,055800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,055900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260508,060000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,060100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,060200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,060300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,060400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,060500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,060600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,060700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,060800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,060900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,061000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,061100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,061200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260508,061300,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260508,061400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,061500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,061600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260508,061700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,061800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260508,061900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,062000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260508,062100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,062200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260508,062300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260508,062400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260508,062500,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260508,062600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,062700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,062800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260508,062900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,063000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,063100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,063200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,063300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,063400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,063500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,063600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,063700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,063800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260508,063900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,064000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260508,064100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,064200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,064300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260508,064400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260508,064500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,064600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,064700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260508,064800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260508,064900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260508,065000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260508,065100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,065200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260508,065300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260508,065400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260508,065500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260508,065600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,065700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,065800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,065900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,070000,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260508,070100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,070200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,070300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,070400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,070500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,070600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,070700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260508,070800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,070900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,071000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260508,071100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,071200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260508,071300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260508,071400,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260508,071500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,071600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260508,071700,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260508,071800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260508,071900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260508,072000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,072100,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260508,072200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,072300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260508,072400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,072500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,072600,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260508,072700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,072800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,072900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260508,073000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,073100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260508,073200,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260508,073300,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260508,073400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,073500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,073600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,073700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260508,073800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260508,073900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,074000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,074100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,074200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,074300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260508,074400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,074500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,074600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,074700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,074800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,074900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,075000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,075100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,075200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,075300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,075400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,075500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,075600,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260508,075700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,075800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,075900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,080000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,080100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260508,080200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,080300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,080400,0.9858,0.9860,0.9858,0.9860
AUDCAD,20260508,080500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260508,080600,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260508,080700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,080800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,080900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260508,081000,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260508,081100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,081200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,081300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,081400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,081500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,081600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260508,081700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,081800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,081900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,082000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,082100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,082200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,082300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,082400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260508,082500,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260508,082600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,082700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,082800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,082900,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260508,083000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,083100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,083200,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260508,083300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,083400,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260508,083500,0.9864,0.9865,0.9864,0.9864
AUDCAD,20260508,083600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,083700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260508,083800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,083900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,084000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260508,084100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,084200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,084300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,084400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,084500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,084600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260508,084700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,084800,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260508,084900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,085000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260508,085100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,085200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,085300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,085400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,085500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,085600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,085700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,085800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,085900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,090000,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260508,090100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260508,090200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,090300,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260508,090400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260508,090500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,090600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,090700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260508,090800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,090900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,091000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,091100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,091200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,091300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260508,091400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,091500,0.9862,0.9863,0.9861,0.9861
AUDCAD,20260508,091600,0.9860,0.9860,0.9859,0.9860
AUDCAD,20260508,091700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260508,091800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,091900,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,092000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,092100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260508,092200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260508,092300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260508,092400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,092500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,092600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,092700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260508,092800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,092900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,093000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,093100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260508,093200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260508,093300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,093400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260508,093500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,093600,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260508,093700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,093800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,093900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,094000,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260508,094100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,094200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,094300,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260508,094400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260508,094500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,094600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260508,094700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260508,094800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260508,094900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260508,095000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,095100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,095200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,095300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260508,095400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260508,095500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,095600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260508,095700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260508,095800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,095900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,100000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,100100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260508,100200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260508,100300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,100400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,100500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,100600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,100700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260508,100800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260508,100900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260508,101000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260508,101100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,101200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260508,101300,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260508,101400,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260508,101500,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260508,101600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260508,101700,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260508,101800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260508,101900,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260508,102000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,102100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,102200,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260508,102300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260508,102400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,102500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260508,102600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260508,102700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,102800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,102900,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260508,103000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,103100,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,103200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,103300,0.9869,0.9870,0.9869,0.9869
AUDCAD,20260508,103400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,103500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,103600,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,103700,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,103800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,103900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,104000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260508,104100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260508,104200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,104300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,104400,0.9871,0.9871,0.9870,0.9871
AUDCAD,20260508,104500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260508,104600,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260508,104700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,104800,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260508,104900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260508,105000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,105100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,105200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260508,105300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,105400,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260508,105500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,105600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260508,105700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,105800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260508,105900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,110000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,110100,0.9872,0.9872,0.9870,0.9871
AUDCAD,20260508,110200,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260508,110300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,110400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,110500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260508,110600,0.9872,0.9872,0.9871,0.9872
AUDCAD,20260508,110700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,110800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,110900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260508,111000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260508,111100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,111200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,111300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260508,111400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,111500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,111600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,111700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,111800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,111900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260508,112000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260508,112100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,112200,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260508,112300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260508,112400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,112500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,112600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,112700,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260508,112800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,112900,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260508,113000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,113100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,113200,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260508,113300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260508,113400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,113500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,113600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260508,113700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,113800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,113900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,114600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260508,114700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,114900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,115000,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260508,115100,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260508,115200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,115300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,115400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,115500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260508,115600,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260508,115700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260508,115800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260508,115900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260508,120000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,120100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260508,120200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,120300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,120400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,120500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260508,120600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260508,120700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,120800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,120900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,121000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,121100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,121200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,121300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260508,121400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,121500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,121600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,121700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,121800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,121900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,122000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,122100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,122200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,122300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,122400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260508,122500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,122600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,122700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260508,122800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,122900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260508,123000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260508,123100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,123200,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260508,123300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,123400,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260508,123500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,123600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,123700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260508,123800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,123900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,124000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260508,124600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260508,124800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,124900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260508,125000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,125100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,125200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,125300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,125400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,125500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260508,125600,0.9875,0.9875,0.9872,0.9873
AUDCAD,20260508,125700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260508,125800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,125900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260508,130000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,130100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260508,130200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,130300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,130400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,130500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,130600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260508,130700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260508,130800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260508,130900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260508,131000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260508,131100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260508,131200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,131300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260508,131400,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260508,131500,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,131600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,131700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,131800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260508,131900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,132000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260508,132100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260508,132200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260508,132300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,132400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,132500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260508,132600,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,132700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260508,132800,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,132900,0.9871,0.9872,0.9871,0.9871
AUDCAD,20260508,133000,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,133100,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,133200,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260508,133300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,133400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260508,133500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,133600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,133700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,133800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260508,133900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,134000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260508,134100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260508,134200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,134300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,134400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,134500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260508,134600,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260508,134700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260508,134800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,134900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,135000,0.9866,0.9867,0.9866,0.9866
AUDCAD,20260508,135100,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260508,135200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260508,135300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260508,135400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260508,135500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260508,135600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260508,135700,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260508,135800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,135900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,140000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260508,140100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260508,140200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260508,140300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260508,140400,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260508,140500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260508,140600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260508,140700,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260508,140800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260508,140900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,141000,0.9874,0.9875,0.9873,0.9875
AUDCAD,20260508,141100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260508,141200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,141300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260508,141400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260508,141500,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260508,141600,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260508,141700,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260508,141800,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260508,141900,0.9875,0.9877,0.9875,0.9877
AUDCAD,20260508,142000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,142100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260508,142200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260508,142300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,142400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260508,142500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260508,142600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260508,142700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260508,142800,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260508,142900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260508,143000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260508,143100,0.9874,0.9889,0.9874,0.9888
AUDCAD,20260508,143200,0.9889,0.9892,0.9889,0.9892
AUDCAD,20260508,143300,0.9893,0.9895,0.9893,0.9894
AUDCAD,20260508,143400,0.9895,0.9902,0.9895,0.9902
AUDCAD,20260508,143500,0.9903,0.9911,0.9903,0.9911
AUDCAD,20260508,143600,0.9910,0.9910,0.9905,0.9906
AUDCAD,20260508,143700,0.9907,0.9912,0.9907,0.9912
AUDCAD,20260508,143800,0.9913,0.9915,0.9913,0.9913
AUDCAD,20260508,143900,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260508,144000,0.9913,0.9913,0.9911,0.9912
AUDCAD,20260508,144100,0.9911,0.9914,0.9911,0.9914
AUDCAD,20260508,144200,0.9913,0.9913,0.9910,0.9910
AUDCAD,20260508,144300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260508,144400,0.9909,0.9910,0.9908,0.9910
AUDCAD,20260508,144500,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,144600,0.9909,0.9909,0.9905,0.9905
AUDCAD,20260508,144700,0.9906,0.9908,0.9905,0.9908
AUDCAD,20260508,144800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260508,144900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,145000,0.9910,0.9911,0.9909,0.9909
AUDCAD,20260508,145100,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260508,145200,0.9907,0.9909,0.9907,0.9907
AUDCAD,20260508,145300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,145400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260508,145500,0.9910,0.9910,0.9909,0.9910
AUDCAD,20260508,145600,0.9909,0.9911,0.9909,0.9910
AUDCAD,20260508,145700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,145800,0.9910,0.9910,0.9908,0.9908
AUDCAD,20260508,145900,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260508,150000,0.9905,0.9906,0.9904,0.9906
AUDCAD,20260508,150100,0.9905,0.9907,0.9905,0.9907
AUDCAD,20260508,150200,0.9906,0.9907,0.9905,0.9907
AUDCAD,20260508,150300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,150400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,150500,0.9911,0.9912,0.9911,0.9911
AUDCAD,20260508,150600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,150700,0.9910,0.9910,0.9905,0.9905
AUDCAD,20260508,150800,0.9904,0.9904,0.9902,0.9902
AUDCAD,20260508,150900,0.9903,0.9903,0.9901,0.9901
AUDCAD,20260508,151000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260508,151100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20260508,151200,0.9902,0.9903,0.9901,0.9901
AUDCAD,20260508,151300,0.9902,0.9903,0.9901,0.9903
AUDCAD,20260508,151400,0.9904,0.9906,0.9904,0.9906
AUDCAD,20260508,151500,0.9907,0.9910,0.9907,0.9909
AUDCAD,20260508,151600,0.9908,0.9908,0.9906,0.9908
AUDCAD,20260508,151700,0.9909,0.9910,0.9908,0.9910
AUDCAD,20260508,151800,0.9911,0.9914,0.9911,0.9914
AUDCAD,20260508,151900,0.9915,0.9916,0.9913,0.9914
AUDCAD,20260508,152000,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260508,152100,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260508,152200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260508,152300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20260508,152400,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260508,152500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260508,152600,0.9915,0.9918,0.9915,0.9918
AUDCAD,20260508,152700,0.9919,0.9919,0.9918,0.9918
AUDCAD,20260508,152800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260508,152900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,153000,0.9918,0.9918,0.9916,0.9916
AUDCAD,20260508,153100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260508,153200,0.9913,0.9914,0.9912,0.9914
AUDCAD,20260508,153300,0.9915,0.9919,0.9915,0.9919
AUDCAD,20260508,153400,0.9920,0.9922,0.9920,0.9921
AUDCAD,20260508,153500,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260508,153600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20260508,153700,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260508,153800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260508,153900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20260508,154000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20260508,154100,0.9921,0.9923,0.9920,0.9923
AUDCAD,20260508,154200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20260508,154300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20260508,154400,0.9920,0.9921,0.9920,0.9920
AUDCAD,20260508,154500,0.9920,0.9921,0.9920,0.9921
AUDCAD,20260508,154600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260508,154700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260508,154800,0.9925,0.9926,0.9925,0.9926
AUDCAD,20260508,154900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20260508,155000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260508,155100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260508,155200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260508,155300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20260508,155400,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260508,155500,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260508,155600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260508,155700,0.9924,0.9925,0.9924,0.9925
AUDCAD,20260508,155800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20260508,155900,0.9926,0.9926,0.9925,0.9925
AUDCAD,20260508,160000,0.9924,0.9925,0.9924,0.9924
AUDCAD,20260508,160100,0.9923,0.9924,0.9923,0.9923
AUDCAD,20260508,160200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20260508,160300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20260508,160400,0.9925,0.9925,0.9924,0.9924
AUDCAD,20260508,160500,0.9925,0.9925,0.9922,0.9922
AUDCAD,20260508,160600,0.9921,0.9921,0.9919,0.9920
AUDCAD,20260508,160700,0.9919,0.9919,0.9917,0.9918
AUDCAD,20260508,160800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260508,160900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260508,161000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260508,161100,0.9914,0.9914,0.9911,0.9912
AUDCAD,20260508,161200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,161300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260508,161400,0.9913,0.9914,0.9912,0.9914
AUDCAD,20260508,161500,0.9915,0.9915,0.9914,0.9915
AUDCAD,20260508,161600,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260508,161700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260508,161800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260508,161900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260508,162000,0.9915,0.9917,0.9915,0.9917
AUDCAD,20260508,162100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260508,162200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20260508,162300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260508,162400,0.9917,0.9917,0.9916,0.9917
AUDCAD,20260508,162500,0.9916,0.9917,0.9916,0.9916
AUDCAD,20260508,162600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20260508,162700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260508,162800,0.9916,0.9918,0.9916,0.9918
AUDCAD,20260508,162900,0.9917,0.9917,0.9915,0.9915
AUDCAD,20260508,163000,0.9914,0.9915,0.9913,0.9913
AUDCAD,20260508,163100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260508,163200,0.9914,0.9917,0.9914,0.9917
AUDCAD,20260508,163300,0.9916,0.9919,0.9916,0.9918
AUDCAD,20260508,163400,0.9917,0.9918,0.9917,0.9918
AUDCAD,20260508,163500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,163600,0.9917,0.9917,0.9916,0.9916
AUDCAD,20260508,163700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20260508,163800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20260508,163900,0.9917,0.9918,0.9917,0.9917
AUDCAD,20260508,164000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260508,164100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,164200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,164300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20260508,164400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,164500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20260508,164600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,164700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,164800,0.9919,0.9919,0.9918,0.9919
AUDCAD,20260508,164900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20260508,165000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20260508,165100,0.9916,0.9917,0.9915,0.9915
AUDCAD,20260508,165200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20260508,165300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20260508,165400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,165500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,165600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20260508,165700,0.9913,0.9915,0.9913,0.9914
AUDCAD,20260508,165800,0.9915,0.9915,0.9914,0.9914
AUDCAD,20260508,165900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260508,170000,0.9914,0.9915,0.9914,0.9914
AUDCAD,20260508,170100,0.9913,0.9914,0.9913,0.9913
AUDCAD,20260508,170200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20260508,170300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260508,170400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,170500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,170600,0.9913,0.9913,0.9912,0.9912
AUDCAD,20260508,170700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20260508,170800,0.9915,0.9916,0.9914,0.9916
AUDCAD,20260508,170900,0.9915,0.9916,0.9915,0.9915
AUDCAD,20260508,171000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20260508,171100,0.9914,0.9915,0.9914,0.9915
AUDCAD,20260508,171200,0.9915,0.9916,0.9915,0.9915
AUDCAD,20260508,171300,0.9914,0.9914,0.9912,0.9912
AUDCAD,20260508,171400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,171500,0.9912,0.9912,0.9910,0.9910
AUDCAD,20260508,171600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20260508,171700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,171800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,171900,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260508,172000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260508,172100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260508,172200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20260508,172300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,172400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,172500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,172600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,172700,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260508,172800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,172900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,173000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,173100,0.9912,0.9912,0.9908,0.9908
AUDCAD,20260508,173200,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260508,173300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,173400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,173500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,173600,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260508,173700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20260508,173800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,173900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,174000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,174100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,174200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260508,174300,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260508,174400,0.9910,0.9910,0.9906,0.9906
AUDCAD,20260508,174500,0.9907,0.9907,0.9906,0.9907
AUDCAD,20260508,174600,0.9906,0.9906,0.9904,0.9905
AUDCAD,20260508,174700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,174800,0.9906,0.9907,0.9906,0.9907
AUDCAD,20260508,174900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,175000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,175100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20260508,175200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,175300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,175400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,175500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,175600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260508,175700,0.9907,0.9909,0.9907,0.9909
AUDCAD,20260508,175800,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260508,175900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260508,180000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20260508,180100,0.9904,0.9905,0.9904,0.9904
AUDCAD,20260508,180200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,180300,0.9906,0.9907,0.9906,0.9906
AUDCAD,20260508,180400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260508,180500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260508,180600,0.9905,0.9908,0.9904,0.9908
AUDCAD,20260508,180700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,180800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,180900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,181000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,181100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,181200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,181300,0.9906,0.9906,0.9905,0.9906
AUDCAD,20260508,181400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,181500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,181600,0.9908,0.9908,0.9907,0.9908
AUDCAD,20260508,181700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,181800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,181900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,182000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,182100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,182200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,182300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,182400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,182500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,182600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,182700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,182800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,182900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,183000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,183100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,183200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,183300,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260508,183400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,183500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,183600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,183700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,183800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,183900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,184000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,184100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,184200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,184300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,184400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,184500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260508,184600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,184700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,184800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,184900,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,185000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,185100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,185200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,185300,0.9910,0.9911,0.9910,0.9910
AUDCAD,20260508,185400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,185500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,185600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,185700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,185800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,185900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,190000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,190100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,190200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,190300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,190400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,190500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,190600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,190700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,190800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,190900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260508,191000,0.9907,0.9907,0.9906,0.9906
AUDCAD,20260508,191100,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,191200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,191300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,191400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,191500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,191600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,191700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,191800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,191900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,192000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,192100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260508,192200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,192300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,192400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260508,192500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,192600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,192700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,192800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,192900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,193000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,193100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,193200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,193300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,193400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,193500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,193600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,193700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,193800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,193900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,194000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,194100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,194200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20260508,194300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,194400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,194500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,194600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,194700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,194800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,194900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,195000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,195300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,195400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,195900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,200000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,200100,0.9907,0.9910,0.9907,0.9909
AUDCAD,20260508,200200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,200300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,200400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,200500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,200600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,200700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,200800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,200900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,201000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,201100,0.9912,0.9912,0.9911,0.9912
AUDCAD,20260508,201200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,201300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,201400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,201500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,201600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,201700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,201800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,201900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,202000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,202100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,202200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,202300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,202400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,202500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,202600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,202700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,202800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,202900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,203900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,204000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,204100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,204200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,204300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,204400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,204500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,204600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,204700,0.9908,0.9909,0.9908,0.9908
AUDCAD,20260508,204800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,204900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,205000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,205100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,205200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,205300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,205400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,205500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,205600,0.9904,0.9905,0.9903,0.9904
AUDCAD,20260508,205700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20260508,205800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260508,205900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260508,210000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260508,210100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,210200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,210300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,210400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,210500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,210600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260508,210700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,210800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260508,210900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260508,211000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20260508,211100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,211200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,211300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260508,211400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,211500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,211600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,211700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,211800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,211900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,212000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,212100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,212200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,212300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260508,212400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,212500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,212600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,212700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,212800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,212900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,213000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,213100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,213200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,213300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,213400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,213500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,213600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260508,213700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,213800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,213900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,214000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,214100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20260508,214200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,214300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,214400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,214500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,214600,0.9909,0.9909,0.9908,0.9909
AUDCAD,20260508,214700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,214800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,214900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,215000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,215100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,215200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,215300,0.9909,0.9910,0.9909,0.9909
AUDCAD,20260508,215400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,215500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,215600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,215700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,215800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20260508,215900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,220000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,220100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,220200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,220300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,220400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,220500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,220600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,220700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,220800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,220900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,221000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20260508,221100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20260508,221200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,221300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,221400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,221500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,221600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,221700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,221800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20260508,221900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,222000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20260508,222100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20260508,222200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20260508,222300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20260508,222400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,222500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,222600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,222700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,222800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,222900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,223000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,223100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,223200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20260508,223300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20260508,223400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20260508,223500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,223600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,223700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,223800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,223900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,224000,0.9908,0.9908,0.9906,0.9906
AUDCAD,20260508,224100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20260508,224200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,224300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260508,224400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20260508,224500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20260508,224600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,224700,0.9905,0.9906,0.9905,0.9905
AUDCAD,20260508,224800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,224900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,225000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20260508,225100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20260508,225200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20260508,225300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,225400,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,225500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,225600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20260508,225700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20260508,225800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20260508,225900,0.9908,0.9909,0.9908,0.9909
AUDNZD,20260508,000100,1.2130,1.2131,1.2128,1.2128
AUDNZD,20260508,000200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,000300,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260508,000400,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260508,000500,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260508,000600,1.2131,1.2135,1.2131,1.2135
AUDNZD,20260508,000700,1.2134,1.2134,1.2132,1.2134
AUDNZD,20260508,000800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,000900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,001000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,001100,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,001200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,001300,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260508,001400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,001500,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260508,001600,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260508,001700,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260508,001800,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260508,001900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,002000,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260508,002100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260508,002200,1.2133,1.2133,1.2131,1.2132
AUDNZD,20260508,002300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,002400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,002500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,002600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260508,002700,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260508,002800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,002900,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260508,003000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,003100,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260508,003200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,003300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260508,003400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,003500,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260508,003600,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,003700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,003800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,003900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,004100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,004200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,004500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,004900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,005000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,005100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,005200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,005300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,005400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,005500,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260508,005600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,005700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,005800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,005900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,010000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,010100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010400,1.2133,1.2135,1.2133,1.2134
AUDNZD,20260508,010500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,010900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,011300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,011900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,012000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,012100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,012200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,012300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,012400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,012500,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,012600,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260508,012700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,012800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,012900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,013000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,013100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,013200,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260508,013300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,013400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,013500,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260508,013600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,013700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,013800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,013900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,014000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,014100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,014200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,014300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,014400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260508,014500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260508,014600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,014700,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260508,014800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,014900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,015000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,015100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,015200,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260508,015300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,015400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,015500,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,015600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,015700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,015800,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260508,015900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,020000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,020100,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260508,020200,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260508,020300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,020400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,020500,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,020600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,020700,1.2137,1.2137,1.2134,1.2135
AUDNZD,20260508,020800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,020900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,021000,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260508,021100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260508,021200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,021300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,021400,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260508,021500,1.2134,1.2136,1.2134,1.2135
AUDNZD,20260508,021600,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,021700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,021800,1.2136,1.2136,1.2133,1.2134
AUDNZD,20260508,021900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,022000,1.2133,1.2135,1.2133,1.2134
AUDNZD,20260508,022100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,022200,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260508,022300,1.2134,1.2135,1.2131,1.2133
AUDNZD,20260508,022400,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260508,022500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,022600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,022700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,022800,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260508,022900,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260508,023000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,023100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,023200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,023300,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260508,023400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,023500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,023600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,023700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,023800,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,023900,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260508,024000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,024100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,024200,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260508,024300,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260508,024400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,024500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,024600,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260508,024700,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260508,024800,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260508,024900,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,025000,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,025100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,025200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,025300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,025400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,025500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,025600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,025700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,025800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,025900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,030000,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,030100,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260508,030200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,030300,1.2133,1.2135,1.2132,1.2135
AUDNZD,20260508,030400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,030500,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260508,030600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,030700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,030800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,030900,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260508,031000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,031100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,031200,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260508,031300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,031400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,031500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,031600,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260508,031700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260508,031800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,031900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,032000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,032100,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260508,032200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,032300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,032400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260508,032500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260508,032600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,032700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,032800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,032900,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260508,033000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,033100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,033200,1.2141,1.2141,1.2139,1.2140
AUDNZD,20260508,033300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,033400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,033500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,033600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,033700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,033800,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260508,033900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260508,034000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,034100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,034200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260508,034300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,034400,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260508,034500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,034600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,034700,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,034800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,034900,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260508,035000,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,035100,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,035200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,035300,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260508,035400,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,035500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,035600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,035700,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260508,035800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,035900,1.2136,1.2138,1.2136,1.2137
AUDNZD,20260508,040000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,040100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,040200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,040300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,040400,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260508,040500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,040600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,040700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,040800,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260508,040900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,041000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,041100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,041200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,041300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,041400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,041500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,041600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,041700,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260508,041800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,041900,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260508,042000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,042100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,042200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,042300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,042400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,042500,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,042600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,042700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,042800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,042900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260508,043000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,043100,1.2143,1.2143,1.2140,1.2140
AUDNZD,20260508,043200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,043300,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260508,043400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,043500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,043600,1.2141,1.2142,1.2139,1.2139
AUDNZD,20260508,043700,1.2140,1.2143,1.2138,1.2143
AUDNZD,20260508,043800,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260508,043900,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260508,044000,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260508,044100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,044200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,044300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,044400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,044500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,044600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,044700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,044800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,044900,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260508,045000,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260508,045100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260508,045200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,045300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,045400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,045500,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260508,045600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,045700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,045800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,045900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,050000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,050100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,050200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,050300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,050400,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260508,050500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,050600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,050700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,050800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,050900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,051000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,051100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,051200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,051300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,051400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,051500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,051600,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,051700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,051800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,051900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,052000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,052100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,052200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,052300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260508,052400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,052500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,052600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,052700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,052800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,052900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,053000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260508,053100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,053200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260508,053300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,053400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,053500,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260508,053600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,053700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,053800,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260508,053900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260508,054000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,054100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,054200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,054300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,054400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,054500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,054600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,054700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,054800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,054900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,055000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,055100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,055200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,055300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,055400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,055500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,055600,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260508,055700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,055800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,055900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,060000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,060100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,060200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,060300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,060400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,060500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,060600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,060700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,060800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,060900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,061000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,061100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,061200,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260508,061300,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260508,061400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,061500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,061600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,061700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,061800,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,061900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,062000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,062100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,062200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,062300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,062400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,062500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,062600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,062700,1.2139,1.2141,1.2139,1.2139
AUDNZD,20260508,062800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260508,062900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,063000,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,063100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,063200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,063300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,063400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,063500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,063600,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260508,063700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,063800,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,063900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,064000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,064100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,064200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,064300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,064400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,064500,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,064600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,064700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,064800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,064900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,065000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,065100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,065200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,065300,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260508,065400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,065500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,065600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,065700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,065800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,065900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,070000,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260508,070100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,070200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,070300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,070400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,070500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,070600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,070700,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260508,070800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,070900,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260508,071000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,071100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,071200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,071300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,071400,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260508,071500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,071600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,071700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,071800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,071900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,072000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,072100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,072200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,072300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,072400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,072500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,072600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,072700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,072800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,072900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,073000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,073100,1.2142,1.2142,1.2139,1.2141
AUDNZD,20260508,073200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,073300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,073400,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260508,073500,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,073600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,073700,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260508,073800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,073900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,074000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,074100,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260508,074200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,074300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,074400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,074500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260508,074600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,074700,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260508,074800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,074900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260508,075000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,075100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,075200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,075300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,075400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,075500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260508,075600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,075700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,075800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,075900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,080000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,080100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260508,080200,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260508,080300,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,080400,1.2138,1.2140,1.2138,1.2139
AUDNZD,20260508,080500,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260508,080600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260508,080700,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260508,080800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,080900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,081000,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260508,081100,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,081200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,081300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,081400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,081500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,081600,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260508,081700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,081800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,081900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,082000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,082100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,082200,1.2137,1.2137,1.2134,1.2134
AUDNZD,20260508,082300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,082400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,082500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,082600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,082700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,082800,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,082900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,083000,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260508,083100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,083200,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260508,083300,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260508,083400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,083500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260508,083600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,083700,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260508,083800,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260508,083900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,084000,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260508,084100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,084200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,084300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,084400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,084500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,084600,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260508,084700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,084800,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,084900,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260508,085000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,085100,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,085200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,085300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,085400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,085500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,085600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,085700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,085800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,085900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,090000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,090100,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,090200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,090300,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260508,090400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,090500,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,090600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,090700,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,090800,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260508,090900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,091000,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260508,091100,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,091200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,091300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,091400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,091500,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260508,091600,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260508,091700,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260508,091800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,091900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,092000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,092100,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,092200,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260508,092300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,092400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,092500,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260508,092600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260508,092700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,092800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260508,092900,1.2138,1.2140,1.2138,1.2139
AUDNZD,20260508,093000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,093100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260508,093200,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260508,093300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260508,093400,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,093500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,093600,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,093700,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,093800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,093900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,094000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,094100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,094200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,094300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,094400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,094500,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,094600,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260508,094700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,094800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,094900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,095000,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260508,095100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,095200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,095300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,095400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,095500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,095600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,095700,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260508,095800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,095900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,100000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,100100,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,100200,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,100300,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,100400,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260508,100500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,100600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,100700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,100800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,100900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,101000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,101100,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,101200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,101300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,101400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,101500,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260508,101600,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,101700,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,101800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,101900,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260508,102000,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,102100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,102200,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260508,102300,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260508,102400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260508,102500,1.2132,1.2132,1.2129,1.2129
AUDNZD,20260508,102600,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260508,102700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,102800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260508,102900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,103000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,103100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,103200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,103300,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260508,103400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,103500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,103600,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260508,103700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,103800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260508,103900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,104000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,104100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,104200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,104300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260508,104400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260508,104500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,104600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260508,104700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,104800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260508,104900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260508,105000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260508,105100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,105200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,105300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260508,105400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,105500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260508,105600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,105700,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,105800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,105900,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260508,110000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,110100,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260508,110200,1.2128,1.2128,1.2125,1.2125
AUDNZD,20260508,110300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260508,110400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,110500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260508,110600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,110700,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260508,110800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,110900,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260508,111000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,111100,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260508,111200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,111300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,111400,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,111500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,111600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260508,111700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,111800,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260508,111900,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260508,112000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,112100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,112200,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260508,112300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,112400,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260508,112500,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260508,112600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,112700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260508,112800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,112900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,113000,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260508,113100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,113200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,113300,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260508,113400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,113500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,113600,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260508,113700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,113800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,113900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260508,114000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,114100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260508,114200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,114900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,115000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,115100,1.2127,1.2128,1.2126,1.2128
AUDNZD,20260508,115200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,115300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,115400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,115500,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260508,115600,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260508,115700,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260508,115800,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260508,115900,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260508,120000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,120100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260508,120200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,120300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,120400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,120500,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260508,120600,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260508,120700,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260508,120800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260508,120900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,121000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,121100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260508,121200,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260508,121300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260508,121400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,121500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,121600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,121700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,121800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,121900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,122000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260508,122100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,122200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260508,122300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,122400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,122500,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260508,122600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,122700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260508,122800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,122900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,123000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,123100,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260508,123200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,123300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,123400,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260508,123500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,123600,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260508,123700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260508,123800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,123900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,124000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,124100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,124200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,124300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260508,124400,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260508,124500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260508,124600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,124700,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260508,124800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,124900,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,125000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,125100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,125200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,125300,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260508,125400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,125500,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260508,125600,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260508,125700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260508,125800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,125900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,130000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260508,130100,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260508,130200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260508,130300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260508,130400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,130500,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260508,130600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,130700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260508,130800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260508,130900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,131000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,131100,1.2132,1.2133,1.2131,1.2133
AUDNZD,20260508,131200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,131300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,131400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260508,131500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,131600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260508,131700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,131800,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,131900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,132000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,132100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,132200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,132300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,132400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,132500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260508,132600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,132700,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260508,132800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,132900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,133000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260508,133100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260508,133200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260508,133300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260508,133400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260508,133500,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,133600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260508,133700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,133800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,133900,1.2136,1.2137,1.2135,1.2137
AUDNZD,20260508,134000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260508,134100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,134200,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260508,134300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,134400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,134500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,134600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,134700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,134800,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260508,134900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,135000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,135100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,135200,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,135300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,135400,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260508,135500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260508,135600,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260508,135700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,135800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,135900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,140000,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260508,140100,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,140200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260508,140300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,140400,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,140500,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,140600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,140700,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260508,140800,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260508,140900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,141000,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260508,141100,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260508,141200,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,141300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260508,141400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260508,141500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,141600,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260508,141700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260508,141800,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,141900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,142000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,142100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260508,142200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260508,142300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,142400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,142500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,142600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,142700,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260508,142800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260508,142900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260508,143000,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260508,143100,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260508,143200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260508,143300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260508,143400,1.2139,1.2143,1.2138,1.2141
AUDNZD,20260508,143500,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260508,143600,1.2141,1.2143,1.2141,1.2141
AUDNZD,20260508,143700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,143800,1.2140,1.2142,1.2140,1.2141
AUDNZD,20260508,143900,1.2142,1.2142,1.2140,1.2141
AUDNZD,20260508,144000,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260508,144100,1.2141,1.2144,1.2141,1.2144
AUDNZD,20260508,144200,1.2143,1.2143,1.2141,1.2142
AUDNZD,20260508,144300,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260508,144400,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260508,144500,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260508,144600,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260508,144700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260508,144800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260508,144900,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260508,145000,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260508,145100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,145200,1.2141,1.2143,1.2141,1.2142
AUDNZD,20260508,145300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,145400,1.2143,1.2143,1.2141,1.2142
AUDNZD,20260508,145500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,145600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260508,145700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260508,145800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260508,145900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,150000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260508,150100,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260508,150200,1.2143,1.2144,1.2142,1.2144
AUDNZD,20260508,150300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,150400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260508,150500,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260508,150600,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260508,150700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260508,150800,1.2146,1.2147,1.2145,1.2146
AUDNZD,20260508,150900,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260508,151000,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260508,151100,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260508,151200,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260508,151300,1.2147,1.2150,1.2147,1.2149
AUDNZD,20260508,151400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,151500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,151600,1.2150,1.2150,1.2148,1.2150
AUDNZD,20260508,151700,1.2149,1.2149,1.2146,1.2146
AUDNZD,20260508,151800,1.2147,1.2148,1.2146,1.2148
AUDNZD,20260508,151900,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260508,152000,1.2145,1.2147,1.2145,1.2146
AUDNZD,20260508,152100,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260508,152200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,152300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,152400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,152500,1.2146,1.2148,1.2146,1.2147
AUDNZD,20260508,152600,1.2146,1.2148,1.2146,1.2147
AUDNZD,20260508,152700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,152800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,152900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,153000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,153100,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260508,153200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260508,153300,1.2146,1.2147,1.2145,1.2147
AUDNZD,20260508,153400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260508,153500,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260508,153600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,153700,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260508,153800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260508,153900,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260508,154000,1.2146,1.2149,1.2146,1.2149
AUDNZD,20260508,154100,1.2148,1.2150,1.2148,1.2148
AUDNZD,20260508,154200,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260508,154300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,154400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,154500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260508,154600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,154700,1.2146,1.2147,1.2145,1.2145
AUDNZD,20260508,154800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260508,154900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260508,155000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260508,155100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260508,155200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260508,155300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260508,155400,1.2144,1.2145,1.2143,1.2143
AUDNZD,20260508,155500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260508,155600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260508,155700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,155800,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260508,155900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260508,160000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260508,160100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260508,160200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,160300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260508,160400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,160500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,160600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,160700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260508,160800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,160900,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260508,161000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,161100,1.2150,1.2151,1.2149,1.2149
AUDNZD,20260508,161200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,161300,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260508,161400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,161500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260508,161600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,161700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,161800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,161900,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260508,162000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,162100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,162200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,162300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,162400,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260508,162500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,162600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,162700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260508,162800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260508,162900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,163000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,163100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,163200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,163300,1.2152,1.2154,1.2152,1.2153
AUDNZD,20260508,163400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,163500,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260508,163600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260508,163700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,163800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,163900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,164000,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260508,164100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260508,164200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,164300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,164400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,164500,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,164600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,164700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,164800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,164900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,165000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,165100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,165200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,165300,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260508,165400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,165500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260508,165600,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260508,165700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260508,165800,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260508,165900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260508,170000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260508,170100,1.2156,1.2157,1.2155,1.2156
AUDNZD,20260508,170200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260508,170300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260508,170400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260508,170500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260508,170600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260508,170700,1.2155,1.2156,1.2154,1.2155
AUDNZD,20260508,170800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260508,170900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260508,171000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260508,171100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260508,171200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260508,171300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260508,171400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260508,171500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260508,171600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260508,171700,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260508,171800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,171900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,172000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260508,172100,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260508,172200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260508,172300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,172400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260508,172500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260508,172600,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260508,172700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260508,172800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260508,172900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260508,173000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260508,173100,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260508,173200,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260508,173300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260508,173400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,173500,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260508,173600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260508,173700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260508,173800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,173900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260508,174000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,174100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260508,174200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,174300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,174400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260508,174500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,174600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,174700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,174800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260508,174900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,175000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260508,175100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,175200,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260508,175300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260508,175400,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260508,175500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260508,175600,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260508,175700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260508,175800,1.2154,1.2154,1.2151,1.2151
AUDNZD,20260508,175900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,180000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,180100,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260508,180200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,180300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,180400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,180500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,180600,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260508,180700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,180800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,180900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,181000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,181100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,181200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,181300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,181400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,181500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,181600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,181700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,181800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,181900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,182000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,182100,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260508,182200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,182300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,182400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,182500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,182600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,182700,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260508,182800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,182900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,183000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,183100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,183200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,183300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,183400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,183500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,183600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,183700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,183800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,183900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,184000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,184100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,184200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,184300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,184400,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260508,184500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,184600,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260508,184700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,184800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,184900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,185000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,185100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,185200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,185300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,185400,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260508,185500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,185600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,185700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,185800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,185900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,190000,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260508,190100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,190200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,190300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,190400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,190500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,190600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,190700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,190800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,190900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,191000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,191100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,191200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,191300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,191400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,191500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,191600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,191700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,191800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,191900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,192000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,192100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,192200,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260508,192300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,192400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,192500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,192600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,192700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,192800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,192900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260508,193700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,193900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,194000,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260508,194100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,194200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,194300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,194400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,194500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,194600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,194700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,194800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,194900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,195000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,195100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,195200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,195300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,195400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,195500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,195600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,195700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,195800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,195900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,200000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260508,200100,1.2149,1.2150,1.2148,1.2148
AUDNZD,20260508,200200,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260508,200300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,200400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,200500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,200600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,200700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,200800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,200900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,201000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,201100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,201200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,201300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,201400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,201500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,201600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,201700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,201800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260508,201900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260508,202000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,202100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,202200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,202300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,202400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,202500,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260508,202600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,202700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,202800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,202900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203100,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,203200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,203800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,203900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,204000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,204100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,204200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,204300,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,204400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,204500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,204600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,204700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,204800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,204900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,205000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,205100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,205200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,205300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,205400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,205500,1.2146,1.2148,1.2146,1.2147
AUDNZD,20260508,205600,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260508,205700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,205800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,205900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210000,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260508,210100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,210200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,210700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,210900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,211000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,211100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,211200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,211300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,211400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,211500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,211600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260508,211700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,211800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,211900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260508,212000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,212100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,212200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,212300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,212400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,212500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,212600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,212700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,212800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,212900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,213000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,213100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,213200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,213300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,213400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,213500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,213600,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,213700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,213800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,213900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,214000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,214100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,214200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,214300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,214400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,214500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,214600,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,214700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,214800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,214900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,215000,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260508,215100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,215200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260508,215300,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260508,215400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,215500,1.2147,1.2149,1.2147,1.2148
AUDNZD,20260508,215600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,215700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260508,215800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,215900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,220000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,220100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,220200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,220300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,220400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,220500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,220600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,220700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,220800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,220900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260508,221300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,221700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,221800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260508,221900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,222900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,223000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,223100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,223200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,223300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260508,223400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,223500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,223600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,223700,1.2148,1.2150,1.2148,1.2150
AUDNZD,20260508,223800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,223900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,224000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260508,224100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260508,224200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260508,224300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,224400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,224500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,224600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,224700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,224800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,224900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,225000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,225100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,225200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,225300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,225400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,225500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260508,225600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260508,225700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260508,225800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260508,225900,1.2145,1.2145,1.2145,1.2145
NZDCHF,20260508,000100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,000200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,000300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,000400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,000500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,000600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260508,000700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,000800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,000900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,001000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,001100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,001200,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260508,001300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,001400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,001500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,001600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,001700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,001800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,001900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,002700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,002900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,003900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,004900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,005200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,005800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,005900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,010000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,010100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,010200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,010300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,010400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,010500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,010600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,010700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,010800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,010900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,011000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,011100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,011200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,011900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,012900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,013600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,013700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,013800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,013900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,014700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,014800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,014900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015400,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260508,015500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,015900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,020000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,020100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,020200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,020300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,020400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,020500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,020600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,020700,0.4630,0.4632,0.4630,0.4631
NZDCHF,20260508,020800,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260508,020900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,021000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,021100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,021200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,021300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,021400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,021500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,021600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,021700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,021800,0.4630,0.4630,0.4628,0.4629
NZDCHF,20260508,021900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,022000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,022100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,022200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260508,022300,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260508,022400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,022500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,022600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,022700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,022800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,022900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,023000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,023100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,023200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,023300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,023400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,023500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,023600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,023700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,023800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,023900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,024000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,024100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,024200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,024300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,024400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,024500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,024600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,024700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,024800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,024900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,025900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,030000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,030100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,030200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,030300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,030400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,030500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,030600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,030700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,030800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,030900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,031000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,031100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,031200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,031300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,031400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,031500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,031600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,031700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,031800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,031900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,032300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,032500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,032900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,033000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,033100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260508,033200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,033300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,033400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260508,033500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,033600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,033700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,033800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,033900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,034000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,034100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,034200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,034300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,034400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,034500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,034600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,034700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,034800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,034900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,035000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,035100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,035200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,035300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,035400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,035500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260508,035600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,035700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,035800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,035900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,040000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,040100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,040200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,040300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,040400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,040500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,040600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,040700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,040800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,040900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,041000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,041100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,041200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,041300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,041400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,041500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,041600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,041700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,041800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,041900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,042300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,042400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,042900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,043600,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260508,043700,0.4630,0.4630,0.4628,0.4628
NZDCHF,20260508,043800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,043900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,044000,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260508,044100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,044200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,044300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,044400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,044500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,044600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,044700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,044800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,044900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,045100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,045300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,045900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,050000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,050100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,050200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,050300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,050400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,050500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,050600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,050700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,050800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,050900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,051000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,051800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,051900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,052000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,052100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,052200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,052300,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260508,052400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,052500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,052600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,052700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,052800,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260508,052900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,053000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,053100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,053200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,053300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,053400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,053500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,053600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,053700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,053800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,053900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,054800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,054900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,055000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,055100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,055900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,060000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,060100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,060200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,060300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260508,060400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,060500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260508,060600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,060700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,060800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,060900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,061100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,061400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,061500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,061900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,062700,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260508,062800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,062900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,063000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,063100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,063200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,063300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,063400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,063500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,063600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,063700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,063800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,063900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,064000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,064100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,064200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,064300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,064400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,064500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,064600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,064700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,064800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,064900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,065000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,065100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260508,065200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,065300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,065400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,065500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,065600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,065700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,065800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,065900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,070000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,070100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,070200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,070900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,071000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,071100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,071200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,071300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,071400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,071500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,071600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,071700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,071800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,071900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,072000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,072100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,072200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,072300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,072400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,072500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,072600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,072700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,072800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,072900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,073000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,073100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,073200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,073300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,073400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,073500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,073600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,073700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,073800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,073900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,074000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,074100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260508,074200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,074300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,074400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,074500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260508,074600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,074700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,074800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,074900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,075700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,075900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,080000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,080100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,080200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,080300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,080400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,080500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,080600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,080700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,080800,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260508,080900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,081000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,081100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,081200,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260508,081300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,081400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,081500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,081600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,081700,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260508,081800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,081900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,082000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,082100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,082200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,082300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,082400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,082500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,082600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,082700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,082800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,082900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,083000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,083100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,083200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,083300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,083400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,083500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,083600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,083700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,083800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,083900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,084000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,084100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,084200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,084300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,084400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,084500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,084600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,084700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,084800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,084900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,085000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,085100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,085200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,085300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,085400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,085500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,085600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,085700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,085800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,085900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,090000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,090100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,090200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,090300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,090400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260508,090500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,090600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,090700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,090800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,090900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,091000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,091100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,091200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,091300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,091400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,091500,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260508,091600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,091700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,091800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,091900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,092400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,092500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,092600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,092900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,093000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,093100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,093200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,093300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,093400,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260508,093500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,093600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,093700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,093800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,093900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,094000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,094100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,094200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,094300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,094400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,094500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,094600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,094700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,094800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,094900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,095000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,095100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,095200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,095300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,095400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,095500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,095600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,095700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,095800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,095900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,100100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,100300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,100900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260508,101000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,101100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,101200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,101300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,101400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,101500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,101600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,101700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260508,101800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,101900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,102000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,102100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,102200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,102300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,102400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,102500,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260508,102600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,102700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,102800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,102900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,103400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,103800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,103900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,104000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,104100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,104200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260508,104300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,104400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,104500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,104600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,104700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,104800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,104900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,105000,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260508,105100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,105200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,105300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,105400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,105500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,105600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,105700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,105800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,105900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,110000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,110100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,110200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,110300,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260508,110400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,110500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,110600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,110700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,110800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,110900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,111000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,111100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,111200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,111300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,111400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260508,111500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,111600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,111700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,111800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,111900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260508,112000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,112100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,112200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,112300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,112400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,112500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,112600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,112700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,112800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260508,112900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,113000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260508,113100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260508,113200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,113300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,113400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,113500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,113600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,113700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,113800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,113900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,114100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,114900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,115000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,115100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,115200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,115300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,115400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,115500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,115600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,115700,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260508,115800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,115900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,120000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,120100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,120200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,120300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,120400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,120500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260508,120600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,120700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260508,120800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,120900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,121900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,122000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,122100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,122200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260508,122300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,122400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260508,122500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,122600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,122700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,122800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260508,122900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,123400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,123500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,123900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260508,124000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,124100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,124900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260508,125000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260508,125700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,125900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,130000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,130100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260508,130200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,130300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,130400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,130500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,130600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260508,130700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260508,130800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,130900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,131000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260508,131100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260508,131200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,131900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,132000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,132100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260508,132200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260508,132300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,132400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,132500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,132600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,132700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260508,132800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,132900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,133000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,133100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,133200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,133300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,133400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260508,133500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260508,133600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260508,133700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260508,133800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,133900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,134000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,134100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,134200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,134300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,134400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,134500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,134600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,134700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,134800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,134900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,135000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,135100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,135200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,135300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,135400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,135500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,135600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,135700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,135800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,135900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,140000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,140100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,140200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,140300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,140400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,140500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,140600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,140700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,140800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260508,140900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,141000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,141100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,141200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,141300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,141400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,141500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,141600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260508,141700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,141800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,141900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,142000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,142100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260508,142200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,142300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,142400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,142500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,142600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,142700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,142800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260508,142900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,143000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,143100,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260508,143200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260508,143300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,143400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,143500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260508,143600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,143700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260508,143800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,143900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,144000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260508,144100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260508,144200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260508,144300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,144400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,144500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260508,144600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,144700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260508,144800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260508,144900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260508,145000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,145100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,145200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260508,145300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,145400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,145500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,145600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,145700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,145800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,145900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,150000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,150100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,150200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,150300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,150400,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260508,150500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,150600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260508,150700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,150800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,150900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,151000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,151100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,151200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260508,151300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260508,151400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260508,151500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,151600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260508,151700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,151800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,151900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260508,152400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,152900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,153000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260508,153100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,153200,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260508,153300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260508,153400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,153500,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260508,153600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,153700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,153800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,153900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,154000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,154100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,154200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,154300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,154400,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260508,154500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,154600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,154700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,154800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,154900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,155000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,155100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,155200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,155300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,155400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,155500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,155600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,155700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,155800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,155900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,160000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,160100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,160200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,160300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,160400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,160500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260508,160600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,160700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,160800,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260508,160900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,161000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,161100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,161200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,161300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,161400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,161500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,161600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,161700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,161800,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260508,161900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,162000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260508,162100,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260508,162200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,162300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,162400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,162500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,162600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,162700,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260508,162800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260508,162900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260508,163000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,163100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,163200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260508,163300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,163400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,163500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,163600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,163700,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260508,163800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,163900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,164000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260508,164100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260508,164200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,164300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260508,164400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,164500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,164600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,164700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,164800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,164900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,165000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,165100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,165200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260508,165300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,165400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260508,165500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260508,165600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260508,165700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,165800,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260508,165900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,170000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,170100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,170200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,170300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,170400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,170500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,170600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,170700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,170800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,170900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,171000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,171100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,171200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,171300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,171400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,171500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,171600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,171700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,171800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,171900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,172000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,172100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,172200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,172300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,172400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,172500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,172600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,172700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,172800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,172900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,173200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,173400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,173800,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260508,173900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,174000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,174100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,174200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,174300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,174400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,174500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,174600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,174700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,174800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,174900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,175000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,175100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,175200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,175300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,175400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,175500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,175600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,175700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,175800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,175900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,180000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,180100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,180200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,180300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,180400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,180500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,180600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260508,180700,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260508,180800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,180900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,181000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,181100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,181200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,181300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,181400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,181500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,181600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,181700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,181800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,181900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,182000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,182100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,182200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,182300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,182400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,182500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,182600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,182700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,182800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,182900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,183000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,183900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,184000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,184100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,184200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,184300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,184400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,184500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,184600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,184700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,184800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,184900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,185000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,185100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,185200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,185300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,185400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,185500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,185600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,185700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,185800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,185900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260508,190700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,190900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,191000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,191100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,191200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,191300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,191400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,191500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,191600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,191700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,191800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,191900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,192900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,193000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,193100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,193200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,193300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,193400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,193500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,193600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,193700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,193800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,193900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,194000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,194100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,194900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,195700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,195800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,195900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,200200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,200900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,201000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,201100,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260508,201200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,201300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,201400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,201500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,201600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,201700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,201800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260508,201900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,202000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,202100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,202200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,202300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,202400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,202500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,202600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,202700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,202800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,202900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,203900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,204000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,204100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,204200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,204300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,204400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,204500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,204600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,204700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,204800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,204900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,205000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260508,205100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,205200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,205300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,205400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,205500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260508,205600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,205700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,205800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,205900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,210000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,210100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,210200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260508,210300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,210400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260508,210500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,210600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,210700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,210800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,210900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,211900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,212900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,213000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260508,213100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,213200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,213300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260508,213400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,213500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,213600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,213700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,213800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,213900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,214000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260508,214100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260508,214200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,214300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,214400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,214500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,214600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,214700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,214800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,214900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260508,215000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,215100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,215200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260508,215300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,215400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,215500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,215600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,215700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,215800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,215900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,220200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,220300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,220800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260508,220900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,221000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,221100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260508,221200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,221300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,221400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,221500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260508,221600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,221700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,221800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,221900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,222000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,222100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,222200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,222300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,222400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,222500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,222600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,222700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,222800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260508,222900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,223900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,224900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,225000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,225100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,225200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260508,225300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,225400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,225500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,225600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260508,225700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,225800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260508,225900,0.4628,0.4628,0.4628,0.4628
NZDCAD,20260508,000100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20260508,000200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,000300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260508,000400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260508,000500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,000600,0.8105,0.8105,0.8103,0.8103
NZDCAD,20260508,000700,0.8104,0.8105,0.8103,0.8103
NZDCAD,20260508,000800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260508,000900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260508,001000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260508,001100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260508,001200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,001300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,001400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,001500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,001600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,001700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,001800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,001900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,002000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,002100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,002200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,002300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,002400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,002500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,002600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,002700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,002800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,002900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,003500,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260508,003600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,003900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,004000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,004100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,004900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,005000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,005100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260508,005200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,005300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,005400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,005500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,005600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,005700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,005800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,005900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,010000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,010100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260508,010200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,010300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,010400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,010500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,010600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,010700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,010800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,010900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,011000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,011100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,011200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,011300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,011400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,011500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,011600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,011700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,011800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,011900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,012000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,012100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,012200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,012300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,012400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,012500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,012600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,012700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,012800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,012900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,013900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,014000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,014100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,014200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,014300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,014400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260508,014500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,014600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,014700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,014800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,014900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,015000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,015100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,015200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,015300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,015400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,015500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,015600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,015700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,015800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260508,015900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,020000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,020100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260508,020200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,020300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,020400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,020500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,020600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,020700,0.8109,0.8111,0.8109,0.8111
NZDCAD,20260508,020800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,020900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,021000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,021100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,021200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260508,021300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,021400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,021500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260508,021600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260508,021700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,021800,0.8106,0.8106,0.8103,0.8104
NZDCAD,20260508,021900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260508,022000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260508,022100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260508,022200,0.8103,0.8104,0.8102,0.8104
NZDCAD,20260508,022300,0.8105,0.8107,0.8105,0.8106
NZDCAD,20260508,022400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,022500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,022600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,022700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,022800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,022900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,023000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,023100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,023200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260508,023300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260508,023400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,023500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,023600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,023700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,023800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260508,023900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,024000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,024100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,024200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,024300,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260508,024400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,024500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,024600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,024700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,024800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,024900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,025000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,025100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260508,025200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260508,025300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,025400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,025500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,025600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,025700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,025800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,025900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,030000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,030100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260508,030200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260508,030300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,030400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,030500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,030600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,030700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260508,030800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,030900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,031000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260508,031100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,031200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,031300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,031400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,031500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,031600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,031700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,031800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,031900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260508,032000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,032100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,032200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,032300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260508,032400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,032500,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260508,032600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,032700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,032800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260508,032900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,033000,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260508,033100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,033200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,033300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,033400,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260508,033500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260508,033600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,033700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,033800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,033900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,034000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,034100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,034200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260508,034300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,034400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,034500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260508,034600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,034700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,034800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,034900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260508,035000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,035100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,035200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,035300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260508,035400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,035500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,035600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,035700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,035800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,035900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,040000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,040100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,040200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,040300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,040400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,040500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,040600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260508,040700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,040800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,040900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,041000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,041100,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260508,041200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,041300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,041400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,041500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,041600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,041700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260508,041800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,041900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260508,042000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260508,042100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260508,042200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260508,042300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,042400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,042500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,042600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,042700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,042800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,042900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,043000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,043100,0.8105,0.8107,0.8105,0.8107
NZDCAD,20260508,043200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,043300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,043400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,043500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,043600,0.8106,0.8106,0.8104,0.8105
NZDCAD,20260508,043700,0.8104,0.8104,0.8100,0.8100
NZDCAD,20260508,043800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260508,043900,0.8102,0.8102,0.8100,0.8101
NZDCAD,20260508,044000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20260508,044100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260508,044200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260508,044300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260508,044400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260508,044500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260508,044600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,044700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,044800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,044900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,045000,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260508,045100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,045200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,045300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,045400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,045500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260508,045600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,045700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260508,045800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,045900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,050000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260508,050400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050600,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260508,050700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260508,050900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,051000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260508,051100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260508,051200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,051300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,051400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,051500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,051600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,051700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,051800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,051900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,052000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,052100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,052200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,052300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260508,052400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,052500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,052600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260508,052700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260508,052800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,052900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,053000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,053100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,053200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260508,053300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,053400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,053500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,053600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260508,053700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260508,053800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,053900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,054000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,054100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,054200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260508,054300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,054400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,054500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260508,054600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,054700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260508,054800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,054900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,055000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,055100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,055200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,055300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260508,055400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,055500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,055600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,055700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,055800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,055900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260508,060000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260508,060100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,060200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,060300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,060400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,060500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,060600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260508,060700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,060800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,060900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,061000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,061100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,061200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,061300,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260508,061400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,061500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,061600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,061700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,061800,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260508,061900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260508,062000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,062900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,063000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,063100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,063200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,063300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,063400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,063500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,063600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,063700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,063800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,063900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,064000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260508,064100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260508,064200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,064300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,064400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260508,064500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260508,064600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260508,064700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,064800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,064900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,065000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260508,065100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,065200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,065300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,065400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,065500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,065600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,065700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,065800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,065900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,070000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260508,070100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260508,070200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,070300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,070400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,070500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,070600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,070700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,070800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,070900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,071000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,071100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,071200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,071300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260508,071400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260508,071500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260508,071600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260508,071700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,071800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,071900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,072000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260508,072100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260508,072400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,072900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260508,073000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,073100,0.8117,0.8120,0.8117,0.8119
NZDCAD,20260508,073200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260508,073300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,073400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,073500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,073600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,073700,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260508,073800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260508,073900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,074000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,074100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,074200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260508,074300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260508,074400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,074500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,074600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,074700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,074800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260508,074900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,075000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,075100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,075200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,075300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,075400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260508,075500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260508,075600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260508,075700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260508,075800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,075900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,080000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,080100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260508,080200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,080300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260508,080400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260508,080500,0.8121,0.8123,0.8121,0.8122
NZDCAD,20260508,080600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,080700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260508,080800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260508,080900,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260508,081000,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260508,081100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260508,081200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,081300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,081400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260508,081500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,081600,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260508,081700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260508,081800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,081900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,082000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,082100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260508,082200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,082300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,082400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,082500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,082600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,082700,0.8124,0.8126,0.8124,0.8125
NZDCAD,20260508,082800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260508,082900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260508,083000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260508,083100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,083200,0.8126,0.8126,0.8123,0.8123
NZDCAD,20260508,083300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20260508,083400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,083500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,083600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,083700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260508,083800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260508,083900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,084000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,084100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,084200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,084300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,084400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,084500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260508,084600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,084700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,084800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,084900,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260508,085000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,085100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,085200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,085300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,085400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,085500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260508,085600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,085700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260508,085800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,085900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,090000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,090100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,090200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,090300,0.8125,0.8126,0.8124,0.8124
NZDCAD,20260508,090400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260508,090500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,090600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260508,090700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,090800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,090900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260508,091000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,091100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,091200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,091300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,091400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,091500,0.8123,0.8124,0.8122,0.8122
NZDCAD,20260508,091600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260508,091700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260508,091800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260508,091900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260508,092000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260508,092100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260508,092200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,092300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260508,092400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260508,092500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260508,092600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260508,092700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260508,092800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260508,092900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260508,093000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260508,093100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260508,093200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260508,093300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260508,093400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260508,093500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20260508,093600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,093700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,093800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260508,093900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,094000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,094100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260508,094200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260508,094300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260508,094400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,094500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,094600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260508,094700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,094800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,094900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260508,095000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,095100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,095200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260508,095300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260508,095400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260508,095500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,095600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,095700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260508,095800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,095900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260508,100000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260508,100100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,100200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,100300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,100400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,100500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260508,100600,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260508,100700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,100800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260508,100900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260508,101000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,101100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260508,101200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,101300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260508,101400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,101500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260508,101600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260508,101700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260508,101800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260508,101900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260508,102000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260508,102100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260508,102200,0.8128,0.8131,0.8128,0.8131
NZDCAD,20260508,102300,0.8132,0.8134,0.8132,0.8134
NZDCAD,20260508,102400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,102500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260508,102600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260508,102700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,102800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,102900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260508,103000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,103100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260508,103200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,103300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260508,103400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,103500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260508,103600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260508,103700,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260508,103800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,103900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,104000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,104100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,104200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,104300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,104400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,104500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,104600,0.8138,0.8138,0.8137,0.8138
NZDCAD,20260508,104700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,104800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,104900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260508,105000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260508,105100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,105200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260508,105300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,105400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,105500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,105600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,105700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260508,105800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260508,105900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,110000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,110100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260508,110200,0.8136,0.8139,0.8136,0.8139
NZDCAD,20260508,110300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,110400,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260508,110500,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260508,110600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,110700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260508,110800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,110900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,111000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,111100,0.8141,0.8141,0.8139,0.8140
NZDCAD,20260508,111200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,111300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,111400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260508,111500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,111600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,111700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,111800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260508,111900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20260508,112000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,112100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,112200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260508,112300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260508,112400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260508,112500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,112600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260508,112700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260508,112800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,112900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260508,113000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,113100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260508,113200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,113300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,113400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,113500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,113600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,113700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,113800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,113900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,114400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,114600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,114700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,114900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,115000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,115100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260508,115200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,115300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,115400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,115500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,115600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260508,115700,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260508,115800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260508,115900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20260508,120000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,120100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,120200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,120300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,120400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,120500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,120600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260508,120700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,120800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,120900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,121000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,121100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260508,121200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,121300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,121400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,121500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,121600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,121700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,121800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260508,121900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,122000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,122100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,122200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,122300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,122400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260508,122500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,122600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,122700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,122800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260508,122900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,123000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,123100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,123200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260508,123300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260508,123400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,123500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260508,123600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,123700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260508,123800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,123900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,124000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,124100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,124200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,124300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,124400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260508,124500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260508,124600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,124700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260508,124800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,124900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260508,125400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20260508,125700,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260508,125800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,125900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,130000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,130100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260508,130200,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260508,130300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,130400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260508,130500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260508,130600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260508,130700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,130800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260508,130900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260508,131000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260508,131100,0.8138,0.8138,0.8136,0.8136
NZDCAD,20260508,131200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,131300,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260508,131400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,131500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,131600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,131700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260508,131800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260508,131900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260508,132000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,132100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260508,132200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,132300,0.8135,0.8135,0.8133,0.8133
NZDCAD,20260508,132400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,132500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,132600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,132700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,132800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,132900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,133000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,133100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260508,133200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,133300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,133400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,133500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260508,133600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260508,133700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,133800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,133900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,134000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,134100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260508,134200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260508,134300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260508,134400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,134500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,134600,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260508,134700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,134800,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260508,134900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,135000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,135100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,135200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,135300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260508,135400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260508,135500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260508,135600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,135700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,135800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260508,135900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,140000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,140100,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260508,140200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260508,140300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260508,140400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260508,140500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260508,140600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260508,140700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260508,140800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260508,140900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260508,141000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20260508,141100,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260508,141200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,141300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260508,141400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,141500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,141600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260508,141700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,141800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260508,141900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,142000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,142100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260508,142200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,142300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260508,142400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260508,142500,0.8130,0.8130,0.8129,0.8130
NZDCAD,20260508,142600,0.8129,0.8131,0.8129,0.8131
NZDCAD,20260508,142700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260508,142800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260508,142900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260508,143000,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260508,143100,0.8132,0.8145,0.8132,0.8145
NZDCAD,20260508,143200,0.8144,0.8147,0.8144,0.8146
NZDCAD,20260508,143300,0.8147,0.8149,0.8147,0.8148
NZDCAD,20260508,143400,0.8149,0.8152,0.8149,0.8152
NZDCAD,20260508,143500,0.8153,0.8160,0.8153,0.8160
NZDCAD,20260508,143600,0.8159,0.8159,0.8155,0.8156
NZDCAD,20260508,143700,0.8157,0.8162,0.8157,0.8162
NZDCAD,20260508,143800,0.8161,0.8163,0.8161,0.8162
NZDCAD,20260508,143900,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260508,144000,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260508,144100,0.8161,0.8161,0.8159,0.8161
NZDCAD,20260508,144200,0.8162,0.8162,0.8159,0.8159
NZDCAD,20260508,144300,0.8158,0.8159,0.8158,0.8158
NZDCAD,20260508,144400,0.8157,0.8158,0.8156,0.8158
NZDCAD,20260508,144500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260508,144600,0.8158,0.8158,0.8155,0.8155
NZDCAD,20260508,144700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260508,144800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260508,144900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260508,145000,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260508,145100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260508,145200,0.8157,0.8158,0.8156,0.8156
NZDCAD,20260508,145300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260508,145400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260508,145500,0.8160,0.8160,0.8158,0.8159
NZDCAD,20260508,145600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260508,145700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260508,145800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,145900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20260508,150000,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260508,150100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260508,150200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,150300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260508,150400,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260508,150500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,150600,0.8156,0.8158,0.8156,0.8157
NZDCAD,20260508,150700,0.8158,0.8158,0.8152,0.8152
NZDCAD,20260508,150800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260508,150900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,151000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260508,151100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,151200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,151300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260508,151400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260508,151500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,151600,0.8153,0.8154,0.8152,0.8152
NZDCAD,20260508,151700,0.8153,0.8156,0.8153,0.8156
NZDCAD,20260508,151800,0.8157,0.8160,0.8157,0.8160
NZDCAD,20260508,151900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260508,152000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260508,152100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260508,152200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260508,152300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,152400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260508,152500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,152600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260508,152700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260508,152800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260508,152900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260508,153000,0.8163,0.8163,0.8160,0.8160
NZDCAD,20260508,153100,0.8161,0.8161,0.8159,0.8160
NZDCAD,20260508,153200,0.8159,0.8160,0.8158,0.8160
NZDCAD,20260508,153300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20260508,153400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20260508,153500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260508,153600,0.8165,0.8166,0.8165,0.8165
NZDCAD,20260508,153700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260508,153800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260508,153900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260508,154000,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260508,154100,0.8164,0.8166,0.8162,0.8166
NZDCAD,20260508,154200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260508,154300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260508,154400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260508,154500,0.8165,0.8165,0.8164,0.8165
NZDCAD,20260508,154600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260508,154700,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260508,154800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260508,154900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20260508,155000,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260508,155100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260508,155200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260508,155300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260508,155400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260508,155500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260508,155600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260508,155700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260508,155800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260508,155900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260508,160000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260508,160100,0.8168,0.8169,0.8167,0.8167
NZDCAD,20260508,160200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260508,160300,0.8166,0.8168,0.8166,0.8167
NZDCAD,20260508,160400,0.8168,0.8169,0.8167,0.8167
NZDCAD,20260508,160500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260508,160600,0.8164,0.8164,0.8162,0.8163
NZDCAD,20260508,160700,0.8162,0.8162,0.8160,0.8161
NZDCAD,20260508,160800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260508,160900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260508,161000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20260508,161100,0.8158,0.8158,0.8155,0.8156
NZDCAD,20260508,161200,0.8157,0.8157,0.8156,0.8157
NZDCAD,20260508,161300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,161400,0.8156,0.8158,0.8156,0.8157
NZDCAD,20260508,161500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,161600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,161700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,161800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,161900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,162000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260508,162100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,162200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,162300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,162400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,162500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260508,162600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,162700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260508,162800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260508,162900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,163000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,163100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,163200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20260508,163300,0.8157,0.8159,0.8157,0.8159
NZDCAD,20260508,163400,0.8158,0.8158,0.8157,0.8158
NZDCAD,20260508,163500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,163600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260508,163700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,163800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260508,163900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,164000,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260508,164100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260508,164200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,164300,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260508,164400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,164500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260508,164600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260508,164700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260508,164800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260508,164900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260508,165000,0.8160,0.8160,0.8158,0.8158
NZDCAD,20260508,165100,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260508,165200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260508,165300,0.8156,0.8156,0.8154,0.8154
NZDCAD,20260508,165400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,165500,0.8153,0.8153,0.8152,0.8153
NZDCAD,20260508,165600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,165700,0.8154,0.8155,0.8154,0.8154
NZDCAD,20260508,165800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,165900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,170000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,170100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260508,170200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,170300,0.8153,0.8154,0.8152,0.8152
NZDCAD,20260508,170400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,170500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,170600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,170700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,170800,0.8153,0.8155,0.8153,0.8154
NZDCAD,20260508,170900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,171000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,171100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,171200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,171300,0.8154,0.8154,0.8152,0.8152
NZDCAD,20260508,171400,0.8151,0.8152,0.8151,0.8151
NZDCAD,20260508,171500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,171600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,171700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,171800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,171900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,172000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,172100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,172200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260508,172300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,172400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,172500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,172600,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260508,172700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,172800,0.8152,0.8152,0.8151,0.8152
NZDCAD,20260508,172900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,173000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,173100,0.8153,0.8153,0.8149,0.8149
NZDCAD,20260508,173200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260508,173300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,173400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,173500,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260508,173600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,173700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,173800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,173900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,174000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,174100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,174200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,174300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,174400,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260508,174500,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260508,174600,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260508,174700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260508,174800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,174900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,175000,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260508,175100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260508,175200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260508,175300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,175400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,175500,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260508,175600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,175700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,175800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,175900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,180000,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260508,180100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20260508,180200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,180300,0.8150,0.8151,0.8149,0.8149
NZDCAD,20260508,180400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260508,180500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260508,180600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260508,180700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,180800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,180900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260508,181000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,181100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,181200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,181300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,181400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,181500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260508,181600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,181700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,181800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,181900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,182000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,182100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,182200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,182300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,182400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,182500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,182600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,182700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,182800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,182900,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260508,183000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,183100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260508,183200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,183300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,183400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,183500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,183600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260508,183700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,183800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,183900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,184000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,184100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,184200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,184300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260508,184400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,184500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,184600,0.8151,0.8153,0.8151,0.8153
NZDCAD,20260508,184700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,184800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,184900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,185000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260508,185100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,185200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260508,185300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,185400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260508,185500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,185600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,185700,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,185800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,185900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,190000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260508,190100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,190700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,190900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,191000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,191100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,191200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,191300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,191400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,191500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,191600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,191700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,191800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,191900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,192000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,192100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,192200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260508,192300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,192400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,192500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260508,192600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,192700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,192800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,192900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193000,0.8154,0.8154,0.8153,0.8154
NZDCAD,20260508,193100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,193200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,193900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,194000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260508,194100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,194200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,194300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,194400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,194500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,194600,0.8152,0.8153,0.8152,0.8152
NZDCAD,20260508,194700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,194800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,194900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260508,195300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,195800,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260508,195900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,200000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,200100,0.8152,0.8155,0.8152,0.8154
NZDCAD,20260508,200200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,200300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,200400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,200500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260508,200600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,200700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,200800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,200900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,201000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,201100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,201200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260508,201300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260508,201400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260508,201500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260508,201600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260508,201700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260508,201800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260508,201900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260508,202000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20260508,202100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,202900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260508,203200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,203900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,204000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,204100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,204200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,204300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260508,204400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,204500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,204600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,204700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,204800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,204900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,205000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260508,205100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,205200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,205300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,205400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,205500,0.8153,0.8153,0.8151,0.8151
NZDCAD,20260508,205600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260508,205700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,205800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,205900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,210000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,210100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260508,210200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,210300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,210400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260508,210500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,210600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260508,210700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,210800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,210900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,211000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,211100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,211200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,211300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,211400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,211500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,211600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,211700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,211800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260508,211900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,212000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,212100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,212200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,212300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260508,212400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,212500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,212600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,212700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,212800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,212900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20260508,213400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,213500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260508,213600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,213900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,214000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,214100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260508,214200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,214300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,214400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,214600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,214700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260508,214800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,214900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,215000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,215100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,215200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,215300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,215400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,215500,0.8155,0.8155,0.8154,0.8155
NZDCAD,20260508,215600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260508,215700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,215800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,215900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,220000,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,220100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,220200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,220300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,220400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,220500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,220600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,220700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,220800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,220900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,221000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,221100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,221200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,221900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20260508,222000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,222100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,222200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260508,222300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,222400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,222500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,222600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,222700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,222800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,222900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,223000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,223100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,223200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,223300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,223400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260508,223500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260508,223600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20260508,223700,0.8153,0.8154,0.8153,0.8153
NZDCAD,20260508,223800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,223900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,224000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260508,224100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,224200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260508,224300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,224400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260508,224500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260508,224600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,224700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,224800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,224900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,225000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,225100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260508,225200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260508,225300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,225400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,225500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,225600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260508,225700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260508,225800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260508,225900,0.8156,0.8156,0.8156,0.8156
CADCHF,20260508,000100,0.5709,0.5710,0.5708,0.5710
CADCHF,20260508,000200,0.5709,0.5710,0.5709,0.5709
CADCHF,20260508,000300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,000400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260508,000500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,000600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,000700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,000800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,000900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,001000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,001100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,001200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,001300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,001400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,001500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,001600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,001700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260508,001800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,001900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260508,002300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,002900,0.5709,0.5710,0.5709,0.5709
CADCHF,20260508,003000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,003100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260508,003200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,003300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,003400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,003500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,003600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,003700,0.5710,0.5710,0.5709,0.5710
CADCHF,20260508,003800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,003900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,004900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,005200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,005900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,010000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,010700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,010800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,010900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,011700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260508,011800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,011900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,012000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,012900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,013000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,013100,0.5712,0.5712,0.5710,0.5710
CADCHF,20260508,013200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,013900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,014900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,015800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,015900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,020000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,020100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,020200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,020900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,021000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,021100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,021200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,021300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,021400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,021500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,021600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,021700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,021800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,021900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,022000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,022400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,022700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,022900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260508,023400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,023900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,024000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,024100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,024900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,025100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,025200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260508,025300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,025900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260508,030200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,030300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,030900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,031000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,031100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,031200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260508,031300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,031400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,031500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,031600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260508,031700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,031800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,031900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,032000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,032100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,032200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,032300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,032400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,032500,0.5708,0.5709,0.5708,0.5708
CADCHF,20260508,032600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,032700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,032800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,032900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,033000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,033100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,033200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260508,033300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,033400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,033500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,033600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,033700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,033800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,033900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,034000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,034100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,034200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,034300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,034400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,034500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,034600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,034700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,034800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,034900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,035000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,035100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,035800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260508,035900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,040500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,040900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,041000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,041100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,041200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260508,041300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,041400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,041500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,041600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,041700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,041800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,041900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,042300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,042400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,042500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,042900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,043600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,043700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,043800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,043900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,044000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260508,044100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,044900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,045000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260508,045100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,045200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,045300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,045400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,045500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,045600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,045700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,045800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,045900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,050600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,050700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,050800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,050900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,051000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,051100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,051200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,051300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,051400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,051500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,051600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,051700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,051800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,051900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260508,052800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,052900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260508,053000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,053100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,053200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,053300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,053400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,053500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,053600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260508,053700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260508,053800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,053900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,054000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,054100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,054200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,054300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,054400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,054500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260508,054600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,054700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,054800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,054900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,055000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,055700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,055800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,055900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,060000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,060100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,060900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,061000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,061100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,061200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,061300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,061400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,061500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,061600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,061700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,061800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,061900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,062000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,062100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,062200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,062300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260508,062400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,062500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,062600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,062700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260508,062800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,062900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260508,063800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260508,063900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260508,064000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260508,064700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,064900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,065000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,065100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,065200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,065300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,065400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,065500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,065600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,065700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,065800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,065900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,070000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,070100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,070900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,071000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260508,071100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260508,071200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,071300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,071400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,071500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,071600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260508,071700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,071800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,071900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260508,072700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,072900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,073000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,073100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,073200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,073300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,073400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260508,073500,0.5708,0.5708,0.5707,0.5708
CADCHF,20260508,073600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,073700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,073800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,073900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260508,074000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,074100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,074200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,074300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,074400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,074500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260508,074600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260508,074700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,074800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,074900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,075900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,080000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,080100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,080200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260508,080300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260508,080400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260508,080500,0.5706,0.5706,0.5704,0.5705
CADCHF,20260508,080600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260508,080700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,080800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,080900,0.5704,0.5704,0.5703,0.5704
CADCHF,20260508,081000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260508,081300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,081900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260508,082200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,082700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,082800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,082900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260508,083000,0.5702,0.5703,0.5702,0.5702
CADCHF,20260508,083100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,083200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260508,083300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,083400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,083500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,083600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,083700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,083800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,083900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,084000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,084100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,084800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,084900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,085000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,085100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,085200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,085300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,085400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,085500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260508,085600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,085700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260508,085800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,085900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,090000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,090100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260508,090200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,090300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260508,090400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,090500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,090600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,090700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,090800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,090900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091500,0.5704,0.5704,0.5703,0.5704
CADCHF,20260508,091600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,091900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,092600,0.5703,0.5705,0.5703,0.5705
CADCHF,20260508,092700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,092800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,092900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,093000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,093100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,093200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,093300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260508,093400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,093500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,093600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,093700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,093800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,093900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,094200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,094300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,094800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260508,094900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260508,095000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260508,095100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,095200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,095300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,095400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,095500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,095600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260508,095700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260508,095800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,095900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260508,100000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,100900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,101000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260508,101100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260508,101200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,101300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,101400,0.5701,0.5701,0.5700,0.5700
CADCHF,20260508,101500,0.5700,0.5701,0.5700,0.5701
CADCHF,20260508,101600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,101700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,101800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,101900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,102000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,102100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260508,102200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,102300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260508,102400,0.5698,0.5699,0.5698,0.5699
CADCHF,20260508,102500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,102600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,102700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,102800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,102900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,103000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,103100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,103200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,103300,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,103400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,103500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,103600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,103700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,103800,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,103900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,104000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,104100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260508,104200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,104300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,104400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,104500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,104600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,104700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260508,104800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,104900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,105000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,105100,0.5695,0.5696,0.5695,0.5696
CADCHF,20260508,105200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260508,105300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,105400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,105500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,105600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,105700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,105800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,105900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,110000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,110100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,110200,0.5696,0.5696,0.5695,0.5696
CADCHF,20260508,110300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,110400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,110500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,110600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,110700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,110800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,110900,0.5696,0.5696,0.5695,0.5695
CADCHF,20260508,111000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260508,111100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,111200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,111300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,111400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,111500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,111600,0.5696,0.5696,0.5695,0.5696
CADCHF,20260508,111700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,111800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,111900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,112000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,112100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,112200,0.5695,0.5695,0.5694,0.5695
CADCHF,20260508,112300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,112400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,112500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,112600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,112700,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,112800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,112900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,113000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,113100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260508,113200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,113300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,113400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,113500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260508,113600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,113700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,113800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,113900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114300,0.5695,0.5696,0.5695,0.5695
CADCHF,20260508,114400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,114500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,114900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,115000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260508,115100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,115200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,115300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,115400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,115500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,115600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,115700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,115800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,115900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,120000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,120100,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,120200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260508,120300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,120400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,120500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260508,120600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,120700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,120800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,120900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260508,121100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,121200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,121300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,121900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,122000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,122100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,122200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,122300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,122400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,122500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,122600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,122700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260508,122800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,122900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,123000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,123100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,123200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260508,123300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,123400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260508,123500,0.5698,0.5698,0.5697,0.5697
CADCHF,20260508,123600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,123700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,123800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,123900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,124000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,124100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,124200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,124300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,124400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,124500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,124600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,124700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,124800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,124900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,125000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,125100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260508,125200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,125300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,125400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,125500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,125600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,125700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260508,125800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,125900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,130000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,130100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260508,130200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260508,130300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,130400,0.5699,0.5700,0.5699,0.5700
CADCHF,20260508,130500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,130600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,130700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,130800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,130900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,131000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260508,131100,0.5700,0.5700,0.5699,0.5700
CADCHF,20260508,131200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,131300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,131400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,131500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,131600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,131700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,131800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,131900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260508,132000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,132100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,132200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,132300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,132400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,132500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,132600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260508,132700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,132800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,132900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,133000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,133100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,133200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,133300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260508,133500,0.5701,0.5702,0.5701,0.5702
CADCHF,20260508,133600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,133700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,133800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,133900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,134000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,134100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260508,134200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,134300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,134400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260508,134500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,134600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,134700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260508,134800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,134900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260508,135000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,135100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260508,135200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,135300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,135400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,135500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,135600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,135700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,135800,0.5698,0.5699,0.5698,0.5698
CADCHF,20260508,135900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,140000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,140100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,140200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260508,140300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260508,140400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260508,140500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260508,140600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260508,140700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260508,140800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260508,140900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260508,141000,0.5697,0.5697,0.5696,0.5696
CADCHF,20260508,141100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,141200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,141300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,141400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,141500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,141600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260508,141700,0.5695,0.5696,0.5695,0.5696
CADCHF,20260508,141800,0.5695,0.5696,0.5695,0.5695
CADCHF,20260508,141900,0.5695,0.5695,0.5694,0.5694
CADCHF,20260508,142000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260508,142100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,142200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260508,142300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,142400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260508,142500,0.5696,0.5697,0.5696,0.5696
CADCHF,20260508,142600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,142700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,142800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260508,142900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260508,143000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260508,143100,0.5697,0.5697,0.5687,0.5687
CADCHF,20260508,143200,0.5686,0.5687,0.5686,0.5686
CADCHF,20260508,143300,0.5685,0.5685,0.5684,0.5685
CADCHF,20260508,143400,0.5686,0.5686,0.5684,0.5684
CADCHF,20260508,143500,0.5683,0.5683,0.5678,0.5678
CADCHF,20260508,143600,0.5679,0.5681,0.5679,0.5681
CADCHF,20260508,143700,0.5680,0.5680,0.5677,0.5677
CADCHF,20260508,143800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260508,143900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,144000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260508,144100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260508,144200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260508,144300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260508,144400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260508,144500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260508,144600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260508,144700,0.5678,0.5678,0.5676,0.5676
CADCHF,20260508,144800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,144900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,145000,0.5676,0.5676,0.5675,0.5676
CADCHF,20260508,145100,0.5675,0.5677,0.5675,0.5677
CADCHF,20260508,145200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,145300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,145400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260508,145500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260508,145600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,145700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,145800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,145900,0.5676,0.5676,0.5675,0.5676
CADCHF,20260508,150000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,150100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,150200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,150300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,150400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,150500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260508,150600,0.5674,0.5675,0.5674,0.5674
CADCHF,20260508,150700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,150800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,150900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,151000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,151100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,151200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,151300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,151400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,151500,0.5674,0.5674,0.5672,0.5673
CADCHF,20260508,151600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,151700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,151800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,151900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260508,152000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,152100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,152200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,152300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,152400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,152500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,152600,0.5670,0.5671,0.5669,0.5669
CADCHF,20260508,152700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260508,152800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260508,152900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260508,153000,0.5670,0.5671,0.5670,0.5671
CADCHF,20260508,153100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,153200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,153300,0.5670,0.5671,0.5670,0.5670
CADCHF,20260508,153400,0.5669,0.5669,0.5668,0.5669
CADCHF,20260508,153500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260508,153600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260508,153700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260508,153800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260508,153900,0.5667,0.5669,0.5667,0.5669
CADCHF,20260508,154000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260508,154100,0.5669,0.5669,0.5667,0.5668
CADCHF,20260508,154200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260508,154300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260508,154400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260508,154500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260508,154600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260508,154700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260508,154800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260508,154900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260508,155000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260508,155100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260508,155200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260508,155300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260508,155400,0.5667,0.5667,0.5666,0.5667
CADCHF,20260508,155500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260508,155600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260508,155700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260508,155800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260508,155900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260508,160000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260508,160100,0.5668,0.5668,0.5667,0.5668
CADCHF,20260508,160200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260508,160300,0.5668,0.5669,0.5668,0.5668
CADCHF,20260508,160400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260508,160500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260508,160600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,160700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,160800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,160900,0.5673,0.5674,0.5673,0.5673
CADCHF,20260508,161000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,161100,0.5674,0.5676,0.5674,0.5675
CADCHF,20260508,161200,0.5676,0.5676,0.5674,0.5674
CADCHF,20260508,161300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,161400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,161500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,161600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,161700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,161800,0.5676,0.5676,0.5675,0.5676
CADCHF,20260508,161900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,162000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260508,162100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,162200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,162300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,162400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,162500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,162600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,162700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,162800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,162900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,163000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,163100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,163200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,163300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,163400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,163500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,163600,0.5673,0.5674,0.5673,0.5673
CADCHF,20260508,163700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,163800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,163900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,164000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,164100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,164200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,164300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,164400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,164500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,164600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,164700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,164800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260508,164900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,165000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,165100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,165200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,165300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,165400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260508,165500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260508,165600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,165700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,165800,0.5675,0.5676,0.5675,0.5675
CADCHF,20260508,165900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,170000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,170100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,170200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,170300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,170400,0.5673,0.5674,0.5673,0.5673
CADCHF,20260508,170500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,170600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,170700,0.5674,0.5674,0.5673,0.5674
CADCHF,20260508,170800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,170900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,171000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,171100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,171200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,171300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,171400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,171500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,171600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,171700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,171800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,171900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260508,172000,0.5677,0.5678,0.5677,0.5677
CADCHF,20260508,172100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,172200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,172300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,172400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,172500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,172600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,172700,0.5676,0.5677,0.5676,0.5676
CADCHF,20260508,172800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,172900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,173000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,173100,0.5676,0.5678,0.5676,0.5678
CADCHF,20260508,173200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,173300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,173400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260508,173500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260508,173600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,173700,0.5676,0.5677,0.5676,0.5676
CADCHF,20260508,173800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,173900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,174000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,174100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,174200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260508,174300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,174400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,174500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,174600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,174700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,174800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260508,174900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260508,175000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260508,175100,0.5679,0.5679,0.5677,0.5677
CADCHF,20260508,175200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,175300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,175400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,175500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,175600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,175700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,175800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260508,175900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,180000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260508,180100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260508,180200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260508,180300,0.5677,0.5678,0.5677,0.5677
CADCHF,20260508,180400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260508,180500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260508,180600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,180700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260508,180800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,180900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,181000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,181100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,181200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260508,181300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260508,181400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,181500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,181600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,181700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,181800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,181900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,182000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,182100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,182200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,182300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,182400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,182500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,182600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,182700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,182800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,182900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,183000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,183100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,183200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,183300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,183400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260508,183500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,183600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,183700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,183800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,183900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,184000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,184100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,184200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,184300,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,184400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,184500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,184600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260508,184700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260508,184800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,184900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,185000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,185100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,185200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,185900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,190900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,191000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,191100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,191200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,191300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,191400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,191500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,191600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,191700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,191800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,191900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,192200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,192300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,192900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260508,193200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,193700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,193800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,193900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,194000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,194100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260508,194200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,194300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,194400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,194500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,194600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,194700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,194800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,194900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,195900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,200000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,200100,0.5676,0.5676,0.5674,0.5674
CADCHF,20260508,200200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,200300,0.5673,0.5674,0.5673,0.5674
CADCHF,20260508,200400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,200500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,200600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,200700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,200800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,200900,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,201000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,201100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,201200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,201300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,201400,0.5671,0.5672,0.5671,0.5671
CADCHF,20260508,201500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,201600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,201700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,201800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,201900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,202000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,202100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,202200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,202300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,202400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,202500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,202600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,202700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,202800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,202900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,203000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,203100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,203200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,203300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,203400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,203500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,203600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,203700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,203800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,203900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,204000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,204100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,204200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,204900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,205000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260508,205100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,205200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,205300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,205400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260508,205500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,205600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,205700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,205800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,205900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,210200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260508,210300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,210400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,210900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,211100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,211200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,211300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,211900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,212000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,212100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,212200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,212300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,212400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,212500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,212600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,212700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,212800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,212900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,213000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,213100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,213200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,213300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,213400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,213500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,213600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,213700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,213800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,213900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,214000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,214100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,214200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,214300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,214400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,214500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,214600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,214700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,214800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,214900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,215000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260508,215100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260508,215200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,215300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,215400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,215500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,215600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,215700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,215800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260508,215900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,220100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220200,0.5675,0.5676,0.5675,0.5675
CADCHF,20260508,220300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,220900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,221000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,221100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,221200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,221300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,221400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,221500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,221600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,221700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,221800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,221900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,222000,0.5672,0.5672,0.5671,0.5672
CADCHF,20260508,222100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,222200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,222300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,222400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,222500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,222600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,222700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,222800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,222900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,223000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,223100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,223200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260508,223300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,223400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,223500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,223600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,223700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260508,223800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,223900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260508,224000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,224100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,224200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,224300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,224400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260508,224500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,224600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,224700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,224800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,224900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260508,225200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260508,225300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260508,225800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260508,225900,0.5673,0.5674,0.5673,0.5674
CADJPY,20260508,000100,114.78,114.81,114.77,114.80
CADJPY,20260508,000200,114.79,114.84,114.79,114.84
CADJPY,20260508,000300,114.83,114.83,114.82,114.82
CADJPY,20260508,000400,114.82,114.83,114.82,114.83
CADJPY,20260508,000500,114.83,114.83,114.83,114.83
CADJPY,20260508,000600,114.82,114.82,114.82,114.82
CADJPY,20260508,000700,114.82,114.82,114.82,114.82
CADJPY,20260508,000800,114.82,114.82,114.81,114.81
CADJPY,20260508,000900,114.80,114.81,114.80,114.81
CADJPY,20260508,001000,114.81,114.81,114.81,114.81
CADJPY,20260508,001100,114.81,114.81,114.81,114.81
CADJPY,20260508,001200,114.80,114.80,114.80,114.80
CADJPY,20260508,001300,114.79,114.79,114.79,114.79
CADJPY,20260508,001400,114.79,114.79,114.79,114.79
CADJPY,20260508,001500,114.79,114.80,114.79,114.80
CADJPY,20260508,001600,114.80,114.80,114.80,114.80
CADJPY,20260508,001700,114.79,114.79,114.78,114.78
CADJPY,20260508,001800,114.79,114.79,114.79,114.79
CADJPY,20260508,001900,114.78,114.79,114.78,114.79
CADJPY,20260508,002000,114.78,114.79,114.78,114.78
CADJPY,20260508,002100,114.79,114.79,114.78,114.79
CADJPY,20260508,002200,114.80,114.80,114.79,114.79
CADJPY,20260508,002300,114.80,114.80,114.80,114.80
CADJPY,20260508,002400,114.80,114.80,114.79,114.79
CADJPY,20260508,002500,114.78,114.80,114.78,114.80
CADJPY,20260508,002600,114.79,114.80,114.79,114.80
CADJPY,20260508,002700,114.79,114.80,114.79,114.80
CADJPY,20260508,002800,114.80,114.80,114.79,114.79
CADJPY,20260508,002900,114.80,114.80,114.80,114.80
CADJPY,20260508,003000,114.80,114.80,114.80,114.80
CADJPY,20260508,003100,114.80,114.80,114.80,114.80
CADJPY,20260508,003200,114.80,114.80,114.80,114.80
CADJPY,20260508,003300,114.80,114.80,114.80,114.80
CADJPY,20260508,003400,114.81,114.81,114.81,114.81
CADJPY,20260508,003500,114.81,114.82,114.80,114.80
CADJPY,20260508,003600,114.80,114.80,114.80,114.80
CADJPY,20260508,003700,114.81,114.81,114.81,114.81
CADJPY,20260508,003800,114.82,114.82,114.80,114.80
CADJPY,20260508,003900,114.80,114.80,114.80,114.80
CADJPY,20260508,004000,114.80,114.80,114.80,114.80
CADJPY,20260508,004100,114.81,114.81,114.80,114.80
CADJPY,20260508,004200,114.80,114.80,114.80,114.80
CADJPY,20260508,004300,114.80,114.80,114.80,114.80
CADJPY,20260508,004400,114.80,114.80,114.80,114.80
CADJPY,20260508,004500,114.80,114.80,114.80,114.80
CADJPY,20260508,004600,114.80,114.80,114.79,114.79
CADJPY,20260508,004700,114.79,114.79,114.79,114.79
CADJPY,20260508,004800,114.79,114.79,114.79,114.79
CADJPY,20260508,004900,114.80,114.80,114.80,114.80
CADJPY,20260508,005000,114.80,114.80,114.79,114.79
CADJPY,20260508,005100,114.79,114.79,114.79,114.79
CADJPY,20260508,005200,114.79,114.79,114.79,114.79
CADJPY,20260508,005300,114.79,114.79,114.79,114.79
CADJPY,20260508,005400,114.79,114.79,114.79,114.79
CADJPY,20260508,005500,114.78,114.79,114.78,114.79
CADJPY,20260508,005600,114.79,114.79,114.79,114.79
CADJPY,20260508,005700,114.79,114.79,114.79,114.79
CADJPY,20260508,005800,114.77,114.77,114.77,114.77
CADJPY,20260508,005900,114.78,114.79,114.78,114.78
CADJPY,20260508,010000,114.78,114.79,114.78,114.79
CADJPY,20260508,010100,114.79,114.79,114.79,114.79
CADJPY,20260508,010200,114.79,114.79,114.79,114.79
CADJPY,20260508,010300,114.79,114.79,114.79,114.79
CADJPY,20260508,010400,114.78,114.78,114.78,114.78
CADJPY,20260508,010500,114.78,114.78,114.78,114.78
CADJPY,20260508,010600,114.78,114.78,114.78,114.78
CADJPY,20260508,010700,114.78,114.78,114.78,114.78
CADJPY,20260508,010800,114.79,114.79,114.79,114.79
CADJPY,20260508,010900,114.79,114.79,114.79,114.79
CADJPY,20260508,011000,114.79,114.79,114.79,114.79
CADJPY,20260508,011100,114.79,114.79,114.79,114.79
CADJPY,20260508,011200,114.79,114.79,114.79,114.79
CADJPY,20260508,011300,114.79,114.79,114.79,114.79
CADJPY,20260508,011400,114.79,114.79,114.79,114.79
CADJPY,20260508,011500,114.79,114.79,114.79,114.79
CADJPY,20260508,011600,114.79,114.79,114.79,114.79
CADJPY,20260508,011700,114.79,114.79,114.78,114.79
CADJPY,20260508,011800,114.79,114.79,114.79,114.79
CADJPY,20260508,011900,114.80,114.80,114.80,114.80
CADJPY,20260508,012000,114.80,114.81,114.80,114.81
CADJPY,20260508,012100,114.81,114.81,114.81,114.81
CADJPY,20260508,012200,114.81,114.81,114.81,114.81
CADJPY,20260508,012300,114.81,114.81,114.81,114.81
CADJPY,20260508,012400,114.82,114.82,114.82,114.82
CADJPY,20260508,012500,114.82,114.82,114.82,114.82
CADJPY,20260508,012600,114.82,114.82,114.82,114.82
CADJPY,20260508,012700,114.82,114.82,114.82,114.82
CADJPY,20260508,012800,114.82,114.82,114.82,114.82
CADJPY,20260508,012900,114.82,114.82,114.82,114.82
CADJPY,20260508,013000,114.82,114.82,114.82,114.82
CADJPY,20260508,013100,114.82,114.82,114.81,114.81
CADJPY,20260508,013200,114.81,114.81,114.81,114.81
CADJPY,20260508,013300,114.81,114.81,114.81,114.81
CADJPY,20260508,013400,114.81,114.81,114.80,114.80
CADJPY,20260508,013500,114.80,114.80,114.80,114.80
CADJPY,20260508,013600,114.80,114.80,114.80,114.80
CADJPY,20260508,013700,114.80,114.80,114.80,114.80
CADJPY,20260508,013800,114.80,114.80,114.80,114.80
CADJPY,20260508,013900,114.80,114.80,114.80,114.80
CADJPY,20260508,014000,114.80,114.80,114.79,114.79
CADJPY,20260508,014100,114.79,114.79,114.79,114.79
CADJPY,20260508,014200,114.79,114.79,114.79,114.79
CADJPY,20260508,014300,114.79,114.79,114.79,114.79
CADJPY,20260508,014400,114.79,114.79,114.79,114.79
CADJPY,20260508,014500,114.79,114.79,114.79,114.79
CADJPY,20260508,014600,114.80,114.80,114.80,114.80
CADJPY,20260508,014700,114.80,114.80,114.80,114.80
CADJPY,20260508,014800,114.80,114.80,114.80,114.80
CADJPY,20260508,014900,114.80,114.80,114.80,114.80
CADJPY,20260508,015000,114.80,114.80,114.78,114.78
CADJPY,20260508,015100,114.77,114.77,114.77,114.77
CADJPY,20260508,015200,114.77,114.77,114.77,114.77
CADJPY,20260508,015300,114.77,114.77,114.77,114.77
CADJPY,20260508,015400,114.77,114.78,114.77,114.78
CADJPY,20260508,015500,114.79,114.79,114.79,114.79
CADJPY,20260508,015600,114.78,114.78,114.78,114.78
CADJPY,20260508,015700,114.77,114.77,114.77,114.77
CADJPY,20260508,015800,114.77,114.78,114.77,114.78
CADJPY,20260508,015900,114.78,114.78,114.78,114.78
CADJPY,20260508,020000,114.77,114.78,114.77,114.78
CADJPY,20260508,020100,114.79,114.82,114.79,114.82
CADJPY,20260508,020200,114.81,114.82,114.80,114.82
CADJPY,20260508,020300,114.81,114.82,114.81,114.81
CADJPY,20260508,020400,114.80,114.81,114.79,114.81
CADJPY,20260508,020500,114.80,114.81,114.80,114.81
CADJPY,20260508,020600,114.80,114.81,114.80,114.80
CADJPY,20260508,020700,114.79,114.80,114.79,114.80
CADJPY,20260508,020800,114.79,114.80,114.79,114.80
CADJPY,20260508,020900,114.79,114.80,114.79,114.80
CADJPY,20260508,021000,114.81,114.82,114.81,114.81
CADJPY,20260508,021100,114.80,114.81,114.80,114.80
CADJPY,20260508,021200,114.80,114.81,114.80,114.81
CADJPY,20260508,021300,114.81,114.81,114.81,114.81
CADJPY,20260508,021400,114.82,114.82,114.82,114.82
CADJPY,20260508,021500,114.82,114.83,114.82,114.83
CADJPY,20260508,021600,114.83,114.83,114.83,114.83
CADJPY,20260508,021700,114.82,114.83,114.82,114.82
CADJPY,20260508,021800,114.81,114.81,114.81,114.81
CADJPY,20260508,021900,114.81,114.82,114.81,114.82
CADJPY,20260508,022000,114.81,114.81,114.80,114.80
CADJPY,20260508,022100,114.81,114.81,114.80,114.80
CADJPY,20260508,022200,114.80,114.80,114.80,114.80
CADJPY,20260508,022300,114.80,114.80,114.80,114.80
CADJPY,20260508,022400,114.80,114.80,114.80,114.80
CADJPY,20260508,022500,114.81,114.81,114.80,114.80
CADJPY,20260508,022600,114.79,114.81,114.79,114.81
CADJPY,20260508,022700,114.80,114.81,114.80,114.80
CADJPY,20260508,022800,114.79,114.80,114.79,114.80
CADJPY,20260508,022900,114.80,114.80,114.80,114.80
CADJPY,20260508,023000,114.80,114.80,114.80,114.80
CADJPY,20260508,023100,114.81,114.83,114.81,114.83
CADJPY,20260508,023200,114.83,114.83,114.83,114.83
CADJPY,20260508,023300,114.84,114.84,114.83,114.83
CADJPY,20260508,023400,114.84,114.85,114.84,114.85
CADJPY,20260508,023500,114.84,114.84,114.83,114.83
CADJPY,20260508,023600,114.83,114.83,114.83,114.83
CADJPY,20260508,023700,114.84,114.84,114.84,114.84
CADJPY,20260508,023800,114.84,114.84,114.83,114.83
CADJPY,20260508,023900,114.83,114.83,114.83,114.83
CADJPY,20260508,024000,114.84,114.84,114.84,114.84
CADJPY,20260508,024100,114.85,114.85,114.83,114.84
CADJPY,20260508,024200,114.84,114.84,114.84,114.84
CADJPY,20260508,024300,114.83,114.83,114.83,114.83
CADJPY,20260508,024400,114.84,114.84,114.84,114.84
CADJPY,20260508,024500,114.84,114.84,114.84,114.84
CADJPY,20260508,024600,114.84,114.84,114.84,114.84
CADJPY,20260508,024700,114.84,114.84,114.84,114.84
CADJPY,20260508,024800,114.85,114.85,114.83,114.83
CADJPY,20260508,024900,114.83,114.83,114.83,114.83
CADJPY,20260508,025000,114.84,114.84,114.84,114.84
CADJPY,20260508,025100,114.84,114.84,114.83,114.83
CADJPY,20260508,025200,114.82,114.86,114.82,114.86
CADJPY,20260508,025300,114.85,114.85,114.85,114.85
CADJPY,20260508,025400,114.86,114.88,114.86,114.88
CADJPY,20260508,025500,114.89,114.90,114.89,114.90
CADJPY,20260508,025600,114.89,114.89,114.88,114.89
CADJPY,20260508,025700,114.88,114.88,114.87,114.87
CADJPY,20260508,025800,114.87,114.88,114.87,114.88
CADJPY,20260508,025900,114.88,114.88,114.88,114.88
CADJPY,20260508,030000,114.88,114.88,114.88,114.88
CADJPY,20260508,030100,114.87,114.87,114.86,114.86
CADJPY,20260508,030200,114.86,114.86,114.86,114.86
CADJPY,20260508,030300,114.86,114.86,114.86,114.86
CADJPY,20260508,030400,114.87,114.88,114.87,114.87
CADJPY,20260508,030500,114.88,114.88,114.87,114.88
CADJPY,20260508,030600,114.88,114.88,114.88,114.88
CADJPY,20260508,030700,114.89,114.89,114.88,114.88
CADJPY,20260508,030800,114.89,114.89,114.88,114.88
CADJPY,20260508,030900,114.89,114.89,114.89,114.89
CADJPY,20260508,031000,114.88,114.88,114.88,114.88
CADJPY,20260508,031100,114.88,114.88,114.88,114.88
CADJPY,20260508,031200,114.88,114.88,114.86,114.86
CADJPY,20260508,031300,114.86,114.86,114.86,114.86
CADJPY,20260508,031400,114.86,114.87,114.86,114.87
CADJPY,20260508,031500,114.86,114.87,114.86,114.87
CADJPY,20260508,031600,114.88,114.88,114.88,114.88
CADJPY,20260508,031700,114.88,114.88,114.85,114.85
CADJPY,20260508,031800,114.85,114.85,114.84,114.84
CADJPY,20260508,031900,114.83,114.83,114.83,114.83
CADJPY,20260508,032000,114.83,114.83,114.83,114.83
CADJPY,20260508,032100,114.84,114.84,114.83,114.83
CADJPY,20260508,032200,114.83,114.83,114.83,114.83
CADJPY,20260508,032300,114.83,114.83,114.83,114.83
CADJPY,20260508,032400,114.83,114.83,114.83,114.83
CADJPY,20260508,032500,114.84,114.84,114.84,114.84
CADJPY,20260508,032600,114.84,114.84,114.84,114.84
CADJPY,20260508,032700,114.83,114.83,114.83,114.83
CADJPY,20260508,032800,114.83,114.83,114.83,114.83
CADJPY,20260508,032900,114.83,114.83,114.83,114.83
CADJPY,20260508,033000,114.83,114.84,114.83,114.84
CADJPY,20260508,033100,114.84,114.84,114.83,114.84
CADJPY,20260508,033200,114.83,114.83,114.82,114.82
CADJPY,20260508,033300,114.83,114.83,114.82,114.82
CADJPY,20260508,033400,114.82,114.83,114.82,114.83
CADJPY,20260508,033500,114.82,114.82,114.82,114.82
CADJPY,20260508,033600,114.81,114.81,114.81,114.81
CADJPY,20260508,033700,114.81,114.83,114.81,114.83
CADJPY,20260508,033800,114.84,114.84,114.84,114.84
CADJPY,20260508,033900,114.83,114.83,114.83,114.83
CADJPY,20260508,034000,114.84,114.84,114.83,114.83
CADJPY,20260508,034100,114.83,114.83,114.83,114.83
CADJPY,20260508,034200,114.83,114.84,114.83,114.84
CADJPY,20260508,034300,114.85,114.85,114.85,114.85
CADJPY,20260508,034400,114.85,114.85,114.84,114.84
CADJPY,20260508,034500,114.84,114.84,114.84,114.84
CADJPY,20260508,034600,114.85,114.85,114.84,114.84
CADJPY,20260508,034700,114.85,114.85,114.85,114.85
CADJPY,20260508,034800,114.85,114.85,114.85,114.85
CADJPY,20260508,034900,114.85,114.85,114.85,114.85
CADJPY,20260508,035000,114.85,114.85,114.85,114.85
CADJPY,20260508,035100,114.84,114.84,114.84,114.84
CADJPY,20260508,035200,114.84,114.84,114.84,114.84
CADJPY,20260508,035300,114.84,114.85,114.84,114.85
CADJPY,20260508,035400,114.84,114.84,114.83,114.83
CADJPY,20260508,035500,114.84,114.84,114.84,114.84
CADJPY,20260508,035600,114.85,114.85,114.85,114.85
CADJPY,20260508,035700,114.85,114.85,114.85,114.85
CADJPY,20260508,035800,114.85,114.85,114.85,114.85
CADJPY,20260508,035900,114.85,114.85,114.85,114.85
CADJPY,20260508,040000,114.85,114.85,114.85,114.85
CADJPY,20260508,040100,114.85,114.85,114.85,114.85
CADJPY,20260508,040200,114.85,114.85,114.85,114.85
CADJPY,20260508,040300,114.85,114.87,114.85,114.86
CADJPY,20260508,040400,114.85,114.86,114.85,114.86
CADJPY,20260508,040500,114.86,114.86,114.86,114.86
CADJPY,20260508,040600,114.87,114.88,114.87,114.88
CADJPY,20260508,040700,114.87,114.88,114.87,114.88
CADJPY,20260508,040800,114.88,114.88,114.88,114.88
CADJPY,20260508,040900,114.88,114.88,114.88,114.88
CADJPY,20260508,041000,114.87,114.87,114.87,114.87
CADJPY,20260508,041100,114.87,114.87,114.86,114.86
CADJPY,20260508,041200,114.87,114.87,114.86,114.86
CADJPY,20260508,041300,114.86,114.86,114.86,114.86
CADJPY,20260508,041400,114.87,114.87,114.87,114.87
CADJPY,20260508,041500,114.87,114.87,114.87,114.87
CADJPY,20260508,041600,114.87,114.87,114.86,114.86
CADJPY,20260508,041700,114.86,114.86,114.86,114.86
CADJPY,20260508,041800,114.85,114.85,114.85,114.85
CADJPY,20260508,041900,114.85,114.85,114.84,114.84
CADJPY,20260508,042000,114.84,114.84,114.84,114.84
CADJPY,20260508,042100,114.84,114.84,114.84,114.84
CADJPY,20260508,042200,114.84,114.84,114.84,114.84
CADJPY,20260508,042300,114.84,114.84,114.84,114.84
CADJPY,20260508,042400,114.84,114.84,114.84,114.84
CADJPY,20260508,042500,114.84,114.84,114.84,114.84
CADJPY,20260508,042600,114.85,114.86,114.85,114.86
CADJPY,20260508,042700,114.86,114.86,114.86,114.86
CADJPY,20260508,042800,114.85,114.85,114.85,114.85
CADJPY,20260508,042900,114.85,114.85,114.85,114.85
CADJPY,20260508,043000,114.85,114.86,114.85,114.86
CADJPY,20260508,043100,114.86,114.86,114.85,114.86
CADJPY,20260508,043200,114.85,114.86,114.85,114.86
CADJPY,20260508,043300,114.85,114.85,114.85,114.85
CADJPY,20260508,043400,114.84,114.84,114.84,114.84
CADJPY,20260508,043500,114.84,114.85,114.84,114.85
CADJPY,20260508,043600,114.85,114.85,114.85,114.85
CADJPY,20260508,043700,114.85,114.85,114.84,114.84
CADJPY,20260508,043800,114.84,114.84,114.84,114.84
CADJPY,20260508,043900,114.83,114.83,114.83,114.83
CADJPY,20260508,044000,114.82,114.83,114.82,114.83
CADJPY,20260508,044100,114.83,114.83,114.82,114.82
CADJPY,20260508,044200,114.83,114.83,114.82,114.82
CADJPY,20260508,044300,114.82,114.82,114.82,114.82
CADJPY,20260508,044400,114.83,114.83,114.83,114.83
CADJPY,20260508,044500,114.83,114.84,114.83,114.84
CADJPY,20260508,044600,114.83,114.83,114.83,114.83
CADJPY,20260508,044700,114.83,114.83,114.83,114.83
CADJPY,20260508,044800,114.83,114.83,114.83,114.83
CADJPY,20260508,044900,114.83,114.83,114.83,114.83
CADJPY,20260508,045000,114.83,114.83,114.82,114.82
CADJPY,20260508,045100,114.81,114.83,114.81,114.83
CADJPY,20260508,045200,114.82,114.83,114.82,114.83
CADJPY,20260508,045300,114.83,114.84,114.83,114.84
CADJPY,20260508,045400,114.83,114.83,114.83,114.83
CADJPY,20260508,045500,114.83,114.83,114.82,114.82
CADJPY,20260508,045600,114.82,114.83,114.82,114.83
CADJPY,20260508,045700,114.83,114.83,114.83,114.83
CADJPY,20260508,045800,114.83,114.83,114.83,114.83
CADJPY,20260508,045900,114.83,114.83,114.82,114.82
CADJPY,20260508,050000,114.82,114.82,114.82,114.82
CADJPY,20260508,050100,114.82,114.82,114.82,114.82
CADJPY,20260508,050200,114.82,114.82,114.82,114.82
CADJPY,20260508,050300,114.82,114.82,114.82,114.82
CADJPY,20260508,050400,114.83,114.83,114.83,114.83
CADJPY,20260508,050500,114.83,114.83,114.82,114.82
CADJPY,20260508,050600,114.82,114.82,114.82,114.82
CADJPY,20260508,050700,114.82,114.82,114.82,114.82
CADJPY,20260508,050800,114.81,114.82,114.81,114.82
CADJPY,20260508,050900,114.81,114.81,114.81,114.81
CADJPY,20260508,051000,114.82,114.82,114.82,114.82
CADJPY,20260508,051100,114.81,114.81,114.81,114.81
CADJPY,20260508,051200,114.81,114.81,114.81,114.81
CADJPY,20260508,051300,114.81,114.81,114.79,114.79
CADJPY,20260508,051400,114.78,114.78,114.78,114.78
CADJPY,20260508,051500,114.78,114.78,114.78,114.78
CADJPY,20260508,051600,114.78,114.79,114.78,114.79
CADJPY,20260508,051700,114.79,114.79,114.79,114.79
CADJPY,20260508,051800,114.80,114.80,114.79,114.80
CADJPY,20260508,051900,114.79,114.79,114.79,114.79
CADJPY,20260508,052000,114.79,114.79,114.79,114.79
CADJPY,20260508,052100,114.79,114.79,114.79,114.79
CADJPY,20260508,052200,114.79,114.79,114.79,114.79
CADJPY,20260508,052300,114.79,114.79,114.79,114.79
CADJPY,20260508,052400,114.80,114.80,114.80,114.80
CADJPY,20260508,052500,114.80,114.80,114.79,114.80
CADJPY,20260508,052600,114.80,114.80,114.80,114.80
CADJPY,20260508,052700,114.80,114.80,114.80,114.80
CADJPY,20260508,052800,114.79,114.79,114.78,114.78
CADJPY,20260508,052900,114.78,114.78,114.78,114.78
CADJPY,20260508,053000,114.79,114.79,114.79,114.79
CADJPY,20260508,053100,114.79,114.79,114.79,114.79
CADJPY,20260508,053200,114.79,114.79,114.79,114.79
CADJPY,20260508,053300,114.79,114.79,114.79,114.79
CADJPY,20260508,053400,114.80,114.80,114.77,114.77
CADJPY,20260508,053500,114.77,114.77,114.77,114.77
CADJPY,20260508,053600,114.78,114.78,114.78,114.78
CADJPY,20260508,053700,114.78,114.78,114.78,114.78
CADJPY,20260508,053800,114.77,114.77,114.77,114.77
CADJPY,20260508,053900,114.77,114.78,114.77,114.78
CADJPY,20260508,054000,114.77,114.78,114.77,114.78
CADJPY,20260508,054100,114.78,114.78,114.78,114.78
CADJPY,20260508,054200,114.78,114.78,114.77,114.77
CADJPY,20260508,054300,114.77,114.77,114.77,114.77
CADJPY,20260508,054400,114.77,114.77,114.77,114.77
CADJPY,20260508,054500,114.77,114.77,114.77,114.77
CADJPY,20260508,054600,114.77,114.77,114.77,114.77
CADJPY,20260508,054700,114.77,114.77,114.77,114.77
CADJPY,20260508,054800,114.77,114.77,114.77,114.77
CADJPY,20260508,054900,114.77,114.77,114.77,114.77
CADJPY,20260508,055000,114.77,114.78,114.77,114.78
CADJPY,20260508,055100,114.78,114.78,114.78,114.78
CADJPY,20260508,055200,114.78,114.78,114.78,114.78
CADJPY,20260508,055300,114.78,114.78,114.78,114.78
CADJPY,20260508,055400,114.78,114.79,114.78,114.79
CADJPY,20260508,055500,114.79,114.79,114.79,114.79
CADJPY,20260508,055600,114.80,114.80,114.79,114.79
CADJPY,20260508,055700,114.79,114.79,114.79,114.79
CADJPY,20260508,055800,114.79,114.79,114.79,114.79
CADJPY,20260508,055900,114.80,114.80,114.80,114.80
CADJPY,20260508,060000,114.80,114.80,114.79,114.79
CADJPY,20260508,060100,114.79,114.79,114.79,114.79
CADJPY,20260508,060200,114.79,114.79,114.79,114.79
CADJPY,20260508,060300,114.80,114.80,114.80,114.80
CADJPY,20260508,060400,114.80,114.80,114.80,114.80
CADJPY,20260508,060500,114.80,114.80,114.80,114.80
CADJPY,20260508,060600,114.80,114.80,114.79,114.80
CADJPY,20260508,060700,114.80,114.80,114.80,114.80
CADJPY,20260508,060800,114.80,114.80,114.80,114.80
CADJPY,20260508,060900,114.81,114.81,114.81,114.81
CADJPY,20260508,061000,114.81,114.81,114.80,114.80
CADJPY,20260508,061100,114.80,114.80,114.80,114.80
CADJPY,20260508,061200,114.80,114.80,114.80,114.80
CADJPY,20260508,061300,114.80,114.81,114.80,114.81
CADJPY,20260508,061400,114.80,114.80,114.80,114.80
CADJPY,20260508,061500,114.81,114.81,114.81,114.81
CADJPY,20260508,061600,114.81,114.81,114.80,114.81
CADJPY,20260508,061700,114.81,114.81,114.81,114.81
CADJPY,20260508,061800,114.81,114.81,114.81,114.81
CADJPY,20260508,061900,114.81,114.81,114.81,114.81
CADJPY,20260508,062000,114.81,114.81,114.81,114.81
CADJPY,20260508,062100,114.81,114.81,114.81,114.81
CADJPY,20260508,062200,114.81,114.81,114.81,114.81
CADJPY,20260508,062300,114.82,114.82,114.82,114.82
CADJPY,20260508,062400,114.82,114.82,114.82,114.82
CADJPY,20260508,062500,114.83,114.83,114.82,114.82
CADJPY,20260508,062600,114.82,114.82,114.82,114.82
CADJPY,20260508,062700,114.81,114.82,114.81,114.81
CADJPY,20260508,062800,114.81,114.81,114.81,114.81
CADJPY,20260508,062900,114.81,114.81,114.81,114.81
CADJPY,20260508,063000,114.81,114.81,114.81,114.81
CADJPY,20260508,063100,114.81,114.81,114.81,114.81
CADJPY,20260508,063200,114.81,114.81,114.81,114.81
CADJPY,20260508,063300,114.81,114.81,114.81,114.81
CADJPY,20260508,063400,114.81,114.81,114.81,114.81
CADJPY,20260508,063500,114.81,114.81,114.81,114.81
CADJPY,20260508,063600,114.81,114.81,114.81,114.81
CADJPY,20260508,063700,114.81,114.81,114.81,114.81
CADJPY,20260508,063800,114.82,114.82,114.82,114.82
CADJPY,20260508,063900,114.82,114.82,114.82,114.82
CADJPY,20260508,064000,114.82,114.83,114.82,114.83
CADJPY,20260508,064100,114.82,114.82,114.82,114.82
CADJPY,20260508,064200,114.82,114.83,114.82,114.83
CADJPY,20260508,064300,114.83,114.83,114.83,114.83
CADJPY,20260508,064400,114.84,114.84,114.83,114.83
CADJPY,20260508,064500,114.83,114.83,114.83,114.83
CADJPY,20260508,064600,114.84,114.84,114.84,114.84
CADJPY,20260508,064700,114.84,114.84,114.84,114.84
CADJPY,20260508,064800,114.85,114.85,114.85,114.85
CADJPY,20260508,064900,114.85,114.85,114.85,114.85
CADJPY,20260508,065000,114.85,114.85,114.85,114.85
CADJPY,20260508,065100,114.85,114.85,114.85,114.85
CADJPY,20260508,065200,114.84,114.84,114.84,114.84
CADJPY,20260508,065300,114.84,114.84,114.84,114.84
CADJPY,20260508,065400,114.84,114.85,114.84,114.85
CADJPY,20260508,065500,114.84,114.84,114.84,114.84
CADJPY,20260508,065600,114.84,114.85,114.84,114.85
CADJPY,20260508,065700,114.85,114.85,114.85,114.85
CADJPY,20260508,065800,114.84,114.84,114.84,114.84
CADJPY,20260508,065900,114.83,114.83,114.83,114.83
CADJPY,20260508,070000,114.83,114.83,114.82,114.82
CADJPY,20260508,070100,114.81,114.82,114.81,114.82
CADJPY,20260508,070200,114.81,114.82,114.81,114.82
CADJPY,20260508,070300,114.83,114.83,114.83,114.83
CADJPY,20260508,070400,114.82,114.82,114.82,114.82
CADJPY,20260508,070500,114.83,114.83,114.83,114.83
CADJPY,20260508,070600,114.83,114.84,114.83,114.84
CADJPY,20260508,070700,114.83,114.83,114.83,114.83
CADJPY,20260508,070800,114.84,114.84,114.84,114.84
CADJPY,20260508,070900,114.84,114.84,114.84,114.84
CADJPY,20260508,071000,114.84,114.84,114.83,114.83
CADJPY,20260508,071100,114.83,114.83,114.83,114.83
CADJPY,20260508,071200,114.83,114.83,114.83,114.83
CADJPY,20260508,071300,114.84,114.84,114.84,114.84
CADJPY,20260508,071400,114.84,114.84,114.84,114.84
CADJPY,20260508,071500,114.84,114.84,114.84,114.84
CADJPY,20260508,071600,114.84,114.84,114.84,114.84
CADJPY,20260508,071700,114.84,114.84,114.84,114.84
CADJPY,20260508,071800,114.84,114.84,114.84,114.84
CADJPY,20260508,071900,114.84,114.84,114.84,114.84
CADJPY,20260508,072000,114.84,114.84,114.84,114.84
CADJPY,20260508,072100,114.84,114.85,114.84,114.84
CADJPY,20260508,072200,114.84,114.84,114.84,114.84
CADJPY,20260508,072300,114.85,114.85,114.85,114.85
CADJPY,20260508,072400,114.85,114.85,114.85,114.85
CADJPY,20260508,072500,114.85,114.85,114.84,114.84
CADJPY,20260508,072600,114.84,114.84,114.84,114.84
CADJPY,20260508,072700,114.84,114.84,114.84,114.84
CADJPY,20260508,072800,114.84,114.84,114.84,114.84
CADJPY,20260508,072900,114.83,114.84,114.83,114.84
CADJPY,20260508,073000,114.84,114.84,114.84,114.84
CADJPY,20260508,073100,114.83,114.84,114.83,114.84
CADJPY,20260508,073200,114.84,114.84,114.84,114.84
CADJPY,20260508,073300,114.84,114.84,114.84,114.84
CADJPY,20260508,073400,114.84,114.84,114.84,114.84
CADJPY,20260508,073500,114.84,114.84,114.83,114.84
CADJPY,20260508,073600,114.84,114.84,114.84,114.84
CADJPY,20260508,073700,114.83,114.83,114.83,114.83
CADJPY,20260508,073800,114.83,114.84,114.83,114.83
CADJPY,20260508,073900,114.83,114.83,114.83,114.83
CADJPY,20260508,074000,114.83,114.83,114.83,114.83
CADJPY,20260508,074100,114.83,114.83,114.82,114.82
CADJPY,20260508,074200,114.82,114.82,114.82,114.82
CADJPY,20260508,074300,114.82,114.82,114.82,114.82
CADJPY,20260508,074400,114.82,114.82,114.82,114.82
CADJPY,20260508,074500,114.83,114.83,114.82,114.82
CADJPY,20260508,074600,114.83,114.83,114.83,114.83
CADJPY,20260508,074700,114.83,114.83,114.83,114.83
CADJPY,20260508,074800,114.82,114.82,114.82,114.82
CADJPY,20260508,074900,114.82,114.82,114.82,114.82
CADJPY,20260508,075000,114.82,114.83,114.82,114.83
CADJPY,20260508,075100,114.83,114.83,114.82,114.82
CADJPY,20260508,075200,114.83,114.84,114.83,114.83
CADJPY,20260508,075300,114.83,114.83,114.83,114.83
CADJPY,20260508,075400,114.82,114.82,114.82,114.82
CADJPY,20260508,075500,114.82,114.82,114.82,114.82
CADJPY,20260508,075600,114.82,114.83,114.82,114.83
CADJPY,20260508,075700,114.83,114.84,114.83,114.83
CADJPY,20260508,075800,114.83,114.83,114.83,114.83
CADJPY,20260508,075900,114.82,114.82,114.82,114.82
CADJPY,20260508,080000,114.82,114.82,114.82,114.82
CADJPY,20260508,080100,114.81,114.81,114.81,114.81
CADJPY,20260508,080200,114.80,114.81,114.80,114.81
CADJPY,20260508,080300,114.81,114.81,114.80,114.81
CADJPY,20260508,080400,114.82,114.82,114.80,114.80
CADJPY,20260508,080500,114.81,114.81,114.81,114.81
CADJPY,20260508,080600,114.80,114.80,114.79,114.80
CADJPY,20260508,080700,114.80,114.80,114.79,114.79
CADJPY,20260508,080800,114.80,114.81,114.80,114.81
CADJPY,20260508,080900,114.82,114.82,114.82,114.82
CADJPY,20260508,081000,114.81,114.82,114.81,114.81
CADJPY,20260508,081100,114.81,114.81,114.81,114.81
CADJPY,20260508,081200,114.82,114.82,114.82,114.82
CADJPY,20260508,081300,114.83,114.84,114.83,114.84
CADJPY,20260508,081400,114.83,114.84,114.83,114.83
CADJPY,20260508,081500,114.83,114.84,114.83,114.83
CADJPY,20260508,081600,114.83,114.84,114.83,114.84
CADJPY,20260508,081700,114.83,114.83,114.83,114.83
CADJPY,20260508,081800,114.82,114.83,114.82,114.83
CADJPY,20260508,081900,114.83,114.83,114.83,114.83
CADJPY,20260508,082000,114.83,114.83,114.83,114.83
CADJPY,20260508,082100,114.83,114.83,114.83,114.83
CADJPY,20260508,082200,114.83,114.83,114.83,114.83
CADJPY,20260508,082300,114.82,114.82,114.82,114.82
CADJPY,20260508,082400,114.82,114.82,114.82,114.82
CADJPY,20260508,082500,114.81,114.82,114.81,114.82
CADJPY,20260508,082600,114.82,114.82,114.82,114.82
CADJPY,20260508,082700,114.81,114.81,114.80,114.80
CADJPY,20260508,082800,114.81,114.81,114.80,114.80
CADJPY,20260508,082900,114.80,114.80,114.80,114.80
CADJPY,20260508,083000,114.79,114.80,114.79,114.80
CADJPY,20260508,083100,114.81,114.81,114.81,114.81
CADJPY,20260508,083200,114.81,114.82,114.81,114.82
CADJPY,20260508,083300,114.81,114.82,114.81,114.82
CADJPY,20260508,083400,114.81,114.81,114.80,114.80
CADJPY,20260508,083500,114.81,114.81,114.81,114.81
CADJPY,20260508,083600,114.81,114.82,114.81,114.82
CADJPY,20260508,083700,114.81,114.82,114.81,114.82
CADJPY,20260508,083800,114.82,114.82,114.82,114.82
CADJPY,20260508,083900,114.82,114.82,114.82,114.82
CADJPY,20260508,084000,114.81,114.81,114.81,114.81
CADJPY,20260508,084100,114.80,114.80,114.79,114.79
CADJPY,20260508,084200,114.78,114.78,114.77,114.78
CADJPY,20260508,084300,114.79,114.79,114.78,114.79
CADJPY,20260508,084400,114.80,114.80,114.80,114.80
CADJPY,20260508,084500,114.80,114.80,114.80,114.80
CADJPY,20260508,084600,114.80,114.82,114.80,114.82
CADJPY,20260508,084700,114.82,114.82,114.82,114.82
CADJPY,20260508,084800,114.81,114.81,114.80,114.80
CADJPY,20260508,084900,114.81,114.81,114.81,114.81
CADJPY,20260508,085000,114.81,114.81,114.81,114.81
CADJPY,20260508,085100,114.81,114.81,114.80,114.80
CADJPY,20260508,085200,114.80,114.80,114.80,114.80
CADJPY,20260508,085300,114.81,114.81,114.81,114.81
CADJPY,20260508,085400,114.81,114.81,114.81,114.81
CADJPY,20260508,085500,114.81,114.81,114.81,114.81
CADJPY,20260508,085600,114.81,114.81,114.81,114.81
CADJPY,20260508,085700,114.81,114.82,114.81,114.82
CADJPY,20260508,085800,114.83,114.83,114.82,114.82
CADJPY,20260508,085900,114.82,114.82,114.82,114.82
CADJPY,20260508,090000,114.83,114.83,114.83,114.83
CADJPY,20260508,090100,114.83,114.83,114.83,114.83
CADJPY,20260508,090200,114.83,114.83,114.83,114.83
CADJPY,20260508,090300,114.82,114.82,114.82,114.82
CADJPY,20260508,090400,114.82,114.83,114.82,114.83
CADJPY,20260508,090500,114.82,114.82,114.80,114.80
CADJPY,20260508,090600,114.79,114.79,114.78,114.78
CADJPY,20260508,090700,114.79,114.80,114.79,114.80
CADJPY,20260508,090800,114.79,114.79,114.78,114.79
CADJPY,20260508,090900,114.79,114.79,114.79,114.79
CADJPY,20260508,091000,114.79,114.79,114.79,114.79
CADJPY,20260508,091100,114.79,114.79,114.79,114.79
CADJPY,20260508,091200,114.80,114.80,114.80,114.80
CADJPY,20260508,091300,114.80,114.80,114.79,114.79
CADJPY,20260508,091400,114.80,114.80,114.80,114.80
CADJPY,20260508,091500,114.81,114.82,114.81,114.82
CADJPY,20260508,091600,114.81,114.81,114.81,114.81
CADJPY,20260508,091700,114.81,114.81,114.81,114.81
CADJPY,20260508,091800,114.81,114.81,114.80,114.80
CADJPY,20260508,091900,114.81,114.81,114.81,114.81
CADJPY,20260508,092000,114.81,114.81,114.81,114.81
CADJPY,20260508,092100,114.81,114.81,114.81,114.81
CADJPY,20260508,092200,114.81,114.81,114.81,114.81
CADJPY,20260508,092300,114.80,114.80,114.80,114.80
CADJPY,20260508,092400,114.80,114.81,114.80,114.81
CADJPY,20260508,092500,114.82,114.82,114.81,114.81
CADJPY,20260508,092600,114.82,114.83,114.82,114.83
CADJPY,20260508,092700,114.84,114.84,114.83,114.83
CADJPY,20260508,092800,114.82,114.82,114.82,114.82
CADJPY,20260508,092900,114.83,114.83,114.82,114.82
CADJPY,20260508,093000,114.83,114.83,114.82,114.82
CADJPY,20260508,093100,114.81,114.81,114.81,114.81
CADJPY,20260508,093200,114.82,114.82,114.82,114.82
CADJPY,20260508,093300,114.82,114.82,114.81,114.81
CADJPY,20260508,093400,114.81,114.81,114.81,114.81
CADJPY,20260508,093500,114.81,114.81,114.81,114.81
CADJPY,20260508,093600,114.81,114.81,114.81,114.81
CADJPY,20260508,093700,114.82,114.82,114.82,114.82
CADJPY,20260508,093800,114.81,114.81,114.81,114.81
CADJPY,20260508,093900,114.82,114.82,114.81,114.81
CADJPY,20260508,094000,114.82,114.82,114.82,114.82
CADJPY,20260508,094100,114.82,114.82,114.81,114.81
CADJPY,20260508,094200,114.81,114.81,114.81,114.81
CADJPY,20260508,094300,114.80,114.80,114.79,114.79
CADJPY,20260508,094400,114.80,114.80,114.80,114.80
CADJPY,20260508,094500,114.81,114.81,114.81,114.81
CADJPY,20260508,094600,114.81,114.81,114.81,114.81
CADJPY,20260508,094700,114.82,114.82,114.82,114.82
CADJPY,20260508,094800,114.83,114.83,114.82,114.82
CADJPY,20260508,094900,114.83,114.83,114.82,114.82
CADJPY,20260508,095000,114.82,114.83,114.82,114.83
CADJPY,20260508,095100,114.82,114.82,114.82,114.82
CADJPY,20260508,095200,114.82,114.82,114.81,114.81
CADJPY,20260508,095300,114.81,114.81,114.81,114.81
CADJPY,20260508,095400,114.81,114.81,114.80,114.80
CADJPY,20260508,095500,114.79,114.79,114.79,114.79
CADJPY,20260508,095600,114.80,114.81,114.80,114.81
CADJPY,20260508,095700,114.81,114.81,114.80,114.80
CADJPY,20260508,095800,114.80,114.80,114.80,114.80
CADJPY,20260508,095900,114.81,114.81,114.81,114.81
CADJPY,20260508,100000,114.81,114.81,114.81,114.81
CADJPY,20260508,100100,114.81,114.81,114.81,114.81
CADJPY,20260508,100200,114.81,114.81,114.80,114.81
CADJPY,20260508,100300,114.82,114.82,114.80,114.80
CADJPY,20260508,100400,114.80,114.80,114.80,114.80
CADJPY,20260508,100500,114.80,114.81,114.80,114.81
CADJPY,20260508,100600,114.80,114.80,114.80,114.80
CADJPY,20260508,100700,114.80,114.80,114.80,114.80
CADJPY,20260508,100800,114.80,114.80,114.80,114.80
CADJPY,20260508,100900,114.80,114.80,114.80,114.80
CADJPY,20260508,101000,114.79,114.79,114.79,114.79
CADJPY,20260508,101100,114.80,114.80,114.78,114.78
CADJPY,20260508,101200,114.79,114.79,114.78,114.78
CADJPY,20260508,101300,114.79,114.79,114.78,114.78
CADJPY,20260508,101400,114.78,114.79,114.78,114.79
CADJPY,20260508,101500,114.78,114.78,114.78,114.78
CADJPY,20260508,101600,114.77,114.77,114.77,114.77
CADJPY,20260508,101700,114.77,114.77,114.77,114.77
CADJPY,20260508,101800,114.77,114.77,114.77,114.77
CADJPY,20260508,101900,114.77,114.78,114.77,114.78
CADJPY,20260508,102000,114.78,114.78,114.77,114.77
CADJPY,20260508,102100,114.77,114.77,114.76,114.76
CADJPY,20260508,102200,114.77,114.77,114.75,114.75
CADJPY,20260508,102300,114.74,114.74,114.72,114.73
CADJPY,20260508,102400,114.74,114.74,114.74,114.74
CADJPY,20260508,102500,114.74,114.74,114.74,114.74
CADJPY,20260508,102600,114.74,114.74,114.72,114.72
CADJPY,20260508,102700,114.73,114.73,114.73,114.73
CADJPY,20260508,102800,114.73,114.74,114.73,114.74
CADJPY,20260508,102900,114.74,114.74,114.74,114.74
CADJPY,20260508,103000,114.74,114.74,114.74,114.74
CADJPY,20260508,103100,114.72,114.73,114.72,114.72
CADJPY,20260508,103200,114.72,114.72,114.72,114.72
CADJPY,20260508,103300,114.72,114.72,114.72,114.72
CADJPY,20260508,103400,114.72,114.72,114.72,114.72
CADJPY,20260508,103500,114.71,114.72,114.71,114.72
CADJPY,20260508,103600,114.72,114.72,114.72,114.72
CADJPY,20260508,103700,114.72,114.72,114.71,114.71
CADJPY,20260508,103800,114.72,114.72,114.72,114.72
CADJPY,20260508,103900,114.71,114.71,114.71,114.71
CADJPY,20260508,104000,114.71,114.71,114.71,114.71
CADJPY,20260508,104100,114.72,114.72,114.71,114.71
CADJPY,20260508,104200,114.71,114.71,114.71,114.71
CADJPY,20260508,104300,114.71,114.72,114.71,114.71
CADJPY,20260508,104400,114.71,114.71,114.71,114.71
CADJPY,20260508,104500,114.70,114.70,114.69,114.69
CADJPY,20260508,104600,114.70,114.70,114.69,114.70
CADJPY,20260508,104700,114.69,114.70,114.69,114.70
CADJPY,20260508,104800,114.71,114.72,114.71,114.71
CADJPY,20260508,104900,114.72,114.74,114.72,114.72
CADJPY,20260508,105000,114.73,114.73,114.72,114.72
CADJPY,20260508,105100,114.73,114.73,114.72,114.72
CADJPY,20260508,105200,114.72,114.72,114.72,114.72
CADJPY,20260508,105300,114.72,114.72,114.72,114.72
CADJPY,20260508,105400,114.71,114.71,114.70,114.70
CADJPY,20260508,105500,114.71,114.72,114.71,114.71
CADJPY,20260508,105600,114.72,114.73,114.72,114.73
CADJPY,20260508,105700,114.74,114.74,114.74,114.74
CADJPY,20260508,105800,114.74,114.74,114.74,114.74
CADJPY,20260508,105900,114.75,114.75,114.75,114.75
CADJPY,20260508,110000,114.75,114.75,114.75,114.75
CADJPY,20260508,110100,114.75,114.76,114.75,114.76
CADJPY,20260508,110200,114.75,114.75,114.74,114.74
CADJPY,20260508,110300,114.74,114.74,114.73,114.74
CADJPY,20260508,110400,114.73,114.74,114.73,114.74
CADJPY,20260508,110500,114.75,114.75,114.75,114.75
CADJPY,20260508,110600,114.75,114.75,114.75,114.75
CADJPY,20260508,110700,114.75,114.75,114.74,114.75
CADJPY,20260508,110800,114.75,114.76,114.75,114.76
CADJPY,20260508,110900,114.76,114.76,114.76,114.76
CADJPY,20260508,111000,114.75,114.75,114.75,114.75
CADJPY,20260508,111100,114.76,114.76,114.76,114.76
CADJPY,20260508,111200,114.76,114.76,114.76,114.76
CADJPY,20260508,111300,114.76,114.76,114.76,114.76
CADJPY,20260508,111400,114.76,114.76,114.76,114.76
CADJPY,20260508,111500,114.76,114.76,114.76,114.76
CADJPY,20260508,111600,114.76,114.76,114.75,114.75
CADJPY,20260508,111700,114.76,114.76,114.75,114.75
CADJPY,20260508,111800,114.75,114.75,114.74,114.74
CADJPY,20260508,111900,114.74,114.74,114.74,114.74
CADJPY,20260508,112000,114.74,114.74,114.74,114.74
CADJPY,20260508,112100,114.75,114.75,114.75,114.75
CADJPY,20260508,112200,114.75,114.75,114.74,114.74
CADJPY,20260508,112300,114.74,114.75,114.74,114.75
CADJPY,20260508,112400,114.75,114.75,114.75,114.75
CADJPY,20260508,112500,114.75,114.75,114.75,114.75
CADJPY,20260508,112600,114.76,114.76,114.76,114.76
CADJPY,20260508,112700,114.77,114.78,114.76,114.78
CADJPY,20260508,112800,114.77,114.77,114.77,114.77
CADJPY,20260508,112900,114.76,114.77,114.76,114.77
CADJPY,20260508,113000,114.77,114.77,114.77,114.77
CADJPY,20260508,113100,114.76,114.76,114.75,114.75
CADJPY,20260508,113200,114.76,114.76,114.76,114.76
CADJPY,20260508,113300,114.75,114.75,114.75,114.75
CADJPY,20260508,113400,114.75,114.75,114.75,114.75
CADJPY,20260508,113500,114.74,114.74,114.74,114.74
CADJPY,20260508,113600,114.74,114.75,114.74,114.75
CADJPY,20260508,113700,114.75,114.75,114.74,114.74
CADJPY,20260508,113800,114.75,114.75,114.75,114.75
CADJPY,20260508,113900,114.75,114.75,114.74,114.74
CADJPY,20260508,114000,114.74,114.74,114.74,114.74
CADJPY,20260508,114100,114.75,114.75,114.75,114.75
CADJPY,20260508,114200,114.75,114.75,114.75,114.75
CADJPY,20260508,114300,114.75,114.75,114.75,114.75
CADJPY,20260508,114400,114.75,114.75,114.75,114.75
CADJPY,20260508,114500,114.75,114.75,114.74,114.74
CADJPY,20260508,114600,114.75,114.75,114.75,114.75
CADJPY,20260508,114700,114.76,114.76,114.76,114.76
CADJPY,20260508,114800,114.76,114.76,114.76,114.76
CADJPY,20260508,114900,114.76,114.76,114.76,114.76
CADJPY,20260508,115000,114.76,114.76,114.75,114.75
CADJPY,20260508,115100,114.76,114.76,114.76,114.76
CADJPY,20260508,115200,114.76,114.76,114.76,114.76
CADJPY,20260508,115300,114.77,114.79,114.77,114.78
CADJPY,20260508,115400,114.78,114.79,114.78,114.79
CADJPY,20260508,115500,114.78,114.78,114.78,114.78
CADJPY,20260508,115600,114.78,114.79,114.78,114.79
CADJPY,20260508,115700,114.78,114.79,114.78,114.79
CADJPY,20260508,115800,114.78,114.78,114.78,114.78
CADJPY,20260508,115900,114.78,114.79,114.78,114.79
CADJPY,20260508,120000,114.79,114.79,114.79,114.79
CADJPY,20260508,120100,114.78,114.78,114.78,114.78
CADJPY,20260508,120200,114.78,114.78,114.78,114.78
CADJPY,20260508,120300,114.78,114.78,114.78,114.78
CADJPY,20260508,120400,114.78,114.78,114.78,114.78
CADJPY,20260508,120500,114.78,114.79,114.78,114.79
CADJPY,20260508,120600,114.80,114.80,114.79,114.79
CADJPY,20260508,120700,114.79,114.79,114.79,114.79
CADJPY,20260508,120800,114.80,114.80,114.80,114.80
CADJPY,20260508,120900,114.80,114.80,114.80,114.80
CADJPY,20260508,121000,114.81,114.81,114.81,114.81
CADJPY,20260508,121100,114.81,114.81,114.81,114.81
CADJPY,20260508,121200,114.81,114.81,114.81,114.81
CADJPY,20260508,121300,114.81,114.81,114.81,114.81
CADJPY,20260508,121400,114.80,114.80,114.80,114.80
CADJPY,20260508,121500,114.80,114.81,114.80,114.81
CADJPY,20260508,121600,114.81,114.81,114.81,114.81
CADJPY,20260508,121700,114.81,114.81,114.81,114.81
CADJPY,20260508,121800,114.81,114.81,114.80,114.80
CADJPY,20260508,121900,114.80,114.80,114.80,114.80
CADJPY,20260508,122000,114.80,114.80,114.80,114.80
CADJPY,20260508,122100,114.79,114.79,114.79,114.79
CADJPY,20260508,122200,114.79,114.79,114.79,114.79
CADJPY,20260508,122300,114.79,114.79,114.79,114.79
CADJPY,20260508,122400,114.79,114.79,114.78,114.79
CADJPY,20260508,122500,114.78,114.78,114.78,114.78
CADJPY,20260508,122600,114.78,114.79,114.78,114.79
CADJPY,20260508,122700,114.78,114.78,114.78,114.78
CADJPY,20260508,122800,114.79,114.80,114.79,114.80
CADJPY,20260508,122900,114.80,114.80,114.80,114.80
CADJPY,20260508,123000,114.81,114.81,114.80,114.80
CADJPY,20260508,123100,114.80,114.81,114.80,114.81
CADJPY,20260508,123200,114.81,114.81,114.81,114.81
CADJPY,20260508,123300,114.81,114.81,114.81,114.81
CADJPY,20260508,123400,114.80,114.81,114.80,114.81
CADJPY,20260508,123500,114.81,114.82,114.81,114.82
CADJPY,20260508,123600,114.82,114.82,114.82,114.82
CADJPY,20260508,123700,114.82,114.82,114.82,114.82
CADJPY,20260508,123800,114.82,114.82,114.82,114.82
CADJPY,20260508,123900,114.81,114.81,114.81,114.81
CADJPY,20260508,124000,114.81,114.81,114.81,114.81
CADJPY,20260508,124100,114.80,114.80,114.80,114.80
CADJPY,20260508,124200,114.80,114.80,114.80,114.80
CADJPY,20260508,124300,114.80,114.80,114.80,114.80
CADJPY,20260508,124400,114.80,114.80,114.80,114.80
CADJPY,20260508,124500,114.80,114.80,114.80,114.80
CADJPY,20260508,124600,114.80,114.80,114.80,114.80
CADJPY,20260508,124700,114.80,114.80,114.80,114.80
CADJPY,20260508,124800,114.80,114.80,114.80,114.80
CADJPY,20260508,124900,114.79,114.79,114.79,114.79
CADJPY,20260508,125000,114.79,114.79,114.79,114.79
CADJPY,20260508,125100,114.79,114.79,114.79,114.79
CADJPY,20260508,125200,114.79,114.79,114.79,114.79
CADJPY,20260508,125300,114.79,114.80,114.79,114.80
CADJPY,20260508,125400,114.79,114.79,114.79,114.79
CADJPY,20260508,125500,114.79,114.79,114.79,114.79
CADJPY,20260508,125600,114.79,114.80,114.79,114.80
CADJPY,20260508,125700,114.80,114.80,114.79,114.80
CADJPY,20260508,125800,114.80,114.80,114.80,114.80
CADJPY,20260508,125900,114.80,114.80,114.80,114.80
CADJPY,20260508,130000,114.80,114.80,114.80,114.80
CADJPY,20260508,130100,114.81,114.81,114.81,114.81
CADJPY,20260508,130200,114.81,114.81,114.80,114.80
CADJPY,20260508,130300,114.81,114.81,114.80,114.80
CADJPY,20260508,130400,114.80,114.80,114.80,114.80
CADJPY,20260508,130500,114.81,114.81,114.80,114.80
CADJPY,20260508,130600,114.79,114.79,114.79,114.79
CADJPY,20260508,130700,114.79,114.79,114.79,114.79
CADJPY,20260508,130800,114.79,114.80,114.79,114.80
CADJPY,20260508,130900,114.80,114.80,114.80,114.80
CADJPY,20260508,131000,114.80,114.80,114.80,114.80
CADJPY,20260508,131100,114.81,114.81,114.80,114.80
CADJPY,20260508,131200,114.81,114.81,114.81,114.81
CADJPY,20260508,131300,114.81,114.82,114.81,114.82
CADJPY,20260508,131400,114.81,114.82,114.81,114.82
CADJPY,20260508,131500,114.82,114.82,114.82,114.82
CADJPY,20260508,131600,114.81,114.82,114.81,114.81
CADJPY,20260508,131700,114.81,114.81,114.81,114.81
CADJPY,20260508,131800,114.80,114.80,114.80,114.80
CADJPY,20260508,131900,114.80,114.81,114.80,114.81
CADJPY,20260508,132000,114.81,114.81,114.81,114.81
CADJPY,20260508,132100,114.81,114.82,114.81,114.82
CADJPY,20260508,132200,114.82,114.82,114.82,114.82
CADJPY,20260508,132300,114.82,114.82,114.82,114.82
CADJPY,20260508,132400,114.82,114.82,114.82,114.82
CADJPY,20260508,132500,114.83,114.83,114.83,114.83
CADJPY,20260508,132600,114.83,114.83,114.83,114.83
CADJPY,20260508,132700,114.83,114.83,114.83,114.83
CADJPY,20260508,132800,114.84,114.84,114.84,114.84
CADJPY,20260508,132900,114.84,114.84,114.84,114.84
CADJPY,20260508,133000,114.84,114.84,114.84,114.84
CADJPY,20260508,133100,114.84,114.84,114.84,114.84
CADJPY,20260508,133200,114.84,114.84,114.84,114.84
CADJPY,20260508,133300,114.84,114.85,114.84,114.85
CADJPY,20260508,133400,114.84,114.84,114.84,114.84
CADJPY,20260508,133500,114.84,114.85,114.84,114.85
CADJPY,20260508,133600,114.84,114.85,114.84,114.85
CADJPY,20260508,133700,114.86,114.86,114.86,114.86
CADJPY,20260508,133800,114.86,114.86,114.86,114.86
CADJPY,20260508,133900,114.86,114.86,114.86,114.86
CADJPY,20260508,134000,114.86,114.86,114.86,114.86
CADJPY,20260508,134100,114.86,114.86,114.86,114.86
CADJPY,20260508,134200,114.86,114.86,114.86,114.86
CADJPY,20260508,134300,114.86,114.86,114.86,114.86
CADJPY,20260508,134400,114.86,114.87,114.86,114.87
CADJPY,20260508,134500,114.86,114.86,114.86,114.86
CADJPY,20260508,134600,114.85,114.85,114.85,114.85
CADJPY,20260508,134700,114.85,114.86,114.85,114.85
CADJPY,20260508,134800,114.84,114.84,114.84,114.84
CADJPY,20260508,134900,114.84,114.85,114.84,114.84
CADJPY,20260508,135000,114.85,114.85,114.85,114.85
CADJPY,20260508,135100,114.86,114.87,114.86,114.87
CADJPY,20260508,135200,114.86,114.86,114.86,114.86
CADJPY,20260508,135300,114.86,114.86,114.86,114.86
CADJPY,20260508,135400,114.86,114.86,114.86,114.86
CADJPY,20260508,135500,114.85,114.85,114.85,114.85
CADJPY,20260508,135600,114.85,114.85,114.84,114.84
CADJPY,20260508,135700,114.83,114.84,114.83,114.84
CADJPY,20260508,135800,114.84,114.84,114.84,114.84
CADJPY,20260508,135900,114.84,114.84,114.84,114.84
CADJPY,20260508,140000,114.84,114.85,114.84,114.85
CADJPY,20260508,140100,114.84,114.84,114.83,114.83
CADJPY,20260508,140200,114.83,114.84,114.83,114.84
CADJPY,20260508,140300,114.84,114.84,114.84,114.84
CADJPY,20260508,140400,114.85,114.85,114.84,114.84
CADJPY,20260508,140500,114.84,114.84,114.84,114.84
CADJPY,20260508,140600,114.83,114.84,114.83,114.83
CADJPY,20260508,140700,114.82,114.82,114.80,114.80
CADJPY,20260508,140800,114.79,114.79,114.77,114.77
CADJPY,20260508,140900,114.76,114.76,114.76,114.76
CADJPY,20260508,141000,114.76,114.76,114.74,114.74
CADJPY,20260508,141100,114.73,114.74,114.73,114.74
CADJPY,20260508,141200,114.73,114.74,114.73,114.74
CADJPY,20260508,141300,114.73,114.74,114.73,114.74
CADJPY,20260508,141400,114.74,114.75,114.74,114.75
CADJPY,20260508,141500,114.74,114.74,114.74,114.74
CADJPY,20260508,141600,114.73,114.73,114.71,114.71
CADJPY,20260508,141700,114.70,114.70,114.70,114.70
CADJPY,20260508,141800,114.71,114.72,114.71,114.71
CADJPY,20260508,141900,114.72,114.72,114.71,114.71
CADJPY,20260508,142000,114.71,114.71,114.71,114.71
CADJPY,20260508,142100,114.72,114.72,114.72,114.72
CADJPY,20260508,142200,114.72,114.72,114.72,114.72
CADJPY,20260508,142300,114.73,114.74,114.73,114.74
CADJPY,20260508,142400,114.74,114.74,114.74,114.74
CADJPY,20260508,142500,114.75,114.76,114.75,114.75
CADJPY,20260508,142600,114.74,114.75,114.74,114.75
CADJPY,20260508,142700,114.74,114.74,114.74,114.74
CADJPY,20260508,142800,114.74,114.74,114.72,114.72
CADJPY,20260508,142900,114.73,114.73,114.73,114.73
CADJPY,20260508,143000,114.74,114.75,114.74,114.74
CADJPY,20260508,143100,114.75,114.75,114.54,114.54
CADJPY,20260508,143200,114.55,114.55,114.52,114.52
CADJPY,20260508,143300,114.53,114.53,114.50,114.52
CADJPY,20260508,143400,114.53,114.53,114.45,114.48
CADJPY,20260508,143500,114.47,114.47,114.39,114.40
CADJPY,20260508,143600,114.43,114.46,114.43,114.45
CADJPY,20260508,143700,114.44,114.45,114.40,114.40
CADJPY,20260508,143800,114.39,114.40,114.38,114.39
CADJPY,20260508,143900,114.38,114.39,114.37,114.39
CADJPY,20260508,144000,114.41,114.43,114.41,114.42
CADJPY,20260508,144100,114.43,114.43,114.40,114.41
CADJPY,20260508,144200,114.40,114.41,114.40,114.41
CADJPY,20260508,144300,114.42,114.42,114.41,114.41
CADJPY,20260508,144400,114.42,114.44,114.42,114.43
CADJPY,20260508,144500,114.44,114.44,114.41,114.41
CADJPY,20260508,144600,114.42,114.44,114.42,114.43
CADJPY,20260508,144700,114.42,114.42,114.38,114.38
CADJPY,20260508,144800,114.39,114.39,114.38,114.38
CADJPY,20260508,144900,114.39,114.39,114.38,114.39
CADJPY,20260508,145000,114.38,114.39,114.37,114.39
CADJPY,20260508,145100,114.38,114.40,114.38,114.39
CADJPY,20260508,145200,114.38,114.41,114.37,114.41
CADJPY,20260508,145300,114.40,114.40,114.39,114.39
CADJPY,20260508,145400,114.39,114.39,114.38,114.38
CADJPY,20260508,145500,114.37,114.38,114.37,114.37
CADJPY,20260508,145600,114.35,114.35,114.34,114.35
CADJPY,20260508,145700,114.34,114.34,114.33,114.34
CADJPY,20260508,145800,114.35,114.37,114.35,114.37
CADJPY,20260508,145900,114.37,114.38,114.36,114.38
CADJPY,20260508,150000,114.39,114.39,114.37,114.37
CADJPY,20260508,150100,114.38,114.38,114.37,114.37
CADJPY,20260508,150200,114.38,114.38,114.35,114.35
CADJPY,20260508,150300,114.34,114.34,114.33,114.33
CADJPY,20260508,150400,114.33,114.33,114.31,114.31
CADJPY,20260508,150500,114.32,114.33,114.32,114.33
CADJPY,20260508,150600,114.34,114.34,114.31,114.31
CADJPY,20260508,150700,114.32,114.34,114.32,114.34
CADJPY,20260508,150800,114.35,114.37,114.35,114.36
CADJPY,20260508,150900,114.37,114.37,114.37,114.37
CADJPY,20260508,151000,114.38,114.38,114.34,114.34
CADJPY,20260508,151100,114.33,114.34,114.33,114.34
CADJPY,20260508,151200,114.33,114.33,114.32,114.32
CADJPY,20260508,151300,114.31,114.33,114.31,114.33
CADJPY,20260508,151400,114.32,114.32,114.31,114.31
CADJPY,20260508,151500,114.30,114.30,114.27,114.27
CADJPY,20260508,151600,114.27,114.28,114.26,114.27
CADJPY,20260508,151700,114.28,114.28,114.26,114.26
CADJPY,20260508,151800,114.25,114.26,114.24,114.25
CADJPY,20260508,151900,114.26,114.27,114.26,114.26
CADJPY,20260508,152000,114.27,114.27,114.26,114.26
CADJPY,20260508,152100,114.27,114.27,114.25,114.25
CADJPY,20260508,152200,114.26,114.26,114.23,114.24
CADJPY,20260508,152300,114.25,114.25,114.25,114.25
CADJPY,20260508,152400,114.24,114.24,114.22,114.24
CADJPY,20260508,152500,114.25,114.25,114.25,114.25
CADJPY,20260508,152600,114.24,114.24,114.24,114.24
CADJPY,20260508,152700,114.23,114.23,114.21,114.22
CADJPY,20260508,152800,114.21,114.21,114.21,114.21
CADJPY,20260508,152900,114.21,114.21,114.17,114.17
CADJPY,20260508,153000,114.16,114.22,114.16,114.21
CADJPY,20260508,153100,114.22,114.25,114.22,114.25
CADJPY,20260508,153200,114.26,114.27,114.25,114.25
CADJPY,20260508,153300,114.24,114.24,114.24,114.24
CADJPY,20260508,153400,114.23,114.23,114.21,114.22
CADJPY,20260508,153500,114.21,114.21,114.19,114.19
CADJPY,20260508,153600,114.20,114.21,114.20,114.20
CADJPY,20260508,153700,114.19,114.19,114.17,114.17
CADJPY,20260508,153800,114.18,114.19,114.18,114.19
CADJPY,20260508,153900,114.20,114.20,114.19,114.20
CADJPY,20260508,154000,114.19,114.21,114.19,114.21
CADJPY,20260508,154100,114.22,114.22,114.20,114.20
CADJPY,20260508,154200,114.21,114.22,114.21,114.22
CADJPY,20260508,154300,114.23,114.24,114.23,114.23
CADJPY,20260508,154400,114.22,114.23,114.22,114.23
CADJPY,20260508,154500,114.22,114.22,114.22,114.22
CADJPY,20260508,154600,114.21,114.21,114.17,114.17
CADJPY,20260508,154700,114.16,114.16,114.16,114.16
CADJPY,20260508,154800,114.15,114.17,114.15,114.16
CADJPY,20260508,154900,114.16,114.16,114.15,114.15
CADJPY,20260508,155000,114.16,114.16,114.15,114.16
CADJPY,20260508,155100,114.17,114.17,114.16,114.17
CADJPY,20260508,155200,114.18,114.19,114.18,114.19
CADJPY,20260508,155300,114.18,114.18,114.16,114.16
CADJPY,20260508,155400,114.15,114.16,114.15,114.16
CADJPY,20260508,155500,114.15,114.15,114.15,114.15
CADJPY,20260508,155600,114.16,114.16,114.16,114.16
CADJPY,20260508,155700,114.15,114.16,114.14,114.15
CADJPY,20260508,155800,114.14,114.15,114.14,114.14
CADJPY,20260508,155900,114.15,114.15,114.15,114.15
CADJPY,20260508,160000,114.15,114.15,114.14,114.15
CADJPY,20260508,160100,114.16,114.16,114.14,114.15
CADJPY,20260508,160200,114.16,114.17,114.16,114.16
CADJPY,20260508,160300,114.16,114.19,114.16,114.19
CADJPY,20260508,160400,114.17,114.19,114.17,114.19
CADJPY,20260508,160500,114.20,114.21,114.20,114.21
CADJPY,20260508,160600,114.22,114.24,114.22,114.23
CADJPY,20260508,160700,114.24,114.24,114.24,114.24
CADJPY,20260508,160800,114.24,114.24,114.23,114.23
CADJPY,20260508,160900,114.24,114.25,114.24,114.25
CADJPY,20260508,161000,114.26,114.27,114.26,114.26
CADJPY,20260508,161100,114.27,114.29,114.26,114.29
CADJPY,20260508,161200,114.28,114.29,114.28,114.29
CADJPY,20260508,161300,114.30,114.31,114.30,114.31
CADJPY,20260508,161400,114.32,114.33,114.32,114.32
CADJPY,20260508,161500,114.31,114.32,114.31,114.31
CADJPY,20260508,161600,114.32,114.32,114.32,114.32
CADJPY,20260508,161700,114.31,114.31,114.30,114.31
CADJPY,20260508,161800,114.31,114.31,114.31,114.31
CADJPY,20260508,161900,114.30,114.31,114.30,114.31
CADJPY,20260508,162000,114.32,114.32,114.30,114.30
CADJPY,20260508,162100,114.30,114.30,114.29,114.29
CADJPY,20260508,162200,114.30,114.31,114.30,114.31
CADJPY,20260508,162300,114.30,114.31,114.30,114.30
CADJPY,20260508,162400,114.29,114.30,114.29,114.30
CADJPY,20260508,162500,114.31,114.31,114.31,114.31
CADJPY,20260508,162600,114.32,114.33,114.32,114.32
CADJPY,20260508,162700,114.33,114.33,114.32,114.32
CADJPY,20260508,162800,114.33,114.33,114.33,114.33
CADJPY,20260508,162900,114.33,114.34,114.33,114.33
CADJPY,20260508,163000,114.34,114.34,114.32,114.32
CADJPY,20260508,163100,114.31,114.32,114.31,114.32
CADJPY,20260508,163200,114.31,114.31,114.31,114.31
CADJPY,20260508,163300,114.32,114.32,114.30,114.30
CADJPY,20260508,163400,114.31,114.31,114.30,114.30
CADJPY,20260508,163500,114.30,114.30,114.30,114.30
CADJPY,20260508,163600,114.31,114.32,114.31,114.31
CADJPY,20260508,163700,114.31,114.31,114.31,114.31
CADJPY,20260508,163800,114.30,114.31,114.30,114.31
CADJPY,20260508,163900,114.30,114.31,114.30,114.31
CADJPY,20260508,164000,114.31,114.32,114.31,114.32
CADJPY,20260508,164100,114.31,114.31,114.30,114.30
CADJPY,20260508,164200,114.29,114.29,114.28,114.29
CADJPY,20260508,164300,114.29,114.29,114.28,114.29
CADJPY,20260508,164400,114.28,114.29,114.28,114.29
CADJPY,20260508,164500,114.28,114.28,114.27,114.28
CADJPY,20260508,164600,114.27,114.27,114.27,114.27
CADJPY,20260508,164700,114.27,114.27,114.27,114.27
CADJPY,20260508,164800,114.27,114.27,114.27,114.27
CADJPY,20260508,164900,114.28,114.28,114.28,114.28
CADJPY,20260508,165000,114.28,114.29,114.28,114.29
CADJPY,20260508,165100,114.30,114.31,114.30,114.31
CADJPY,20260508,165200,114.32,114.32,114.31,114.32
CADJPY,20260508,165300,114.33,114.33,114.33,114.33
CADJPY,20260508,165400,114.34,114.35,114.34,114.35
CADJPY,20260508,165500,114.34,114.34,114.33,114.33
CADJPY,20260508,165600,114.32,114.34,114.32,114.34
CADJPY,20260508,165700,114.34,114.35,114.34,114.35
CADJPY,20260508,165800,114.36,114.38,114.36,114.38
CADJPY,20260508,165900,114.39,114.39,114.38,114.38
CADJPY,20260508,170000,114.37,114.38,114.37,114.37
CADJPY,20260508,170100,114.37,114.37,114.35,114.35
CADJPY,20260508,170200,114.35,114.35,114.35,114.35
CADJPY,20260508,170300,114.34,114.37,114.34,114.37
CADJPY,20260508,170400,114.36,114.37,114.36,114.36
CADJPY,20260508,170500,114.36,114.36,114.36,114.36
CADJPY,20260508,170600,114.35,114.37,114.35,114.37
CADJPY,20260508,170700,114.36,114.36,114.35,114.35
CADJPY,20260508,170800,114.34,114.34,114.32,114.33
CADJPY,20260508,170900,114.34,114.34,114.34,114.34
CADJPY,20260508,171000,114.35,114.35,114.34,114.35
CADJPY,20260508,171100,114.35,114.35,114.35,114.35
CADJPY,20260508,171200,114.34,114.34,114.33,114.33
CADJPY,20260508,171300,114.34,114.35,114.34,114.35
CADJPY,20260508,171400,114.36,114.36,114.35,114.35
CADJPY,20260508,171500,114.34,114.35,114.34,114.35
CADJPY,20260508,171600,114.34,114.34,114.33,114.33
CADJPY,20260508,171700,114.34,114.36,114.34,114.35
CADJPY,20260508,171800,114.36,114.36,114.35,114.35
CADJPY,20260508,171900,114.35,114.35,114.35,114.35
CADJPY,20260508,172000,114.36,114.36,114.34,114.35
CADJPY,20260508,172100,114.35,114.35,114.35,114.35
CADJPY,20260508,172200,114.34,114.34,114.34,114.34
CADJPY,20260508,172300,114.34,114.38,114.34,114.38
CADJPY,20260508,172400,114.37,114.38,114.37,114.38
CADJPY,20260508,172500,114.37,114.38,114.37,114.38
CADJPY,20260508,172600,114.38,114.38,114.38,114.38
CADJPY,20260508,172700,114.37,114.38,114.37,114.38
CADJPY,20260508,172800,114.38,114.38,114.38,114.38
CADJPY,20260508,172900,114.38,114.38,114.37,114.37
CADJPY,20260508,173000,114.38,114.38,114.37,114.37
CADJPY,20260508,173100,114.38,114.39,114.38,114.39
CADJPY,20260508,173200,114.38,114.38,114.37,114.37
CADJPY,20260508,173300,114.38,114.39,114.38,114.38
CADJPY,20260508,173400,114.39,114.40,114.39,114.40
CADJPY,20260508,173500,114.41,114.41,114.40,114.41
CADJPY,20260508,173600,114.42,114.42,114.42,114.42
CADJPY,20260508,173700,114.42,114.42,114.41,114.41
CADJPY,20260508,173800,114.41,114.41,114.41,114.41
CADJPY,20260508,173900,114.41,114.41,114.41,114.41
CADJPY,20260508,174000,114.40,114.40,114.40,114.40
CADJPY,20260508,174100,114.40,114.40,114.40,114.40
CADJPY,20260508,174200,114.40,114.41,114.40,114.40
CADJPY,20260508,174300,114.40,114.41,114.40,114.41
CADJPY,20260508,174400,114.42,114.42,114.41,114.41
CADJPY,20260508,174500,114.42,114.42,114.42,114.42
CADJPY,20260508,174600,114.41,114.43,114.41,114.43
CADJPY,20260508,174700,114.44,114.45,114.44,114.45
CADJPY,20260508,174800,114.46,114.46,114.45,114.45
CADJPY,20260508,174900,114.46,114.47,114.46,114.47
CADJPY,20260508,175000,114.47,114.49,114.47,114.49
CADJPY,20260508,175100,114.48,114.48,114.46,114.46
CADJPY,20260508,175200,114.45,114.45,114.44,114.44
CADJPY,20260508,175300,114.45,114.45,114.45,114.45
CADJPY,20260508,175400,114.45,114.45,114.44,114.44
CADJPY,20260508,175500,114.45,114.45,114.44,114.44
CADJPY,20260508,175600,114.44,114.44,114.44,114.44
CADJPY,20260508,175700,114.45,114.45,114.44,114.44
CADJPY,20260508,175800,114.45,114.46,114.45,114.46
CADJPY,20260508,175900,114.46,114.46,114.46,114.46
CADJPY,20260508,180000,114.47,114.47,114.47,114.47
CADJPY,20260508,180100,114.46,114.47,114.46,114.46
CADJPY,20260508,180200,114.47,114.47,114.46,114.46
CADJPY,20260508,180300,114.46,114.46,114.45,114.45
CADJPY,20260508,180400,114.45,114.46,114.45,114.45
CADJPY,20260508,180500,114.46,114.46,114.45,114.45
CADJPY,20260508,180600,114.45,114.46,114.45,114.45
CADJPY,20260508,180700,114.46,114.46,114.46,114.46
CADJPY,20260508,180800,114.47,114.47,114.46,114.47
CADJPY,20260508,180900,114.47,114.47,114.47,114.47
CADJPY,20260508,181000,114.46,114.46,114.46,114.46
CADJPY,20260508,181100,114.46,114.46,114.45,114.45
CADJPY,20260508,181200,114.45,114.45,114.45,114.45
CADJPY,20260508,181300,114.46,114.46,114.45,114.45
CADJPY,20260508,181400,114.44,114.44,114.44,114.44
CADJPY,20260508,181500,114.44,114.44,114.44,114.44
CADJPY,20260508,181600,114.43,114.43,114.42,114.42
CADJPY,20260508,181700,114.42,114.42,114.42,114.42
CADJPY,20260508,181800,114.42,114.42,114.42,114.42
CADJPY,20260508,181900,114.42,114.42,114.42,114.42
CADJPY,20260508,182000,114.42,114.42,114.42,114.42
CADJPY,20260508,182100,114.42,114.42,114.42,114.42
CADJPY,20260508,182200,114.42,114.42,114.42,114.42
CADJPY,20260508,182300,114.42,114.42,114.42,114.42
CADJPY,20260508,182400,114.42,114.42,114.42,114.42
CADJPY,20260508,182500,114.42,114.42,114.42,114.42
CADJPY,20260508,182600,114.42,114.43,114.42,114.43
CADJPY,20260508,182700,114.43,114.44,114.43,114.44
CADJPY,20260508,182800,114.44,114.44,114.44,114.44
CADJPY,20260508,182900,114.43,114.43,114.43,114.43
CADJPY,20260508,183000,114.42,114.42,114.42,114.42
CADJPY,20260508,183100,114.42,114.43,114.42,114.43
CADJPY,20260508,183200,114.44,114.45,114.44,114.45
CADJPY,20260508,183300,114.45,114.45,114.44,114.44
CADJPY,20260508,183400,114.43,114.43,114.43,114.43
CADJPY,20260508,183500,114.43,114.43,114.42,114.42
CADJPY,20260508,183600,114.42,114.42,114.42,114.42
CADJPY,20260508,183700,114.43,114.43,114.43,114.43
CADJPY,20260508,183800,114.43,114.43,114.43,114.43
CADJPY,20260508,183900,114.43,114.43,114.42,114.42
CADJPY,20260508,184000,114.42,114.43,114.42,114.43
CADJPY,20260508,184100,114.42,114.43,114.42,114.43
CADJPY,20260508,184200,114.43,114.43,114.42,114.42
CADJPY,20260508,184300,114.43,114.44,114.43,114.44
CADJPY,20260508,184400,114.44,114.45,114.44,114.45
CADJPY,20260508,184500,114.45,114.45,114.44,114.44
CADJPY,20260508,184600,114.43,114.43,114.43,114.43
CADJPY,20260508,184700,114.42,114.43,114.42,114.43
CADJPY,20260508,184800,114.42,114.43,114.42,114.42
CADJPY,20260508,184900,114.42,114.42,114.42,114.42
CADJPY,20260508,185000,114.42,114.42,114.42,114.42
CADJPY,20260508,185100,114.41,114.42,114.41,114.42
CADJPY,20260508,185200,114.41,114.41,114.41,114.41
CADJPY,20260508,185300,114.41,114.41,114.41,114.41
CADJPY,20260508,185400,114.41,114.41,114.41,114.41
CADJPY,20260508,185500,114.41,114.41,114.40,114.41
CADJPY,20260508,185600,114.41,114.41,114.41,114.41
CADJPY,20260508,185700,114.41,114.41,114.41,114.41
CADJPY,20260508,185800,114.41,114.41,114.41,114.41
CADJPY,20260508,185900,114.42,114.42,114.42,114.42
CADJPY,20260508,190000,114.42,114.42,114.42,114.42
CADJPY,20260508,190100,114.43,114.44,114.43,114.44
CADJPY,20260508,190200,114.44,114.44,114.43,114.43
CADJPY,20260508,190300,114.44,114.44,114.44,114.44
CADJPY,20260508,190400,114.44,114.44,114.44,114.44
CADJPY,20260508,190500,114.44,114.45,114.44,114.45
CADJPY,20260508,190600,114.45,114.45,114.44,114.44
CADJPY,20260508,190700,114.45,114.45,114.45,114.45
CADJPY,20260508,190800,114.45,114.46,114.45,114.46
CADJPY,20260508,190900,114.46,114.46,114.46,114.46
CADJPY,20260508,191000,114.46,114.46,114.46,114.46
CADJPY,20260508,191100,114.46,114.46,114.46,114.46
CADJPY,20260508,191200,114.46,114.46,114.46,114.46
CADJPY,20260508,191300,114.46,114.46,114.46,114.46
CADJPY,20260508,191400,114.45,114.46,114.45,114.45
CADJPY,20260508,191500,114.45,114.45,114.45,114.45
CADJPY,20260508,191600,114.44,114.44,114.44,114.44
CADJPY,20260508,191700,114.45,114.45,114.44,114.44
CADJPY,20260508,191800,114.44,114.44,114.44,114.44
CADJPY,20260508,191900,114.43,114.43,114.43,114.43
CADJPY,20260508,192000,114.43,114.45,114.43,114.45
CADJPY,20260508,192100,114.46,114.47,114.46,114.47
CADJPY,20260508,192200,114.46,114.46,114.46,114.46
CADJPY,20260508,192300,114.46,114.46,114.46,114.46
CADJPY,20260508,192400,114.45,114.45,114.44,114.44
CADJPY,20260508,192500,114.45,114.45,114.45,114.45
CADJPY,20260508,192600,114.45,114.45,114.45,114.45
CADJPY,20260508,192700,114.45,114.45,114.45,114.45
CADJPY,20260508,192800,114.45,114.45,114.44,114.44
CADJPY,20260508,192900,114.43,114.43,114.42,114.42
CADJPY,20260508,193000,114.43,114.43,114.42,114.42
CADJPY,20260508,193100,114.42,114.42,114.42,114.42
CADJPY,20260508,193200,114.42,114.42,114.42,114.42
CADJPY,20260508,193300,114.43,114.43,114.43,114.43
CADJPY,20260508,193400,114.43,114.45,114.43,114.45
CADJPY,20260508,193500,114.44,114.44,114.44,114.44
CADJPY,20260508,193600,114.44,114.44,114.44,114.44
CADJPY,20260508,193700,114.44,114.44,114.44,114.44
CADJPY,20260508,193800,114.44,114.44,114.44,114.44
CADJPY,20260508,193900,114.44,114.44,114.44,114.44
CADJPY,20260508,194000,114.43,114.43,114.43,114.43
CADJPY,20260508,194100,114.43,114.44,114.43,114.44
CADJPY,20260508,194200,114.44,114.44,114.44,114.44
CADJPY,20260508,194300,114.44,114.44,114.44,114.44
CADJPY,20260508,194400,114.44,114.44,114.44,114.44
CADJPY,20260508,194500,114.44,114.44,114.44,114.44
CADJPY,20260508,194600,114.45,114.45,114.45,114.45
CADJPY,20260508,194700,114.45,114.46,114.45,114.45
CADJPY,20260508,194800,114.46,114.46,114.46,114.46
CADJPY,20260508,194900,114.46,114.46,114.45,114.45
CADJPY,20260508,195000,114.45,114.45,114.45,114.45
CADJPY,20260508,195100,114.45,114.45,114.45,114.45
CADJPY,20260508,195200,114.45,114.45,114.45,114.45
CADJPY,20260508,195300,114.45,114.45,114.45,114.45
CADJPY,20260508,195400,114.44,114.45,114.44,114.45
CADJPY,20260508,195500,114.45,114.45,114.45,114.45
CADJPY,20260508,195600,114.45,114.45,114.45,114.45
CADJPY,20260508,195700,114.45,114.45,114.45,114.45
CADJPY,20260508,195800,114.45,114.45,114.45,114.45
CADJPY,20260508,195900,114.45,114.45,114.45,114.45
CADJPY,20260508,200000,114.46,114.46,114.46,114.46
CADJPY,20260508,200100,114.47,114.47,114.43,114.43
CADJPY,20260508,200200,114.45,114.45,114.44,114.44
CADJPY,20260508,200300,114.45,114.46,114.44,114.45
CADJPY,20260508,200400,114.44,114.45,114.44,114.45
CADJPY,20260508,200500,114.44,114.44,114.44,114.44
CADJPY,20260508,200600,114.44,114.44,114.42,114.43
CADJPY,20260508,200700,114.42,114.43,114.42,114.42
CADJPY,20260508,200800,114.43,114.43,114.41,114.42
CADJPY,20260508,200900,114.41,114.41,114.41,114.41
CADJPY,20260508,201000,114.41,114.41,114.41,114.41
CADJPY,20260508,201100,114.42,114.43,114.42,114.42
CADJPY,20260508,201200,114.42,114.43,114.42,114.43
CADJPY,20260508,201300,114.42,114.42,114.41,114.41
CADJPY,20260508,201400,114.42,114.42,114.42,114.42
CADJPY,20260508,201500,114.42,114.42,114.42,114.42
CADJPY,20260508,201600,114.42,114.43,114.42,114.43
CADJPY,20260508,201700,114.43,114.43,114.43,114.43
CADJPY,20260508,201800,114.44,114.44,114.43,114.43
CADJPY,20260508,201900,114.43,114.43,114.43,114.43
CADJPY,20260508,202000,114.43,114.44,114.43,114.44
CADJPY,20260508,202100,114.43,114.43,114.43,114.43
CADJPY,20260508,202200,114.44,114.44,114.43,114.43
CADJPY,20260508,202300,114.44,114.44,114.43,114.43
CADJPY,20260508,202400,114.43,114.44,114.43,114.44
CADJPY,20260508,202500,114.44,114.44,114.44,114.44
CADJPY,20260508,202600,114.44,114.44,114.44,114.44
CADJPY,20260508,202700,114.44,114.44,114.44,114.44
CADJPY,20260508,202800,114.44,114.44,114.44,114.44
CADJPY,20260508,202900,114.44,114.44,114.44,114.44
CADJPY,20260508,203000,114.44,114.44,114.44,114.44
CADJPY,20260508,203100,114.44,114.44,114.44,114.44
CADJPY,20260508,203200,114.44,114.45,114.44,114.45
CADJPY,20260508,203300,114.44,114.44,114.44,114.44
CADJPY,20260508,203400,114.44,114.44,114.44,114.44
CADJPY,20260508,203500,114.44,114.45,114.44,114.45
CADJPY,20260508,203600,114.45,114.45,114.45,114.45
CADJPY,20260508,203700,114.45,114.45,114.45,114.45
CADJPY,20260508,203800,114.45,114.45,114.45,114.45
CADJPY,20260508,203900,114.46,114.46,114.46,114.46
CADJPY,20260508,204000,114.46,114.46,114.46,114.46
CADJPY,20260508,204100,114.46,114.46,114.46,114.46
CADJPY,20260508,204200,114.47,114.48,114.47,114.48
CADJPY,20260508,204300,114.49,114.49,114.49,114.49
CADJPY,20260508,204400,114.49,114.49,114.49,114.49
CADJPY,20260508,204500,114.49,114.49,114.49,114.49
CADJPY,20260508,204600,114.48,114.48,114.48,114.48
CADJPY,20260508,204700,114.48,114.48,114.47,114.48
CADJPY,20260508,204800,114.48,114.48,114.48,114.48
CADJPY,20260508,204900,114.48,114.48,114.48,114.48
CADJPY,20260508,205000,114.49,114.49,114.49,114.49
CADJPY,20260508,205100,114.49,114.49,114.49,114.49
CADJPY,20260508,205200,114.49,114.50,114.49,114.50
CADJPY,20260508,205300,114.49,114.50,114.49,114.50
CADJPY,20260508,205400,114.50,114.50,114.50,114.50
CADJPY,20260508,205500,114.51,114.52,114.51,114.51
CADJPY,20260508,205600,114.52,114.52,114.52,114.52
CADJPY,20260508,205700,114.53,114.53,114.52,114.52
CADJPY,20260508,205800,114.51,114.52,114.51,114.52
CADJPY,20260508,205900,114.51,114.52,114.51,114.52
CADJPY,20260508,210000,114.51,114.52,114.51,114.51
CADJPY,20260508,210100,114.50,114.51,114.50,114.51
CADJPY,20260508,210200,114.50,114.51,114.50,114.51
CADJPY,20260508,210300,114.51,114.51,114.51,114.51
CADJPY,20260508,210400,114.52,114.52,114.52,114.52
CADJPY,20260508,210500,114.52,114.53,114.52,114.53
CADJPY,20260508,210600,114.53,114.53,114.53,114.53
CADJPY,20260508,210700,114.54,114.54,114.54,114.54
CADJPY,20260508,210800,114.54,114.54,114.54,114.54
CADJPY,20260508,210900,114.54,114.54,114.54,114.54
CADJPY,20260508,211000,114.54,114.54,114.54,114.54
CADJPY,20260508,211100,114.54,114.55,114.54,114.55
CADJPY,20260508,211200,114.55,114.55,114.55,114.55
CADJPY,20260508,211300,114.55,114.55,114.54,114.54
CADJPY,20260508,211400,114.54,114.54,114.54,114.54
CADJPY,20260508,211500,114.54,114.54,114.54,114.54
CADJPY,20260508,211600,114.53,114.54,114.53,114.54
CADJPY,20260508,211700,114.54,114.54,114.53,114.53
CADJPY,20260508,211800,114.54,114.54,114.54,114.54
CADJPY,20260508,211900,114.54,114.54,114.54,114.54
CADJPY,20260508,212000,114.54,114.54,114.54,114.54
CADJPY,20260508,212100,114.54,114.54,114.54,114.54
CADJPY,20260508,212200,114.54,114.54,114.54,114.54
CADJPY,20260508,212300,114.54,114.55,114.54,114.55
CADJPY,20260508,212400,114.55,114.55,114.55,114.55
CADJPY,20260508,212500,114.55,114.55,114.55,114.55
CADJPY,20260508,212600,114.55,114.55,114.55,114.55
CADJPY,20260508,212700,114.55,114.55,114.55,114.55
CADJPY,20260508,212800,114.55,114.55,114.55,114.55
CADJPY,20260508,212900,114.55,114.55,114.55,114.55
CADJPY,20260508,213000,114.55,114.55,114.55,114.55
CADJPY,20260508,213100,114.55,114.55,114.55,114.55
CADJPY,20260508,213200,114.55,114.55,114.55,114.55
CADJPY,20260508,213300,114.57,114.58,114.57,114.58
CADJPY,20260508,213400,114.57,114.57,114.57,114.57
CADJPY,20260508,213500,114.57,114.57,114.56,114.56
CADJPY,20260508,213600,114.57,114.57,114.57,114.57
CADJPY,20260508,213700,114.57,114.57,114.57,114.57
CADJPY,20260508,213800,114.57,114.57,114.57,114.57
CADJPY,20260508,213900,114.57,114.57,114.56,114.56
CADJPY,20260508,214000,114.57,114.57,114.57,114.57
CADJPY,20260508,214100,114.56,114.56,114.56,114.56
CADJPY,20260508,214200,114.56,114.56,114.56,114.56
CADJPY,20260508,214300,114.56,114.56,114.55,114.56
CADJPY,20260508,214400,114.56,114.56,114.56,114.56
CADJPY,20260508,214500,114.56,114.56,114.56,114.56
CADJPY,20260508,214600,114.55,114.55,114.55,114.55
CADJPY,20260508,214700,114.55,114.55,114.54,114.54
CADJPY,20260508,214800,114.53,114.53,114.53,114.53
CADJPY,20260508,214900,114.53,114.53,114.53,114.53
CADJPY,20260508,215000,114.53,114.53,114.52,114.52
CADJPY,20260508,215100,114.52,114.53,114.52,114.53
CADJPY,20260508,215200,114.53,114.53,114.53,114.53
CADJPY,20260508,215300,114.52,114.52,114.52,114.52
CADJPY,20260508,215400,114.52,114.52,114.52,114.52
CADJPY,20260508,215500,114.52,114.52,114.52,114.52
CADJPY,20260508,215600,114.52,114.52,114.52,114.52
CADJPY,20260508,215700,114.52,114.52,114.51,114.52
CADJPY,20260508,215800,114.52,114.52,114.52,114.52
CADJPY,20260508,215900,114.51,114.52,114.49,114.52
CADJPY,20260508,220000,114.52,114.52,114.52,114.52
CADJPY,20260508,220100,114.52,114.52,114.52,114.52
CADJPY,20260508,220200,114.53,114.53,114.53,114.53
CADJPY,20260508,220300,114.53,114.54,114.53,114.54
CADJPY,20260508,220400,114.54,114.54,114.54,114.54
CADJPY,20260508,220500,114.54,114.54,114.54,114.54
CADJPY,20260508,220600,114.54,114.54,114.54,114.54
CADJPY,20260508,220700,114.54,114.54,114.54,114.54
CADJPY,20260508,220800,114.54,114.54,114.54,114.54
CADJPY,20260508,220900,114.54,114.55,114.54,114.54
CADJPY,20260508,221000,114.54,114.54,114.54,114.54
CADJPY,20260508,221100,114.53,114.53,114.53,114.53
CADJPY,20260508,221200,114.54,114.54,114.54,114.54
CADJPY,20260508,221300,114.54,114.54,114.53,114.53
CADJPY,20260508,221400,114.53,114.53,114.53,114.53
CADJPY,20260508,221500,114.53,114.53,114.52,114.52
CADJPY,20260508,221600,114.51,114.51,114.50,114.50
CADJPY,20260508,221700,114.50,114.50,114.50,114.50
CADJPY,20260508,221800,114.52,114.52,114.51,114.51
CADJPY,20260508,221900,114.51,114.51,114.51,114.51
CADJPY,20260508,222000,114.50,114.50,114.50,114.50
CADJPY,20260508,222100,114.49,114.49,114.49,114.49
CADJPY,20260508,222200,114.49,114.51,114.49,114.51
CADJPY,20260508,222300,114.52,114.53,114.52,114.52
CADJPY,20260508,222400,114.52,114.52,114.52,114.52
CADJPY,20260508,222500,114.52,114.52,114.52,114.52
CADJPY,20260508,222600,114.52,114.52,114.52,114.52
CADJPY,20260508,222700,114.51,114.51,114.51,114.51
CADJPY,20260508,222800,114.51,114.52,114.51,114.52
CADJPY,20260508,222900,114.53,114.54,114.53,114.54
CADJPY,20260508,223000,114.53,114.53,114.52,114.52
CADJPY,20260508,223100,114.52,114.52,114.52,114.52
CADJPY,20260508,223200,114.51,114.51,114.51,114.51
CADJPY,20260508,223300,114.51,114.51,114.50,114.50
CADJPY,20260508,223400,114.51,114.51,114.51,114.51
CADJPY,20260508,223500,114.51,114.52,114.51,114.52
CADJPY,20260508,223600,114.52,114.52,114.52,114.52
CADJPY,20260508,223700,114.53,114.53,114.52,114.53
CADJPY,20260508,223800,114.53,114.53,114.53,114.53
CADJPY,20260508,223900,114.54,114.54,114.54,114.54
CADJPY,20260508,224000,114.54,114.57,114.54,114.57
CADJPY,20260508,224100,114.56,114.56,114.55,114.56
CADJPY,20260508,224200,114.57,114.57,114.56,114.56
CADJPY,20260508,224300,114.57,114.58,114.57,114.58
CADJPY,20260508,224400,114.57,114.57,114.57,114.57
CADJPY,20260508,224500,114.56,114.56,114.56,114.56
CADJPY,20260508,224600,114.56,114.56,114.55,114.56
CADJPY,20260508,224700,114.56,114.56,114.56,114.56
CADJPY,20260508,224800,114.57,114.57,114.57,114.57
CADJPY,20260508,224900,114.57,114.57,114.56,114.56
CADJPY,20260508,225000,114.56,114.57,114.56,114.57
CADJPY,20260508,225100,114.57,114.57,114.57,114.57
CADJPY,20260508,225200,114.56,114.56,114.56,114.56
CADJPY,20260508,225300,114.56,114.56,114.56,114.56
CADJPY,20260508,225400,114.56,114.57,114.56,114.57
CADJPY,20260508,225500,114.58,114.58,114.57,114.57
CADJPY,20260508,225600,114.56,114.56,114.55,114.55
CADJPY,20260508,225700,114.54,114.54,114.53,114.53
CADJPY,20260508,225800,114.52,114.52,114.51,114.52
CADJPY,20260508,225900,114.53,114.53,114.52,114.52
USDCNH,20260508,000100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,001900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,002900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,003900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,004900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,005900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,010900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,011900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,012900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,013900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,014900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,015900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,020000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,020100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,020200,6.8055,6.8058,6.8055,6.8058
USDCNH,20260508,020300,6.8059,6.8061,6.8054,6.8055
USDCNH,20260508,020400,6.8054,6.8057,6.8054,6.8055
USDCNH,20260508,020500,6.8054,6.8054,6.8051,6.8052
USDCNH,20260508,020600,6.8051,6.8051,6.8048,6.8049
USDCNH,20260508,020700,6.8048,6.8050,6.8042,6.8042
USDCNH,20260508,020800,6.8043,6.8043,6.8035,6.8035
USDCNH,20260508,020900,6.8036,6.8040,6.8036,6.8038
USDCNH,20260508,021000,6.8039,6.8039,6.8036,6.8036
USDCNH,20260508,021100,6.8035,6.8039,6.8035,6.8035
USDCNH,20260508,021200,6.8036,6.8039,6.8036,6.8037
USDCNH,20260508,021300,6.8038,6.8044,6.8038,6.8042
USDCNH,20260508,021400,6.8043,6.8044,6.8040,6.8040
USDCNH,20260508,021500,6.8041,6.8041,6.8038,6.8038
USDCNH,20260508,021600,6.8039,6.8046,6.8039,6.8044
USDCNH,20260508,021700,6.8045,6.8054,6.8045,6.8051
USDCNH,20260508,021800,6.8049,6.8052,6.8049,6.8050
USDCNH,20260508,021900,6.8051,6.8059,6.8051,6.8059
USDCNH,20260508,022000,6.8056,6.8067,6.8056,6.8067
USDCNH,20260508,022100,6.8065,6.8067,6.8064,6.8065
USDCNH,20260508,022200,6.8063,6.8063,6.8060,6.8060
USDCNH,20260508,022300,6.8059,6.8060,6.8054,6.8055
USDCNH,20260508,022400,6.8054,6.8058,6.8053,6.8053
USDCNH,20260508,022500,6.8052,6.8052,6.8049,6.8050
USDCNH,20260508,022600,6.8052,6.8054,6.8050,6.8053
USDCNH,20260508,022700,6.8052,6.8053,6.8049,6.8053
USDCNH,20260508,022800,6.8054,6.8056,6.8054,6.8055
USDCNH,20260508,022900,6.8056,6.8061,6.8056,6.8061
USDCNH,20260508,023000,6.8060,6.8061,6.8058,6.8060
USDCNH,20260508,023100,6.8061,6.8065,6.8061,6.8064
USDCNH,20260508,023200,6.8065,6.8065,6.8059,6.8059
USDCNH,20260508,023300,6.8060,6.8060,6.8055,6.8056
USDCNH,20260508,023400,6.8055,6.8055,6.8054,6.8055
USDCNH,20260508,023500,6.8056,6.8057,6.8052,6.8052
USDCNH,20260508,023600,6.8053,6.8054,6.8049,6.8049
USDCNH,20260508,023700,6.8050,6.8050,6.8046,6.8046
USDCNH,20260508,023800,6.8047,6.8050,6.8047,6.8050
USDCNH,20260508,023900,6.8049,6.8050,6.8048,6.8050
USDCNH,20260508,024000,6.8051,6.8051,6.8049,6.8049
USDCNH,20260508,024100,6.8050,6.8053,6.8050,6.8053
USDCNH,20260508,024200,6.8052,6.8053,6.8052,6.8052
USDCNH,20260508,024300,6.8053,6.8053,6.8052,6.8053
USDCNH,20260508,024400,6.8052,6.8058,6.8051,6.8057
USDCNH,20260508,024500,6.8058,6.8058,6.8058,6.8058
USDCNH,20260508,024600,6.8057,6.8061,6.8056,6.8060
USDCNH,20260508,024700,6.8062,6.8066,6.8060,6.8066
USDCNH,20260508,024800,6.8067,6.8067,6.8061,6.8061
USDCNH,20260508,024900,6.8062,6.8062,6.8059,6.8059
USDCNH,20260508,025000,6.8058,6.8058,6.8058,6.8058
USDCNH,20260508,025100,6.8059,6.8059,6.8055,6.8055
USDCNH,20260508,025200,6.8054,6.8054,6.8051,6.8052
USDCNH,20260508,025300,6.8051,6.8053,6.8050,6.8051
USDCNH,20260508,025400,6.8050,6.8051,6.8049,6.8051
USDCNH,20260508,025500,6.8052,6.8056,6.8049,6.8052
USDCNH,20260508,025600,6.8053,6.8059,6.8053,6.8059
USDCNH,20260508,025700,6.8058,6.8061,6.8058,6.8059
USDCNH,20260508,025800,6.8060,6.8060,6.8052,6.8052
USDCNH,20260508,025900,6.8051,6.8051,6.8049,6.8051
USDCNH,20260508,030000,6.8050,6.8052,6.8050,6.8052
USDCNH,20260508,030100,6.8053,6.8053,6.8048,6.8051
USDCNH,20260508,030200,6.8053,6.8053,6.8046,6.8049
USDCNH,20260508,030300,6.8050,6.8053,6.8045,6.8045
USDCNH,20260508,030400,6.8044,6.8044,6.8043,6.8044
USDCNH,20260508,030500,6.8045,6.8047,6.8042,6.8047
USDCNH,20260508,030600,6.8048,6.8049,6.8045,6.8047
USDCNH,20260508,030700,6.8048,6.8051,6.8041,6.8042
USDCNH,20260508,030800,6.8041,6.8042,6.8035,6.8038
USDCNH,20260508,030900,6.8039,6.8040,6.8037,6.8038
USDCNH,20260508,031000,6.8037,6.8041,6.8036,6.8041
USDCNH,20260508,031100,6.8042,6.8042,6.8040,6.8040
USDCNH,20260508,031200,6.8041,6.8045,6.8041,6.8045
USDCNH,20260508,031300,6.8044,6.8044,6.8042,6.8044
USDCNH,20260508,031400,6.8043,6.8043,6.8041,6.8042
USDCNH,20260508,031500,6.8043,6.8043,6.8041,6.8042
USDCNH,20260508,031600,6.8044,6.8064,6.8044,6.8048
USDCNH,20260508,031700,6.8047,6.8050,6.8046,6.8048
USDCNH,20260508,031800,6.8047,6.8047,6.8042,6.8042
USDCNH,20260508,031900,6.8041,6.8041,6.8032,6.8033
USDCNH,20260508,032000,6.8032,6.8035,6.8031,6.8033
USDCNH,20260508,032100,6.8034,6.8039,6.8034,6.8035
USDCNH,20260508,032200,6.8037,6.8037,6.8027,6.8027
USDCNH,20260508,032300,6.8028,6.8030,6.8025,6.8025
USDCNH,20260508,032400,6.8026,6.8027,6.8025,6.8026
USDCNH,20260508,032500,6.8027,6.8036,6.8027,6.8035
USDCNH,20260508,032600,6.8036,6.8036,6.8033,6.8036
USDCNH,20260508,032700,6.8038,6.8038,6.8033,6.8035
USDCNH,20260508,032800,6.8036,6.8036,6.8032,6.8033
USDCNH,20260508,032900,6.8032,6.8035,6.8032,6.8034
USDCNH,20260508,033000,6.8033,6.8036,6.8033,6.8036
USDCNH,20260508,033100,6.8037,6.8045,6.8036,6.8041
USDCNH,20260508,033200,6.8040,6.8041,6.8029,6.8031
USDCNH,20260508,033300,6.8032,6.8033,6.8030,6.8033
USDCNH,20260508,033400,6.8032,6.8040,6.8032,6.8040
USDCNH,20260508,033500,6.8039,6.8039,6.8033,6.8033
USDCNH,20260508,033600,6.8035,6.8040,6.8035,6.8039
USDCNH,20260508,033700,6.8038,6.8047,6.8038,6.8047
USDCNH,20260508,033800,6.8048,6.8053,6.8048,6.8052
USDCNH,20260508,033900,6.8051,6.8053,6.8044,6.8050
USDCNH,20260508,034000,6.8049,6.8049,6.8039,6.8043
USDCNH,20260508,034100,6.8044,6.8045,6.8041,6.8041
USDCNH,20260508,034200,6.8040,6.8043,6.8039,6.8043
USDCNH,20260508,034300,6.8044,6.8046,6.8043,6.8046
USDCNH,20260508,034400,6.8045,6.8045,6.8040,6.8040
USDCNH,20260508,034500,6.8041,6.8043,6.8041,6.8042
USDCNH,20260508,034600,6.8041,6.8041,6.8037,6.8037
USDCNH,20260508,034700,6.8034,6.8035,6.8029,6.8032
USDCNH,20260508,034800,6.8033,6.8035,6.8033,6.8034
USDCNH,20260508,034900,6.8033,6.8034,6.8031,6.8031
USDCNH,20260508,035000,6.8029,6.8029,6.8026,6.8027
USDCNH,20260508,035100,6.8026,6.8031,6.8026,6.8031
USDCNH,20260508,035200,6.8030,6.8030,6.8028,6.8029
USDCNH,20260508,035300,6.8028,6.8032,6.8027,6.8032
USDCNH,20260508,035400,6.8033,6.8034,6.8030,6.8030
USDCNH,20260508,035500,6.8031,6.8032,6.8028,6.8032
USDCNH,20260508,035600,6.8033,6.8034,6.8032,6.8033
USDCNH,20260508,035700,6.8032,6.8032,6.8029,6.8029
USDCNH,20260508,035800,6.8028,6.8028,6.8024,6.8024
USDCNH,20260508,035900,6.8025,6.8025,6.8018,6.8021
USDCNH,20260508,040000,6.8020,6.8023,6.8020,6.8022
USDCNH,20260508,040100,6.8021,6.8025,6.8021,6.8024
USDCNH,20260508,040200,6.8025,6.8025,6.8023,6.8024
USDCNH,20260508,040300,6.8025,6.8025,6.8023,6.8023
USDCNH,20260508,040400,6.8022,6.8023,6.8019,6.8021
USDCNH,20260508,040500,6.8020,6.8021,6.8018,6.8021
USDCNH,20260508,040600,6.8022,6.8023,6.8018,6.8018
USDCNH,20260508,040700,6.8019,6.8024,6.8019,6.8024
USDCNH,20260508,040800,6.8025,6.8025,6.8022,6.8024
USDCNH,20260508,040900,6.8025,6.8025,6.8024,6.8024
USDCNH,20260508,041000,6.8023,6.8024,6.8022,6.8024
USDCNH,20260508,041100,6.8025,6.8026,6.8023,6.8023
USDCNH,20260508,041200,6.8022,6.8026,6.8021,6.8026
USDCNH,20260508,041300,6.8027,6.8033,6.8027,6.8033
USDCNH,20260508,041400,6.8034,6.8035,6.8032,6.8032
USDCNH,20260508,041500,6.8031,6.8031,6.8030,6.8030
USDCNH,20260508,041600,6.8031,6.8034,6.8030,6.8034
USDCNH,20260508,041700,6.8035,6.8036,6.8035,6.8035
USDCNH,20260508,041800,6.8036,6.8037,6.8035,6.8035
USDCNH,20260508,041900,6.8034,6.8034,6.8033,6.8033
USDCNH,20260508,042000,6.8034,6.8034,6.8031,6.8031
USDCNH,20260508,042100,6.8031,6.8031,6.8027,6.8027
USDCNH,20260508,042200,6.8026,6.8028,6.8026,6.8026
USDCNH,20260508,042300,6.8027,6.8031,6.8027,6.8031
USDCNH,20260508,042400,6.8032,6.8035,6.8032,6.8033
USDCNH,20260508,042500,6.8032,6.8032,6.8029,6.8029
USDCNH,20260508,042600,6.8030,6.8031,6.8029,6.8031
USDCNH,20260508,042700,6.8032,6.8033,6.8031,6.8032
USDCNH,20260508,042800,6.8033,6.8033,6.8028,6.8029
USDCNH,20260508,042900,6.8028,6.8028,6.8026,6.8027
USDCNH,20260508,043000,6.8026,6.8026,6.8024,6.8024
USDCNH,20260508,043100,6.8023,6.8029,6.8023,6.8029
USDCNH,20260508,043200,6.8030,6.8032,6.8028,6.8028
USDCNH,20260508,043300,6.8029,6.8029,6.8027,6.8028
USDCNH,20260508,043400,6.8027,6.8029,6.8027,6.8029
USDCNH,20260508,043500,6.8028,6.8028,6.8025,6.8025
USDCNH,20260508,043600,6.8024,6.8036,6.8023,6.8033
USDCNH,20260508,043700,6.8034,6.8040,6.8034,6.8037
USDCNH,20260508,043800,6.8036,6.8039,6.8036,6.8037
USDCNH,20260508,043900,6.8038,6.8041,6.8036,6.8036
USDCNH,20260508,044000,6.8035,6.8035,6.8033,6.8033
USDCNH,20260508,044100,6.8032,6.8032,6.8025,6.8027
USDCNH,20260508,044200,6.8028,6.8032,6.8028,6.8032
USDCNH,20260508,044300,6.8031,6.8032,6.8030,6.8030
USDCNH,20260508,044400,6.8031,6.8031,6.8031,6.8031
USDCNH,20260508,044500,6.8030,6.8033,6.8030,6.8030
USDCNH,20260508,044600,6.8029,6.8029,6.8027,6.8027
USDCNH,20260508,044700,6.8026,6.8026,6.8023,6.8023
USDCNH,20260508,044800,6.8024,6.8025,6.8024,6.8024
USDCNH,20260508,044900,6.8025,6.8026,6.8022,6.8023
USDCNH,20260508,045000,6.8024,6.8025,6.8018,6.8018
USDCNH,20260508,045100,6.8019,6.8025,6.8018,6.8025
USDCNH,20260508,045200,6.8024,6.8025,6.8023,6.8025
USDCNH,20260508,045300,6.8024,6.8024,6.8022,6.8024
USDCNH,20260508,045400,6.8025,6.8027,6.8025,6.8025
USDCNH,20260508,045500,6.8024,6.8024,6.8022,6.8022
USDCNH,20260508,045600,6.8023,6.8023,6.8021,6.8021
USDCNH,20260508,045700,6.8022,6.8024,6.8021,6.8024
USDCNH,20260508,045800,6.8025,6.8025,6.8022,6.8022
USDCNH,20260508,045900,6.8021,6.8023,6.8021,6.8023
USDCNH,20260508,050000,6.8022,6.8026,6.8022,6.8025
USDCNH,20260508,050100,6.8026,6.8028,6.8025,6.8028
USDCNH,20260508,050200,6.8027,6.8027,6.8027,6.8027
USDCNH,20260508,050300,6.8028,6.8028,6.8025,6.8025
USDCNH,20260508,050400,6.8024,6.8027,6.8024,6.8026
USDCNH,20260508,050500,6.8025,6.8029,6.8024,6.8028
USDCNH,20260508,050600,6.8029,6.8030,6.8029,6.8029
USDCNH,20260508,050700,6.8028,6.8029,6.8028,6.8028
USDCNH,20260508,050800,6.8029,6.8033,6.8029,6.8032
USDCNH,20260508,050900,6.8031,6.8031,6.8026,6.8026
USDCNH,20260508,051000,6.8027,6.8027,6.8023,6.8023
USDCNH,20260508,051100,6.8022,6.8025,6.8022,6.8023
USDCNH,20260508,051200,6.8020,6.8020,6.8017,6.8018
USDCNH,20260508,051300,6.8020,6.8025,6.8020,6.8025
USDCNH,20260508,051400,6.8026,6.8026,6.8025,6.8026
USDCNH,20260508,051500,6.8025,6.8026,6.8025,6.8026
USDCNH,20260508,051600,6.8025,6.8029,6.8025,6.8029
USDCNH,20260508,051700,6.8028,6.8028,6.8027,6.8028
USDCNH,20260508,051800,6.8027,6.8028,6.8027,6.8027
USDCNH,20260508,051900,6.8028,6.8030,6.8027,6.8029
USDCNH,20260508,052000,6.8028,6.8028,6.8028,6.8028
USDCNH,20260508,052100,6.8028,6.8029,6.8028,6.8029
USDCNH,20260508,052200,6.8029,6.8029,6.8029,6.8029
USDCNH,20260508,052300,6.8028,6.8028,6.8027,6.8028
USDCNH,20260508,052400,6.8027,6.8027,6.8026,6.8026
USDCNH,20260508,052500,6.8025,6.8026,6.8025,6.8025
USDCNH,20260508,052600,6.8026,6.8027,6.8026,6.8027
USDCNH,20260508,052700,6.8027,6.8028,6.8027,6.8028
USDCNH,20260508,052800,6.8027,6.8027,6.8024,6.8024
USDCNH,20260508,052900,6.8023,6.8025,6.8021,6.8025
USDCNH,20260508,053000,6.8024,6.8025,6.8024,6.8025
USDCNH,20260508,053100,6.8024,6.8024,6.8022,6.8022
USDCNH,20260508,053200,6.8021,6.8021,6.8019,6.8019
USDCNH,20260508,053300,6.8020,6.8020,6.8019,6.8019
USDCNH,20260508,053400,6.8018,6.8018,6.8017,6.8018
USDCNH,20260508,053500,6.8017,6.8018,6.8017,6.8018
USDCNH,20260508,053600,6.8019,6.8020,6.8019,6.8019
USDCNH,20260508,053700,6.8019,6.8020,6.8019,6.8019
USDCNH,20260508,053800,6.8018,6.8018,6.8018,6.8018
USDCNH,20260508,053900,6.8018,6.8018,6.8018,6.8018
USDCNH,20260508,054000,6.8019,6.8021,6.8019,6.8019
USDCNH,20260508,054100,6.8019,6.8019,6.8019,6.8019
USDCNH,20260508,054200,6.8018,6.8018,6.8017,6.8017
USDCNH,20260508,054300,6.8016,6.8016,6.8014,6.8015
USDCNH,20260508,054400,6.8016,6.8017,6.8016,6.8017
USDCNH,20260508,054500,6.8018,6.8018,6.8017,6.8017
USDCNH,20260508,054600,6.8018,6.8018,6.8016,6.8016
USDCNH,20260508,054700,6.8015,6.8017,6.8014,6.8017
USDCNH,20260508,054800,6.8018,6.8019,6.8018,6.8019
USDCNH,20260508,054900,6.8020,6.8020,6.8019,6.8019
USDCNH,20260508,055000,6.8018,6.8018,6.8017,6.8018
USDCNH,20260508,055100,6.8017,6.8019,6.8017,6.8019
USDCNH,20260508,055200,6.8018,6.8018,6.8017,6.8017
USDCNH,20260508,055300,6.8016,6.8017,6.8016,6.8017
USDCNH,20260508,055400,6.8016,6.8016,6.8015,6.8015
USDCNH,20260508,055500,6.8016,6.8018,6.8016,6.8018
USDCNH,20260508,055600,6.8018,6.8018,6.8018,6.8018
USDCNH,20260508,055700,6.8017,6.8019,6.8017,6.8019
USDCNH,20260508,055800,6.8018,6.8018,6.8017,6.8017
USDCNH,20260508,055900,6.8018,6.8018,6.8017,6.8017
USDCNH,20260508,060000,6.8017,6.8017,6.8016,6.8016
USDCNH,20260508,060100,6.8017,6.8017,6.8013,6.8014
USDCNH,20260508,060200,6.8015,6.8015,6.8015,6.8015
USDCNH,20260508,060300,6.8015,6.8016,6.8015,6.8015
USDCNH,20260508,060400,6.8015,6.8015,6.8015,6.8015
USDCNH,20260508,060500,6.8015,6.8015,6.8015,6.8015
USDCNH,20260508,060600,6.8016,6.8018,6.8016,6.8018
USDCNH,20260508,060700,6.8019,6.8023,6.8019,6.8022
USDCNH,20260508,060800,6.8021,6.8021,6.8019,6.8021
USDCNH,20260508,060900,6.8021,6.8021,6.8021,6.8021
USDCNH,20260508,061000,6.8020,6.8020,6.8020,6.8020
USDCNH,20260508,061100,6.8020,6.8020,6.8019,6.8019
USDCNH,20260508,061200,6.8018,6.8018,6.8018,6.8018
USDCNH,20260508,061300,6.8019,6.8020,6.8019,6.8020
USDCNH,20260508,061400,6.8020,6.8023,6.8020,6.8023
USDCNH,20260508,061500,6.8022,6.8023,6.8022,6.8023
USDCNH,20260508,061600,6.8024,6.8026,6.8024,6.8026
USDCNH,20260508,061700,6.8027,6.8027,6.8027,6.8027
USDCNH,20260508,061800,6.8026,6.8026,6.8025,6.8025
USDCNH,20260508,061900,6.8025,6.8025,6.8024,6.8025
USDCNH,20260508,062000,6.8024,6.8024,6.8023,6.8023
USDCNH,20260508,062100,6.8024,6.8025,6.8024,6.8025
USDCNH,20260508,062200,6.8024,6.8025,6.8024,6.8025
USDCNH,20260508,062300,6.8025,6.8026,6.8025,6.8026
USDCNH,20260508,062400,6.8025,6.8025,6.8025,6.8025
USDCNH,20260508,062500,6.8025,6.8026,6.8025,6.8026
USDCNH,20260508,062600,6.8027,6.8028,6.8027,6.8028
USDCNH,20260508,062700,6.8028,6.8028,6.8027,6.8027
USDCNH,20260508,062800,6.8027,6.8027,6.8027,6.8027
USDCNH,20260508,062900,6.8027,6.8027,6.8027,6.8027
USDCNH,20260508,063000,6.8026,6.8026,6.8025,6.8025
USDCNH,20260508,063100,6.8026,6.8026,6.8024,6.8024
USDCNH,20260508,063200,6.8025,6.8026,6.8025,6.8026
USDCNH,20260508,063300,6.8025,6.8025,6.8025,6.8025
USDCNH,20260508,063400,6.8025,6.8025,6.8025,6.8025
USDCNH,20260508,063500,6.8025,6.8025,6.8025,6.8025
USDCNH,20260508,063600,6.8025,6.8026,6.8025,6.8026
USDCNH,20260508,063700,6.8026,6.8027,6.8026,6.8027
USDCNH,20260508,063800,6.8026,6.8027,6.8026,6.8027
USDCNH,20260508,063900,6.8026,6.8026,6.8026,6.8026
USDCNH,20260508,064000,6.8026,6.8026,6.8025,6.8025
USDCNH,20260508,064100,6.8026,6.8026,6.8026,6.8026
USDCNH,20260508,064200,6.8026,6.8026,6.8026,6.8026
USDCNH,20260508,064300,6.8027,6.8027,6.8027,6.8027
USDCNH,20260508,064400,6.8027,6.8027,6.8027,6.8027
USDCNH,20260508,064500,6.8026,6.8026,6.8022,6.8022
USDCNH,20260508,064600,6.8021,6.8022,6.8021,6.8022
USDCNH,20260508,064700,6.8023,6.8023,6.8021,6.8021
USDCNH,20260508,064800,6.8021,6.8022,6.8021,6.8022
USDCNH,20260508,064900,6.8022,6.8022,6.8022,6.8022
USDCNH,20260508,065000,6.8021,6.8021,6.8020,6.8020
USDCNH,20260508,065100,6.8019,6.8022,6.8018,6.8022
USDCNH,20260508,065200,6.8021,6.8021,6.8021,6.8021
USDCNH,20260508,065300,6.8020,6.8020,6.8020,6.8020
USDCNH,20260508,065400,6.8020,6.8020,6.8015,6.8015
USDCNH,20260508,065500,6.8014,6.8015,6.8014,6.8015
USDCNH,20260508,065600,6.8016,6.8018,6.8016,6.8018
USDCNH,20260508,065700,6.8017,6.8017,6.8017,6.8017
USDCNH,20260508,065800,6.8018,6.8018,6.8017,6.8018
USDCNH,20260508,065900,6.8018,6.8018,6.8018,6.8018
USDCNH,20260508,070000,6.8017,6.8019,6.8017,6.8018
USDCNH,20260508,070100,6.8017,6.8017,6.8016,6.8016
USDCNH,20260508,070200,6.8017,6.8018,6.8016,6.8017
USDCNH,20260508,070300,6.8016,6.8016,6.8015,6.8015
USDCNH,20260508,070400,6.8014,6.8016,6.8014,6.8015
USDCNH,20260508,070500,6.8016,6.8016,6.8015,6.8016
USDCNH,20260508,070600,6.8015,6.8016,6.8015,6.8016
USDCNH,20260508,070700,6.8017,6.8018,6.8017,6.8017
USDCNH,20260508,070800,6.8016,6.8016,6.8015,6.8015
USDCNH,20260508,070900,6.8015,6.8016,6.8015,6.8016
USDCNH,20260508,071000,6.8015,6.8016,6.8015,6.8016
USDCNH,20260508,071100,6.8017,6.8017,6.8015,6.8015
USDCNH,20260508,071200,6.8017,6.8017,6.8017,6.8017
USDCNH,20260508,071300,6.8017,6.8017,6.8015,6.8015
USDCNH,20260508,071400,6.8014,6.8014,6.8014,6.8014
USDCNH,20260508,071500,6.8014,6.8016,6.8014,6.8016
USDCNH,20260508,071600,6.8017,6.8019,6.8017,6.8017
USDCNH,20260508,071700,6.8018,6.8018,6.8017,6.8018
USDCNH,20260508,071800,6.8017,6.8017,6.8017,6.8017
USDCNH,20260508,071900,6.8017,6.8017,6.8016,6.8016
USDCNH,20260508,072000,6.8017,6.8017,6.8017,6.8017
USDCNH,20260508,072100,6.8018,6.8018,6.8015,6.8015
USDCNH,20260508,072200,6.8014,6.8014,6.8014,6.8014
USDCNH,20260508,072300,6.8013,6.8013,6.8011,6.8011
USDCNH,20260508,072400,6.8012,6.8014,6.8012,6.8013
USDCNH,20260508,072500,6.8012,6.8014,6.8012,6.8014
USDCNH,20260508,072600,6.8015,6.8015,6.8014,6.8015
USDCNH,20260508,072700,6.8014,6.8014,6.8013,6.8013
USDCNH,20260508,072800,6.8012,6.8013,6.8012,6.8013
USDCNH,20260508,072900,6.8012,6.8012,6.8010,6.8010
USDCNH,20260508,073000,6.8011,6.8011,6.8010,6.8010
USDCNH,20260508,073100,6.8009,6.8009,6.8003,6.8003
USDCNH,20260508,073200,6.8004,6.8004,6.8002,6.8003
USDCNH,20260508,073300,6.8004,6.8004,6.7998,6.7998
USDCNH,20260508,073400,6.7996,6.8000,6.7996,6.7999
USDCNH,20260508,073500,6.7998,6.7998,6.7996,6.7997
USDCNH,20260508,073600,6.7998,6.7999,6.7998,6.7999
USDCNH,20260508,073700,6.7998,6.7998,6.7996,6.7996
USDCNH,20260508,073800,6.7995,6.7997,6.7995,6.7997
USDCNH,20260508,073900,6.7998,6.7999,6.7996,6.7999
USDCNH,20260508,074000,6.7998,6.7999,6.7998,6.7998
USDCNH,20260508,074100,6.7999,6.8000,6.7999,6.7999
USDCNH,20260508,074200,6.7998,6.7998,6.7997,6.7997
USDCNH,20260508,074300,6.7997,6.7997,6.7995,6.7995
USDCNH,20260508,074400,6.7996,6.7996,6.7992,6.7993
USDCNH,20260508,074500,6.7994,6.7996,6.7993,6.7993
USDCNH,20260508,074600,6.7993,6.7994,6.7993,6.7994
USDCNH,20260508,074700,6.7995,6.7995,6.7995,6.7995
USDCNH,20260508,074800,6.7995,6.7996,6.7995,6.7996
USDCNH,20260508,074900,6.7997,6.7997,6.7997,6.7997
USDCNH,20260508,075000,6.7996,6.7996,6.7996,6.7996
USDCNH,20260508,075100,6.7996,6.7996,6.7996,6.7996
USDCNH,20260508,075200,6.7996,6.7997,6.7996,6.7997
USDCNH,20260508,075300,6.7997,6.7998,6.7997,6.7998
USDCNH,20260508,075400,6.7998,6.7998,6.7998,6.7998
USDCNH,20260508,075500,6.7998,6.7998,6.7998,6.7998
USDCNH,20260508,075600,6.7997,6.8001,6.7997,6.8001
USDCNH,20260508,075700,6.8002,6.8004,6.8001,6.8004
USDCNH,20260508,075800,6.8003,6.8003,6.8002,6.8002
USDCNH,20260508,075900,6.8001,6.8001,6.7999,6.8000
USDCNH,20260508,080000,6.8000,6.8001,6.8000,6.8001
USDCNH,20260508,080100,6.8003,6.8005,6.8002,6.8005
USDCNH,20260508,080200,6.8004,6.8004,6.8000,6.8003
USDCNH,20260508,080300,6.8002,6.8002,6.8000,6.8002
USDCNH,20260508,080400,6.8003,6.8004,6.7999,6.7999
USDCNH,20260508,080500,6.8000,6.8000,6.7993,6.7996
USDCNH,20260508,080600,6.7995,6.7996,6.7993,6.7995
USDCNH,20260508,080700,6.7994,6.7994,6.7983,6.7983
USDCNH,20260508,080800,6.7984,6.7993,6.7984,6.7993
USDCNH,20260508,080900,6.7994,6.7994,6.7991,6.7992
USDCNH,20260508,081000,6.7993,6.7995,6.7989,6.7990
USDCNH,20260508,081100,6.7989,6.7991,6.7989,6.7991
USDCNH,20260508,081200,6.7990,6.7990,6.7986,6.7990
USDCNH,20260508,081300,6.7991,6.7993,6.7991,6.7991
USDCNH,20260508,081400,6.7990,6.7991,6.7990,6.7991
USDCNH,20260508,081500,6.7990,6.7992,6.7990,6.7992
USDCNH,20260508,081600,6.7993,6.7994,6.7991,6.7992
USDCNH,20260508,081700,6.7991,6.7991,6.7989,6.7989
USDCNH,20260508,081800,6.7988,6.7990,6.7988,6.7990
USDCNH,20260508,081900,6.7990,6.7991,6.7988,6.7988
USDCNH,20260508,082000,6.7989,6.7989,6.7988,6.7988
USDCNH,20260508,082100,6.7989,6.7989,6.7985,6.7985
USDCNH,20260508,082200,6.7984,6.7988,6.7984,6.7987
USDCNH,20260508,082300,6.7988,6.7988,6.7984,6.7988
USDCNH,20260508,082400,6.7987,6.7987,6.7985,6.7986
USDCNH,20260508,082500,6.7987,6.7990,6.7987,6.7989
USDCNH,20260508,082600,6.7990,6.7990,6.7986,6.7986
USDCNH,20260508,082700,6.7985,6.7986,6.7984,6.7986
USDCNH,20260508,082800,6.7989,6.7990,6.7987,6.7990
USDCNH,20260508,082900,6.7989,6.7989,6.7985,6.7985
USDCNH,20260508,083000,6.7984,6.7987,6.7984,6.7984
USDCNH,20260508,083100,6.7983,6.7986,6.7983,6.7986
USDCNH,20260508,083200,6.7987,6.7990,6.7987,6.7990
USDCNH,20260508,083300,6.7989,6.7992,6.7989,6.7990
USDCNH,20260508,083400,6.7989,6.7992,6.7989,6.7989
USDCNH,20260508,083500,6.7990,6.7990,6.7988,6.7989
USDCNH,20260508,083600,6.7990,6.7992,6.7989,6.7992
USDCNH,20260508,083700,6.7993,6.7993,6.7990,6.7991
USDCNH,20260508,083800,6.7992,6.7992,6.7989,6.7989
USDCNH,20260508,083900,6.7988,6.7988,6.7986,6.7987
USDCNH,20260508,084000,6.7986,6.7987,6.7984,6.7985
USDCNH,20260508,084100,6.7986,6.7986,6.7984,6.7985
USDCNH,20260508,084200,6.7984,6.7985,6.7982,6.7985
USDCNH,20260508,084300,6.7986,6.7988,6.7986,6.7988
USDCNH,20260508,084400,6.7989,6.7990,6.7989,6.7990
USDCNH,20260508,084500,6.7990,6.7990,6.7988,6.7988
USDCNH,20260508,084600,6.7987,6.7988,6.7986,6.7987
USDCNH,20260508,084700,6.7986,6.7986,6.7985,6.7986
USDCNH,20260508,084800,6.7985,6.7987,6.7985,6.7987
USDCNH,20260508,084900,6.7986,6.7988,6.7986,6.7988
USDCNH,20260508,085000,6.7987,6.7990,6.7986,6.7990
USDCNH,20260508,085100,6.7991,6.7993,6.7989,6.7989
USDCNH,20260508,085200,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,085300,6.7990,6.7992,6.7990,6.7991
USDCNH,20260508,085400,6.7990,6.7990,6.7987,6.7987
USDCNH,20260508,085500,6.7988,6.7996,6.7988,6.7994
USDCNH,20260508,085600,6.7995,6.7997,6.7995,6.7996
USDCNH,20260508,085700,6.7997,6.7998,6.7996,6.7998
USDCNH,20260508,085800,6.7999,6.8000,6.7998,6.7998
USDCNH,20260508,085900,6.7997,6.7998,6.7996,6.7996
USDCNH,20260508,090000,6.7997,6.7999,6.7997,6.7998
USDCNH,20260508,090100,6.7997,6.8001,6.7995,6.8001
USDCNH,20260508,090200,6.8000,6.8001,6.7999,6.8001
USDCNH,20260508,090300,6.8000,6.8000,6.7999,6.8000
USDCNH,20260508,090400,6.7999,6.8001,6.7999,6.8001
USDCNH,20260508,090500,6.8000,6.8000,6.7995,6.7995
USDCNH,20260508,090600,6.7993,6.7994,6.7992,6.7994
USDCNH,20260508,090700,6.7996,6.7997,6.7994,6.7995
USDCNH,20260508,090800,6.7997,6.7999,6.7997,6.7999
USDCNH,20260508,090900,6.8000,6.8000,6.7999,6.7999
USDCNH,20260508,091000,6.7998,6.8002,6.7998,6.8000
USDCNH,20260508,091100,6.7999,6.8002,6.7999,6.8001
USDCNH,20260508,091200,6.8002,6.8002,6.8001,6.8001
USDCNH,20260508,091300,6.8002,6.8002,6.8001,6.8002
USDCNH,20260508,091400,6.8003,6.8006,6.8003,6.8006
USDCNH,20260508,091500,6.8007,6.8016,6.8006,6.8016
USDCNH,20260508,091600,6.8017,6.8017,6.8010,6.8010
USDCNH,20260508,091700,6.8011,6.8012,6.8010,6.8012
USDCNH,20260508,091800,6.8013,6.8014,6.8011,6.8011
USDCNH,20260508,091900,6.8010,6.8013,6.8010,6.8011
USDCNH,20260508,092000,6.8012,6.8015,6.8012,6.8015
USDCNH,20260508,092100,6.8016,6.8018,6.8013,6.8015
USDCNH,20260508,092200,6.8014,6.8015,6.8013,6.8014
USDCNH,20260508,092300,6.8013,6.8016,6.8013,6.8016
USDCNH,20260508,092400,6.8017,6.8017,6.8014,6.8016
USDCNH,20260508,092500,6.8015,6.8019,6.8015,6.8018
USDCNH,20260508,092600,6.8019,6.8023,6.8019,6.8021
USDCNH,20260508,092700,6.8022,6.8027,6.8022,6.8027
USDCNH,20260508,092800,6.8028,6.8028,6.8025,6.8027
USDCNH,20260508,092900,6.8028,6.8030,6.8027,6.8029
USDCNH,20260508,093000,6.8028,6.8032,6.8028,6.8031
USDCNH,20260508,093100,6.8030,6.8031,6.8028,6.8031
USDCNH,20260508,093200,6.8030,6.8030,6.8027,6.8027
USDCNH,20260508,093300,6.8025,6.8025,6.8023,6.8023
USDCNH,20260508,093400,6.8024,6.8025,6.8024,6.8024
USDCNH,20260508,093500,6.8023,6.8025,6.8022,6.8025
USDCNH,20260508,093600,6.8024,6.8024,6.8022,6.8023
USDCNH,20260508,093700,6.8024,6.8027,6.8024,6.8026
USDCNH,20260508,093800,6.8025,6.8026,6.8024,6.8026
USDCNH,20260508,093900,6.8025,6.8025,6.8023,6.8023
USDCNH,20260508,094000,6.8022,6.8025,6.8022,6.8025
USDCNH,20260508,094100,6.8024,6.8025,6.8023,6.8023
USDCNH,20260508,094200,6.8022,6.8023,6.8021,6.8022
USDCNH,20260508,094300,6.8021,6.8021,6.8020,6.8021
USDCNH,20260508,094400,6.8020,6.8022,6.8020,6.8021
USDCNH,20260508,094500,6.8019,6.8020,6.8019,6.8020
USDCNH,20260508,094600,6.8019,6.8020,6.8017,6.8020
USDCNH,20260508,094700,6.8019,6.8019,6.8016,6.8019
USDCNH,20260508,094800,6.8020,6.8021,6.8020,6.8021
USDCNH,20260508,094900,6.8022,6.8023,6.8021,6.8022
USDCNH,20260508,095000,6.8023,6.8023,6.8021,6.8021
USDCNH,20260508,095100,6.8022,6.8023,6.8021,6.8023
USDCNH,20260508,095200,6.8024,6.8024,6.8023,6.8024
USDCNH,20260508,095300,6.8024,6.8024,6.8023,6.8023
USDCNH,20260508,095400,6.8022,6.8022,6.8022,6.8022
USDCNH,20260508,095500,6.8021,6.8021,6.8019,6.8021
USDCNH,20260508,095600,6.8022,6.8022,6.8020,6.8021
USDCNH,20260508,095700,6.8020,6.8020,6.8017,6.8020
USDCNH,20260508,095800,6.8019,6.8021,6.8019,6.8021
USDCNH,20260508,095900,6.8020,6.8020,6.8018,6.8018
USDCNH,20260508,100000,6.8017,6.8017,6.8012,6.8014
USDCNH,20260508,100100,6.8015,6.8016,6.8014,6.8014
USDCNH,20260508,100200,6.8013,6.8013,6.8012,6.8012
USDCNH,20260508,100300,6.8013,6.8013,6.8012,6.8013
USDCNH,20260508,100400,6.8012,6.8013,6.8010,6.8012
USDCNH,20260508,100500,6.8013,6.8013,6.8012,6.8012
USDCNH,20260508,100600,6.8011,6.8011,6.8010,6.8011
USDCNH,20260508,100700,6.8012,6.8013,6.8011,6.8012
USDCNH,20260508,100800,6.8011,6.8013,6.8011,6.8013
USDCNH,20260508,100900,6.8014,6.8016,6.8014,6.8016
USDCNH,20260508,101000,6.8017,6.8017,6.8015,6.8015
USDCNH,20260508,101100,6.8014,6.8015,6.8013,6.8014
USDCNH,20260508,101200,6.8015,6.8016,6.8015,6.8015
USDCNH,20260508,101300,6.8016,6.8016,6.8014,6.8014
USDCNH,20260508,101400,6.8013,6.8014,6.8012,6.8013
USDCNH,20260508,101500,6.8014,6.8014,6.8013,6.8014
USDCNH,20260508,101600,6.8013,6.8013,6.8012,6.8012
USDCNH,20260508,101700,6.8011,6.8013,6.8010,6.8012
USDCNH,20260508,101800,6.8013,6.8013,6.8012,6.8012
USDCNH,20260508,101900,6.8011,6.8012,6.8008,6.8008
USDCNH,20260508,102000,6.8009,6.8009,6.8008,6.8008
USDCNH,20260508,102100,6.8009,6.8009,6.8005,6.8005
USDCNH,20260508,102200,6.8004,6.8005,6.7997,6.7998
USDCNH,20260508,102300,6.7997,6.7998,6.7993,6.7996
USDCNH,20260508,102400,6.7997,6.7997,6.7995,6.7996
USDCNH,20260508,102500,6.7995,6.7995,6.7993,6.7995
USDCNH,20260508,102600,6.7996,6.7996,6.7993,6.7996
USDCNH,20260508,102700,6.7995,6.7996,6.7994,6.7996
USDCNH,20260508,102800,6.7998,6.8000,6.7997,6.7997
USDCNH,20260508,102900,6.7998,6.7999,6.7997,6.7999
USDCNH,20260508,103000,6.7998,6.7999,6.7995,6.7997
USDCNH,20260508,103100,6.7996,6.8002,6.7995,6.7996
USDCNH,20260508,103200,6.7997,6.7998,6.7997,6.7998
USDCNH,20260508,103300,6.7997,6.7998,6.7993,6.7996
USDCNH,20260508,103400,6.7997,6.7998,6.7997,6.7998
USDCNH,20260508,103500,6.7999,6.8000,6.7998,6.8000
USDCNH,20260508,103600,6.7999,6.7999,6.7997,6.7998
USDCNH,20260508,103700,6.7997,6.7997,6.7994,6.7994
USDCNH,20260508,103800,6.7995,6.7997,6.7995,6.7996
USDCNH,20260508,103900,6.7996,6.7996,6.7996,6.7996
USDCNH,20260508,104000,6.7997,6.7997,6.7996,6.7996
USDCNH,20260508,104100,6.7997,6.7998,6.7996,6.7996
USDCNH,20260508,104200,6.7995,6.7995,6.7993,6.7993
USDCNH,20260508,104300,6.7994,6.7995,6.7993,6.7995
USDCNH,20260508,104400,6.7996,6.7996,6.7992,6.7992
USDCNH,20260508,104500,6.7991,6.7993,6.7988,6.7993
USDCNH,20260508,104600,6.7992,6.7992,6.7987,6.7987
USDCNH,20260508,104700,6.7986,6.7987,6.7983,6.7985
USDCNH,20260508,104800,6.7986,6.7987,6.7986,6.7986
USDCNH,20260508,104900,6.7987,6.7991,6.7984,6.7985
USDCNH,20260508,105000,6.7986,6.7989,6.7986,6.7989
USDCNH,20260508,105100,6.7990,6.7991,6.7987,6.7987
USDCNH,20260508,105200,6.7988,6.7989,6.7988,6.7988
USDCNH,20260508,105300,6.7989,6.7989,6.7986,6.7986
USDCNH,20260508,105400,6.7985,6.7988,6.7984,6.7988
USDCNH,20260508,105500,6.7989,6.7991,6.7989,6.7989
USDCNH,20260508,105600,6.7990,6.7991,6.7989,6.7989
USDCNH,20260508,105700,6.7988,6.7991,6.7988,6.7991
USDCNH,20260508,105800,6.7990,6.7990,6.7986,6.7986
USDCNH,20260508,105900,6.7986,6.7986,6.7986,6.7986
USDCNH,20260508,110000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260508,110100,6.7984,6.7986,6.7984,6.7984
USDCNH,20260508,110200,6.7985,6.7985,6.7981,6.7981
USDCNH,20260508,110300,6.7982,6.7984,6.7981,6.7982
USDCNH,20260508,110400,6.7981,6.7981,6.7981,6.7981
USDCNH,20260508,110500,6.7981,6.7983,6.7981,6.7983
USDCNH,20260508,110600,6.7984,6.7985,6.7984,6.7984
USDCNH,20260508,110700,6.7985,6.7985,6.7983,6.7985
USDCNH,20260508,110800,6.7984,6.7985,6.7983,6.7985
USDCNH,20260508,110900,6.7986,6.7987,6.7986,6.7987
USDCNH,20260508,111000,6.7988,6.7989,6.7988,6.7989
USDCNH,20260508,111100,6.7988,6.7989,6.7988,6.7989
USDCNH,20260508,111200,6.7990,6.7990,6.7988,6.7988
USDCNH,20260508,111300,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,111400,6.7988,6.7989,6.7988,6.7988
USDCNH,20260508,111500,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,111600,6.7987,6.7987,6.7986,6.7987
USDCNH,20260508,111700,6.7986,6.7986,6.7986,6.7986
USDCNH,20260508,111800,6.7987,6.7987,6.7986,6.7986
USDCNH,20260508,111900,6.7985,6.7986,6.7984,6.7986
USDCNH,20260508,112000,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,112100,6.7988,6.7988,6.7985,6.7986
USDCNH,20260508,112200,6.7985,6.7985,6.7983,6.7983
USDCNH,20260508,112300,6.7984,6.7985,6.7984,6.7985
USDCNH,20260508,112400,6.7986,6.7986,6.7984,6.7986
USDCNH,20260508,112500,6.7985,6.7989,6.7985,6.7989
USDCNH,20260508,112600,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,112700,6.7990,6.7990,6.7989,6.7989
USDCNH,20260508,112800,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,112900,6.7988,6.7989,6.7987,6.7988
USDCNH,20260508,113000,6.7989,6.7989,6.7988,6.7988
USDCNH,20260508,113100,6.7989,6.7989,6.7987,6.7987
USDCNH,20260508,113200,6.7988,6.7989,6.7988,6.7989
USDCNH,20260508,113300,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,113400,6.7988,6.7988,6.7986,6.7986
USDCNH,20260508,113500,6.7985,6.7986,6.7985,6.7986
USDCNH,20260508,113600,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,113700,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,113800,6.7990,6.7993,6.7990,6.7993
USDCNH,20260508,113900,6.7993,6.7994,6.7993,6.7993
USDCNH,20260508,114000,6.7994,6.7995,6.7994,6.7994
USDCNH,20260508,114100,6.7995,6.7995,6.7993,6.7993
USDCNH,20260508,114200,6.7992,6.7992,6.7990,6.7990
USDCNH,20260508,114300,6.7990,6.7990,6.7990,6.7990
USDCNH,20260508,114400,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,114500,6.7988,6.7989,6.7987,6.7989
USDCNH,20260508,114600,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,114700,6.7990,6.7991,6.7990,6.7991
USDCNH,20260508,114800,6.7991,6.7992,6.7991,6.7992
USDCNH,20260508,114900,6.7993,6.7994,6.7993,6.7994
USDCNH,20260508,115000,6.7993,6.7995,6.7993,6.7995
USDCNH,20260508,115100,6.7996,6.7997,6.7995,6.7997
USDCNH,20260508,115200,6.7997,6.7997,6.7997,6.7997
USDCNH,20260508,115300,6.7998,6.8000,6.7998,6.8000
USDCNH,20260508,115400,6.8001,6.8004,6.8001,6.8004
USDCNH,20260508,115500,6.8005,6.8005,6.8004,6.8004
USDCNH,20260508,115600,6.8003,6.8003,6.7997,6.7997
USDCNH,20260508,115700,6.7998,6.8002,6.7998,6.8001
USDCNH,20260508,115800,6.8000,6.8000,6.7989,6.7989
USDCNH,20260508,115900,6.7988,6.7989,6.7985,6.7986
USDCNH,20260508,120000,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,120100,6.7987,6.7988,6.7985,6.7986
USDCNH,20260508,120200,6.7985,6.7985,6.7982,6.7982
USDCNH,20260508,120300,6.7983,6.7984,6.7979,6.7979
USDCNH,20260508,120400,6.7980,6.7980,6.7979,6.7980
USDCNH,20260508,120500,6.7980,6.7981,6.7980,6.7981
USDCNH,20260508,120600,6.7980,6.7982,6.7980,6.7981
USDCNH,20260508,120700,6.7982,6.7985,6.7981,6.7985
USDCNH,20260508,120800,6.7984,6.7985,6.7984,6.7985
USDCNH,20260508,120900,6.7985,6.7986,6.7984,6.7986
USDCNH,20260508,121000,6.7987,6.7987,6.7987,6.7987
USDCNH,20260508,121100,6.7986,6.7987,6.7986,6.7986
USDCNH,20260508,121200,6.7987,6.7987,6.7985,6.7985
USDCNH,20260508,121300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260508,121400,6.7986,6.7986,6.7985,6.7985
USDCNH,20260508,121500,6.7986,6.7989,6.7986,6.7988
USDCNH,20260508,121600,6.7988,6.7989,6.7988,6.7988
USDCNH,20260508,121700,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,121800,6.7990,6.7992,6.7990,6.7992
USDCNH,20260508,121900,6.7991,6.7993,6.7991,6.7993
USDCNH,20260508,122000,6.7994,6.7994,6.7994,6.7994
USDCNH,20260508,122100,6.7994,6.7994,6.7994,6.7994
USDCNH,20260508,122200,6.7994,6.7995,6.7994,6.7995
USDCNH,20260508,122300,6.7994,6.7994,6.7994,6.7994
USDCNH,20260508,122400,6.7994,6.7994,6.7992,6.7992
USDCNH,20260508,122500,6.7993,6.7994,6.7993,6.7994
USDCNH,20260508,122600,6.7995,6.7995,6.7994,6.7994
USDCNH,20260508,122700,6.7993,6.7994,6.7992,6.7994
USDCNH,20260508,122800,6.7995,6.7995,6.7993,6.7994
USDCNH,20260508,122900,6.7995,6.7996,6.7990,6.7990
USDCNH,20260508,123000,6.7989,6.7992,6.7989,6.7992
USDCNH,20260508,123100,6.7991,6.7992,6.7991,6.7992
USDCNH,20260508,123200,6.7992,6.7992,6.7991,6.7992
USDCNH,20260508,123300,6.7991,6.7991,6.7987,6.7988
USDCNH,20260508,123400,6.7989,6.7989,6.7988,6.7988
USDCNH,20260508,123500,6.7987,6.7988,6.7986,6.7987
USDCNH,20260508,123600,6.7988,6.7988,6.7987,6.7987
USDCNH,20260508,123700,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,123800,6.7987,6.7987,6.7986,6.7987
USDCNH,20260508,123900,6.7986,6.7986,6.7986,6.7986
USDCNH,20260508,124000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260508,124100,6.7986,6.7986,6.7985,6.7985
USDCNH,20260508,124200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260508,124300,6.7986,6.7986,6.7985,6.7986
USDCNH,20260508,124400,6.7986,6.7986,6.7986,6.7986
USDCNH,20260508,124500,6.7987,6.7987,6.7987,6.7987
USDCNH,20260508,124600,6.7988,6.7989,6.7988,6.7988
USDCNH,20260508,124700,6.7989,6.7989,6.7988,6.7988
USDCNH,20260508,124800,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,124900,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,125000,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,125100,6.7988,6.7988,6.7985,6.7985
USDCNH,20260508,125200,6.7986,6.7987,6.7986,6.7986
USDCNH,20260508,125300,6.7987,6.7987,6.7985,6.7985
USDCNH,20260508,125400,6.7984,6.7984,6.7983,6.7984
USDCNH,20260508,125500,6.7983,6.7983,6.7983,6.7983
USDCNH,20260508,125600,6.7984,6.7995,6.7984,6.7989
USDCNH,20260508,125700,6.7988,6.7990,6.7987,6.7989
USDCNH,20260508,125800,6.7988,6.7990,6.7987,6.7989
USDCNH,20260508,125900,6.7988,6.7988,6.7986,6.7987
USDCNH,20260508,130000,6.7988,6.7989,6.7988,6.7989
USDCNH,20260508,130100,6.7988,6.7988,6.7986,6.7987
USDCNH,20260508,130200,6.7986,6.7990,6.7986,6.7990
USDCNH,20260508,130300,6.7989,6.7990,6.7989,6.7990
USDCNH,20260508,130400,6.7990,6.7990,6.7989,6.7989
USDCNH,20260508,130500,6.7988,6.7989,6.7986,6.7986
USDCNH,20260508,130600,6.7985,6.7986,6.7984,6.7985
USDCNH,20260508,130700,6.7986,6.7989,6.7986,6.7989
USDCNH,20260508,130800,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,130900,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,131000,6.7987,6.7988,6.7986,6.7986
USDCNH,20260508,131100,6.7987,6.7992,6.7987,6.7992
USDCNH,20260508,131200,6.7991,6.7994,6.7991,6.7992
USDCNH,20260508,131300,6.7991,6.7991,6.7990,6.7991
USDCNH,20260508,131400,6.7992,6.7993,6.7992,6.7992
USDCNH,20260508,131500,6.7992,6.7992,6.7991,6.7992
USDCNH,20260508,131600,6.7991,6.7991,6.7988,6.7989
USDCNH,20260508,131700,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,131800,6.7990,6.7992,6.7990,6.7992
USDCNH,20260508,131900,6.7993,6.7993,6.7991,6.7992
USDCNH,20260508,132000,6.7993,6.7994,6.7992,6.7992
USDCNH,20260508,132100,6.7991,6.7991,6.7991,6.7991
USDCNH,20260508,132200,6.7992,6.7993,6.7992,6.7993
USDCNH,20260508,132300,6.7992,6.7992,6.7991,6.7991
USDCNH,20260508,132400,6.7990,6.7990,6.7989,6.7989
USDCNH,20260508,132500,6.7990,6.7992,6.7990,6.7991
USDCNH,20260508,132600,6.7990,6.7990,6.7990,6.7990
USDCNH,20260508,132700,6.7989,6.7991,6.7989,6.7991
USDCNH,20260508,132800,6.7990,6.7990,6.7990,6.7990
USDCNH,20260508,132900,6.7990,6.7992,6.7990,6.7991
USDCNH,20260508,133000,6.7991,6.7991,6.7991,6.7991
USDCNH,20260508,133100,6.7992,6.7992,6.7991,6.7991
USDCNH,20260508,133200,6.7992,6.7992,6.7991,6.7991
USDCNH,20260508,133300,6.7990,6.7990,6.7988,6.7988
USDCNH,20260508,133400,6.7987,6.7987,6.7985,6.7987
USDCNH,20260508,133500,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,133600,6.7988,6.7988,6.7986,6.7987
USDCNH,20260508,133700,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,133800,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,133900,6.7988,6.7988,6.7987,6.7988
USDCNH,20260508,134000,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,134100,6.7987,6.7987,6.7986,6.7987
USDCNH,20260508,134200,6.7988,6.7989,6.7988,6.7988
USDCNH,20260508,134300,6.7989,6.7990,6.7989,6.7990
USDCNH,20260508,134400,6.7991,6.7991,6.7990,6.7990
USDCNH,20260508,134500,6.7989,6.7990,6.7989,6.7990
USDCNH,20260508,134600,6.7990,6.7991,6.7990,6.7991
USDCNH,20260508,134700,6.7990,6.7991,6.7990,6.7991
USDCNH,20260508,134800,6.7991,6.7993,6.7991,6.7991
USDCNH,20260508,134900,6.7990,6.7990,6.7988,6.7988
USDCNH,20260508,135000,6.7989,6.7989,6.7989,6.7989
USDCNH,20260508,135100,6.7988,6.7988,6.7987,6.7988
USDCNH,20260508,135200,6.7988,6.7988,6.7988,6.7988
USDCNH,20260508,135300,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,135400,6.7988,6.7988,6.7987,6.7988
USDCNH,20260508,135500,6.7989,6.7990,6.7989,6.7989
USDCNH,20260508,135600,6.7988,6.7988,6.7987,6.7987
USDCNH,20260508,135700,6.7986,6.7987,6.7986,6.7987
USDCNH,20260508,135800,6.7986,6.7988,6.7986,6.7988
USDCNH,20260508,135900,6.7989,6.7989,6.7987,6.7987
USDCNH,20260508,140000,6.7988,6.7988,6.7987,6.7987
USDCNH,20260508,140100,6.7986,6.7989,6.7984,6.7986
USDCNH,20260508,140200,6.7987,6.7987,6.7985,6.7986
USDCNH,20260508,140300,6.7985,6.7985,6.7984,6.7984
USDCNH,20260508,140400,6.7985,6.7990,6.7983,6.7989
USDCNH,20260508,140500,6.7988,6.7991,6.7988,6.7991
USDCNH,20260508,140600,6.7992,6.7992,6.7991,6.7991
USDCNH,20260508,140700,6.7990,6.7993,6.7989,6.7993
USDCNH,20260508,140800,6.7994,6.7995,6.7993,6.7993
USDCNH,20260508,140900,6.7992,6.7993,6.7992,6.7992
USDCNH,20260508,141000,6.7991,6.7995,6.7991,6.7994
USDCNH,20260508,141100,6.7995,6.7999,6.7995,6.7998
USDCNH,20260508,141200,6.7999,6.7999,6.7996,6.7996
USDCNH,20260508,141300,6.7997,6.7997,6.7995,6.7995
USDCNH,20260508,141400,6.7996,6.7996,6.7994,6.7994
USDCNH,20260508,141500,6.7995,6.7995,6.7994,6.7994
USDCNH,20260508,141600,6.7995,6.7995,6.7994,6.7994
USDCNH,20260508,141700,6.7995,6.7997,6.7995,6.7997
USDCNH,20260508,141800,6.7996,6.7996,6.7992,6.7992
USDCNH,20260508,141900,6.7991,6.7994,6.7991,6.7993
USDCNH,20260508,142000,6.7992,6.7993,6.7991,6.7992
USDCNH,20260508,142100,6.7991,6.7991,6.7989,6.7990
USDCNH,20260508,142200,6.7989,6.7991,6.7989,6.7990
USDCNH,20260508,142300,6.7989,6.7991,6.7988,6.7991
USDCNH,20260508,142400,6.7992,6.7992,6.7992,6.7992
USDCNH,20260508,142500,6.7991,6.7991,6.7989,6.7989
USDCNH,20260508,142600,6.7990,6.7990,6.7987,6.7987
USDCNH,20260508,142700,6.7988,6.7988,6.7987,6.7987
USDCNH,20260508,142800,6.7987,6.7987,6.7987,6.7987
USDCNH,20260508,142900,6.7986,6.7986,6.7985,6.7986
USDCNH,20260508,143000,6.7987,6.7988,6.7987,6.7988
USDCNH,20260508,143100,6.7989,6.8003,6.7986,6.7997
USDCNH,20260508,143200,6.7995,6.7996,6.7988,6.7991
USDCNH,20260508,143300,6.7990,6.7990,6.7984,6.7984
USDCNH,20260508,143400,6.7983,6.7983,6.7973,6.7974
USDCNH,20260508,143500,6.7975,6.7975,6.7965,6.7966
USDCNH,20260508,143600,6.7965,6.7968,6.7963,6.7968
USDCNH,20260508,143700,6.7969,6.7969,6.7966,6.7968
USDCNH,20260508,143800,6.7967,6.7968,6.7966,6.7968
USDCNH,20260508,143900,6.7967,6.7970,6.7965,6.7970
USDCNH,20260508,144000,6.7971,6.7971,6.7967,6.7967
USDCNH,20260508,144100,6.7966,6.7967,6.7965,6.7966
USDCNH,20260508,144200,6.7967,6.7971,6.7967,6.7969
USDCNH,20260508,144300,6.7970,6.7971,6.7968,6.7969
USDCNH,20260508,144400,6.7970,6.7970,6.7968,6.7968
USDCNH,20260508,144500,6.7969,6.7969,6.7967,6.7969
USDCNH,20260508,144600,6.7968,6.7970,6.7967,6.7967
USDCNH,20260508,144700,6.7968,6.7969,6.7967,6.7968
USDCNH,20260508,144800,6.7967,6.7967,6.7965,6.7966
USDCNH,20260508,144900,6.7967,6.7967,6.7966,6.7966
USDCNH,20260508,145000,6.7965,6.7967,6.7965,6.7967
USDCNH,20260508,145100,6.7969,6.7977,6.7969,6.7976
USDCNH,20260508,145200,6.7975,6.7976,6.7970,6.7972
USDCNH,20260508,145300,6.7970,6.7970,6.7966,6.7966
USDCNH,20260508,145400,6.7965,6.7966,6.7964,6.7964
USDCNH,20260508,145500,6.7963,6.7964,6.7959,6.7959
USDCNH,20260508,145600,6.7958,6.7962,6.7958,6.7962
USDCNH,20260508,145700,6.7963,6.7963,6.7961,6.7962
USDCNH,20260508,145800,6.7961,6.7961,6.7960,6.7961
USDCNH,20260508,145900,6.7962,6.7965,6.7962,6.7965
USDCNH,20260508,150000,6.7969,6.7976,6.7969,6.7974
USDCNH,20260508,150100,6.7976,6.7978,6.7970,6.7972
USDCNH,20260508,150200,6.7973,6.7975,6.7970,6.7970
USDCNH,20260508,150300,6.7969,6.7969,6.7967,6.7969
USDCNH,20260508,150400,6.7968,6.7968,6.7967,6.7967
USDCNH,20260508,150500,6.7968,6.7975,6.7968,6.7975
USDCNH,20260508,150600,6.7974,6.7976,6.7973,6.7975
USDCNH,20260508,150700,6.7976,6.7978,6.7975,6.7978
USDCNH,20260508,150800,6.7977,6.7978,6.7976,6.7977
USDCNH,20260508,150900,6.7976,6.7978,6.7975,6.7978
USDCNH,20260508,151000,6.7979,6.7979,6.7975,6.7975
USDCNH,20260508,151100,6.7976,6.7977,6.7974,6.7975
USDCNH,20260508,151200,6.7976,6.7978,6.7974,6.7977
USDCNH,20260508,151300,6.7978,6.7982,6.7977,6.7977
USDCNH,20260508,151400,6.7976,6.7976,6.7974,6.7975
USDCNH,20260508,151500,6.7974,6.7975,6.7972,6.7974
USDCNH,20260508,151600,6.7975,6.7977,6.7973,6.7975
USDCNH,20260508,151700,6.7974,6.7974,6.7968,6.7968
USDCNH,20260508,151800,6.7967,6.7967,6.7961,6.7961
USDCNH,20260508,151900,6.7960,6.7964,6.7960,6.7964
USDCNH,20260508,152000,6.7963,6.7964,6.7962,6.7964
USDCNH,20260508,152100,6.7963,6.7965,6.7962,6.7965
USDCNH,20260508,152200,6.7966,6.7972,6.7966,6.7971
USDCNH,20260508,152300,6.7970,6.7970,6.7967,6.7967
USDCNH,20260508,152400,6.7966,6.7967,6.7965,6.7967
USDCNH,20260508,152500,6.7966,6.7966,6.7964,6.7964
USDCNH,20260508,152600,6.7965,6.7965,6.7964,6.7964
USDCNH,20260508,152700,6.7963,6.7964,6.7963,6.7964
USDCNH,20260508,152800,6.7965,6.7965,6.7961,6.7961
USDCNH,20260508,152900,6.7962,6.7964,6.7962,6.7963
USDCNH,20260508,153000,6.7962,6.7966,6.7962,6.7963
USDCNH,20260508,153100,6.7964,6.7967,6.7964,6.7964
USDCNH,20260508,153200,6.7965,6.7966,6.7962,6.7962
USDCNH,20260508,153300,6.7961,6.7961,6.7958,6.7958
USDCNH,20260508,153400,6.7957,6.7957,6.7951,6.7953
USDCNH,20260508,153500,6.7954,6.7957,6.7954,6.7955
USDCNH,20260508,153600,6.7954,6.7954,6.7952,6.7952
USDCNH,20260508,153700,6.7951,6.7951,6.7947,6.7948
USDCNH,20260508,153800,6.7949,6.7951,6.7949,6.7951
USDCNH,20260508,153900,6.7954,6.7955,6.7952,6.7952
USDCNH,20260508,154000,6.7953,6.7956,6.7953,6.7955
USDCNH,20260508,154100,6.7956,6.7959,6.7952,6.7952
USDCNH,20260508,154200,6.7951,6.7954,6.7951,6.7952
USDCNH,20260508,154300,6.7953,6.7953,6.7951,6.7951
USDCNH,20260508,154400,6.7950,6.7952,6.7950,6.7952
USDCNH,20260508,154500,6.7951,6.7951,6.7950,6.7951
USDCNH,20260508,154600,6.7950,6.7951,6.7950,6.7951
USDCNH,20260508,154700,6.7950,6.7951,6.7949,6.7949
USDCNH,20260508,154800,6.7948,6.7948,6.7947,6.7947
USDCNH,20260508,154900,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,155000,6.7948,6.7952,6.7948,6.7950
USDCNH,20260508,155100,6.7951,6.7951,6.7949,6.7950
USDCNH,20260508,155200,6.7951,6.7951,6.7948,6.7948
USDCNH,20260508,155300,6.7947,6.7949,6.7947,6.7949
USDCNH,20260508,155400,6.7950,6.7953,6.7950,6.7952
USDCNH,20260508,155500,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,155600,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,155700,6.7952,6.7952,6.7951,6.7952
USDCNH,20260508,155800,6.7951,6.7952,6.7951,6.7952
USDCNH,20260508,155900,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,160000,6.7952,6.7954,6.7952,6.7952
USDCNH,20260508,160100,6.7951,6.7954,6.7951,6.7954
USDCNH,20260508,160200,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,160300,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,160400,6.7952,6.7952,6.7951,6.7952
USDCNH,20260508,160500,6.7952,6.7955,6.7952,6.7954
USDCNH,20260508,160600,6.7955,6.7956,6.7953,6.7954
USDCNH,20260508,160700,6.7955,6.7960,6.7955,6.7959
USDCNH,20260508,160800,6.7958,6.7961,6.7958,6.7960
USDCNH,20260508,160900,6.7961,6.7961,6.7960,6.7960
USDCNH,20260508,161000,6.7959,6.7964,6.7959,6.7962
USDCNH,20260508,161100,6.7963,6.7970,6.7963,6.7966
USDCNH,20260508,161200,6.7965,6.7968,6.7963,6.7963
USDCNH,20260508,161300,6.7962,6.7964,6.7961,6.7962
USDCNH,20260508,161400,6.7963,6.7963,6.7961,6.7961
USDCNH,20260508,161500,6.7961,6.7961,6.7960,6.7960
USDCNH,20260508,161600,6.7958,6.7959,6.7958,6.7959
USDCNH,20260508,161700,6.7958,6.7960,6.7958,6.7959
USDCNH,20260508,161800,6.7958,6.7958,6.7957,6.7958
USDCNH,20260508,161900,6.7957,6.7957,6.7955,6.7956
USDCNH,20260508,162000,6.7957,6.7958,6.7954,6.7954
USDCNH,20260508,162100,6.7955,6.7958,6.7954,6.7957
USDCNH,20260508,162200,6.7956,6.7956,6.7955,6.7955
USDCNH,20260508,162300,6.7954,6.7954,6.7952,6.7953
USDCNH,20260508,162400,6.7954,6.7955,6.7954,6.7955
USDCNH,20260508,162500,6.7954,6.7955,6.7954,6.7955
USDCNH,20260508,162600,6.7956,6.7957,6.7955,6.7955
USDCNH,20260508,162700,6.7956,6.7957,6.7955,6.7957
USDCNH,20260508,162800,6.7958,6.7958,6.7955,6.7955
USDCNH,20260508,162900,6.7956,6.7961,6.7956,6.7961
USDCNH,20260508,163000,6.7962,6.7967,6.7962,6.7967
USDCNH,20260508,163100,6.7968,6.7969,6.7967,6.7968
USDCNH,20260508,163200,6.7969,6.7969,6.7965,6.7967
USDCNH,20260508,163300,6.7968,6.7972,6.7967,6.7972
USDCNH,20260508,163400,6.7973,6.7977,6.7973,6.7975
USDCNH,20260508,163500,6.7976,6.7977,6.7971,6.7972
USDCNH,20260508,163600,6.7973,6.7974,6.7972,6.7974
USDCNH,20260508,163700,6.7975,6.7976,6.7973,6.7975
USDCNH,20260508,163800,6.7974,6.7975,6.7973,6.7973
USDCNH,20260508,163900,6.7972,6.7972,6.7969,6.7970
USDCNH,20260508,164000,6.7969,6.7971,6.7967,6.7967
USDCNH,20260508,164100,6.7968,6.7968,6.7966,6.7967
USDCNH,20260508,164200,6.7966,6.7967,6.7965,6.7965
USDCNH,20260508,164300,6.7966,6.7967,6.7964,6.7967
USDCNH,20260508,164400,6.7966,6.7968,6.7965,6.7965
USDCNH,20260508,164500,6.7964,6.7966,6.7962,6.7966
USDCNH,20260508,164600,6.7967,6.7968,6.7967,6.7968
USDCNH,20260508,164700,6.7967,6.7968,6.7961,6.7961
USDCNH,20260508,164800,6.7960,6.7960,6.7959,6.7960
USDCNH,20260508,164900,6.7961,6.7966,6.7961,6.7965
USDCNH,20260508,165000,6.7964,6.7965,6.7964,6.7964
USDCNH,20260508,165100,6.7963,6.7963,6.7962,6.7963
USDCNH,20260508,165200,6.7965,6.7965,6.7961,6.7961
USDCNH,20260508,165300,6.7962,6.7964,6.7960,6.7964
USDCNH,20260508,165400,6.7965,6.7965,6.7963,6.7963
USDCNH,20260508,165500,6.7964,6.7964,6.7962,6.7962
USDCNH,20260508,165600,6.7963,6.7964,6.7962,6.7962
USDCNH,20260508,165700,6.7961,6.7964,6.7961,6.7963
USDCNH,20260508,165800,6.7962,6.7962,6.7959,6.7960
USDCNH,20260508,165900,6.7959,6.7959,6.7958,6.7959
USDCNH,20260508,170000,6.7960,6.7960,6.7959,6.7960
USDCNH,20260508,170100,6.7959,6.7959,6.7958,6.7959
USDCNH,20260508,170200,6.7958,6.7958,6.7957,6.7958
USDCNH,20260508,170300,6.7957,6.7961,6.7956,6.7956
USDCNH,20260508,170400,6.7958,6.7959,6.7956,6.7959
USDCNH,20260508,170500,6.7958,6.7958,6.7956,6.7958
USDCNH,20260508,170600,6.7956,6.7957,6.7955,6.7955
USDCNH,20260508,170700,6.7956,6.7957,6.7952,6.7953
USDCNH,20260508,170800,6.7952,6.7953,6.7950,6.7952
USDCNH,20260508,170900,6.7951,6.7951,6.7949,6.7949
USDCNH,20260508,171000,6.7950,6.7950,6.7948,6.7950
USDCNH,20260508,171100,6.7950,6.7950,6.7948,6.7948
USDCNH,20260508,171200,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,171300,6.7950,6.7955,6.7950,6.7955
USDCNH,20260508,171400,6.7956,6.7960,6.7956,6.7960
USDCNH,20260508,171500,6.7959,6.7963,6.7959,6.7962
USDCNH,20260508,171600,6.7963,6.7963,6.7961,6.7963
USDCNH,20260508,171700,6.7962,6.7966,6.7962,6.7964
USDCNH,20260508,171800,6.7965,6.7967,6.7964,6.7966
USDCNH,20260508,171900,6.7967,6.7967,6.7965,6.7966
USDCNH,20260508,172000,6.7965,6.7967,6.7964,6.7967
USDCNH,20260508,172100,6.7968,6.7969,6.7966,6.7966
USDCNH,20260508,172200,6.7965,6.7965,6.7958,6.7959
USDCNH,20260508,172300,6.7958,6.7962,6.7958,6.7962
USDCNH,20260508,172400,6.7961,6.7963,6.7961,6.7963
USDCNH,20260508,172500,6.7961,6.7963,6.7961,6.7963
USDCNH,20260508,172600,6.7964,6.7964,6.7963,6.7963
USDCNH,20260508,172700,6.7962,6.7964,6.7962,6.7963
USDCNH,20260508,172800,6.7964,6.7964,6.7958,6.7960
USDCNH,20260508,172900,6.7959,6.7960,6.7959,6.7959
USDCNH,20260508,173000,6.7960,6.7960,6.7955,6.7955
USDCNH,20260508,173100,6.7956,6.7964,6.7955,6.7964
USDCNH,20260508,173200,6.7963,6.7966,6.7959,6.7959
USDCNH,20260508,173300,6.7960,6.7961,6.7958,6.7959
USDCNH,20260508,173400,6.7960,6.7960,6.7958,6.7959
USDCNH,20260508,173500,6.7958,6.7958,6.7954,6.7954
USDCNH,20260508,173600,6.7953,6.7954,6.7952,6.7952
USDCNH,20260508,173700,6.7951,6.7953,6.7951,6.7952
USDCNH,20260508,173800,6.7953,6.7956,6.7953,6.7956
USDCNH,20260508,173900,6.7955,6.7955,6.7953,6.7953
USDCNH,20260508,174000,6.7953,6.7953,6.7953,6.7953
USDCNH,20260508,174100,6.7954,6.7954,6.7952,6.7952
USDCNH,20260508,174200,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,174300,6.7954,6.7955,6.7953,6.7955
USDCNH,20260508,174400,6.7954,6.7963,6.7954,6.7960
USDCNH,20260508,174500,6.7959,6.7960,6.7957,6.7959
USDCNH,20260508,174600,6.7960,6.7961,6.7955,6.7955
USDCNH,20260508,174700,6.7956,6.7957,6.7955,6.7955
USDCNH,20260508,174800,6.7956,6.7956,6.7954,6.7954
USDCNH,20260508,174900,6.7953,6.7954,6.7952,6.7953
USDCNH,20260508,175000,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,175100,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,175200,6.7954,6.7955,6.7953,6.7954
USDCNH,20260508,175300,6.7953,6.7954,6.7952,6.7954
USDCNH,20260508,175400,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,175500,6.7952,6.7953,6.7952,6.7952
USDCNH,20260508,175600,6.7951,6.7955,6.7951,6.7953
USDCNH,20260508,175700,6.7954,6.7954,6.7951,6.7951
USDCNH,20260508,175800,6.7952,6.7953,6.7950,6.7953
USDCNH,20260508,175900,6.7954,6.7955,6.7953,6.7955
USDCNH,20260508,180000,6.7954,6.7954,6.7954,6.7954
USDCNH,20260508,180100,6.7953,6.7954,6.7952,6.7952
USDCNH,20260508,180200,6.7951,6.7952,6.7951,6.7951
USDCNH,20260508,180300,6.7952,6.7954,6.7952,6.7953
USDCNH,20260508,180400,6.7952,6.7954,6.7952,6.7953
USDCNH,20260508,180500,6.7952,6.7954,6.7952,6.7953
USDCNH,20260508,180600,6.7952,6.7952,6.7945,6.7945
USDCNH,20260508,180700,6.7947,6.7949,6.7947,6.7948
USDCNH,20260508,180800,6.7949,6.7950,6.7948,6.7950
USDCNH,20260508,180900,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,181000,6.7952,6.7953,6.7952,6.7952
USDCNH,20260508,181100,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,181200,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,181300,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,181400,6.7953,6.7953,6.7953,6.7953
USDCNH,20260508,181500,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,181600,6.7951,6.7952,6.7951,6.7951
USDCNH,20260508,181700,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,181800,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,181900,6.7952,6.7952,6.7949,6.7949
USDCNH,20260508,182000,6.7950,6.7951,6.7950,6.7951
USDCNH,20260508,182100,6.7950,6.7951,6.7950,6.7951
USDCNH,20260508,182200,6.7951,6.7951,6.7950,6.7950
USDCNH,20260508,182300,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,182400,6.7951,6.7951,6.7950,6.7950
USDCNH,20260508,182500,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,182600,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,182700,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,182800,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,182900,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,183000,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,183100,6.7947,6.7949,6.7947,6.7949
USDCNH,20260508,183200,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,183300,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,183400,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,183500,6.7949,6.7950,6.7949,6.7950
USDCNH,20260508,183600,6.7951,6.7952,6.7951,6.7951
USDCNH,20260508,183700,6.7952,6.7952,6.7950,6.7950
USDCNH,20260508,183800,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,183900,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,184000,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,184100,6.7948,6.7950,6.7948,6.7950
USDCNH,20260508,184200,6.7951,6.7952,6.7950,6.7951
USDCNH,20260508,184300,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,184400,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,184500,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,184600,6.7947,6.7948,6.7947,6.7947
USDCNH,20260508,184700,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,184800,6.7945,6.7946,6.7945,6.7946
USDCNH,20260508,184900,6.7947,6.7947,6.7946,6.7947
USDCNH,20260508,185000,6.7947,6.7948,6.7947,6.7948
USDCNH,20260508,185100,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,185200,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,185300,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,185400,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,185500,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,185600,6.7948,6.7949,6.7948,6.7949
USDCNH,20260508,185700,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,185800,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,185900,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,190000,6.7948,6.7949,6.7948,6.7949
USDCNH,20260508,190100,6.7949,6.7950,6.7949,6.7950
USDCNH,20260508,190200,6.7949,6.7950,6.7949,6.7950
USDCNH,20260508,190300,6.7951,6.7952,6.7951,6.7952
USDCNH,20260508,190400,6.7951,6.7951,6.7950,6.7950
USDCNH,20260508,190500,6.7949,6.7951,6.7949,6.7951
USDCNH,20260508,190600,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,190700,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,190800,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,190900,6.7950,6.7951,6.7950,6.7951
USDCNH,20260508,191000,6.7952,6.7952,6.7950,6.7951
USDCNH,20260508,191100,6.7952,6.7953,6.7952,6.7952
USDCNH,20260508,191200,6.7953,6.7953,6.7952,6.7952
USDCNH,20260508,191300,6.7953,6.7954,6.7953,6.7954
USDCNH,20260508,191400,6.7953,6.7954,6.7953,6.7954
USDCNH,20260508,191500,6.7955,6.7955,6.7954,6.7954
USDCNH,20260508,191600,6.7953,6.7953,6.7952,6.7952
USDCNH,20260508,191700,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,191800,6.7954,6.7954,6.7952,6.7952
USDCNH,20260508,191900,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,192000,6.7953,6.7953,6.7952,6.7952
USDCNH,20260508,192100,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,192200,6.7952,6.7952,6.7950,6.7950
USDCNH,20260508,192300,6.7950,6.7951,6.7950,6.7950
USDCNH,20260508,192400,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,192500,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,192600,6.7948,6.7949,6.7948,6.7949
USDCNH,20260508,192700,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,192800,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,192900,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,193000,6.7947,6.7948,6.7947,6.7948
USDCNH,20260508,193100,6.7949,6.7950,6.7948,6.7950
USDCNH,20260508,193200,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,193300,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,193400,6.7949,6.7950,6.7949,6.7950
USDCNH,20260508,193500,6.7951,6.7952,6.7951,6.7951
USDCNH,20260508,193600,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,193700,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,193800,6.7951,6.7952,6.7951,6.7952
USDCNH,20260508,193900,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,194000,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,194100,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,194200,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,194300,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,194400,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,194500,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,194600,6.7954,6.7954,6.7953,6.7953
USDCNH,20260508,194700,6.7954,6.7954,6.7952,6.7953
USDCNH,20260508,194800,6.7952,6.7952,6.7951,6.7952
USDCNH,20260508,194900,6.7953,6.7954,6.7953,6.7953
USDCNH,20260508,195000,6.7952,6.7954,6.7952,6.7954
USDCNH,20260508,195100,6.7954,6.7954,6.7954,6.7954
USDCNH,20260508,195200,6.7954,6.7954,6.7953,6.7953
USDCNH,20260508,195300,6.7951,6.7951,6.7950,6.7950
USDCNH,20260508,195400,6.7949,6.7953,6.7949,6.7952
USDCNH,20260508,195500,6.7953,6.7953,6.7952,6.7952
USDCNH,20260508,195600,6.7951,6.7952,6.7951,6.7952
USDCNH,20260508,195700,6.7952,6.7953,6.7952,6.7953
USDCNH,20260508,195800,6.7953,6.7953,6.7953,6.7953
USDCNH,20260508,195900,6.7953,6.7953,6.7953,6.7953
USDCNH,20260508,200000,6.7954,6.7955,6.7954,6.7955
USDCNH,20260508,200100,6.7957,6.7958,6.7947,6.7952
USDCNH,20260508,200200,6.7953,6.7954,6.7951,6.7952
USDCNH,20260508,200300,6.7951,6.7951,6.7947,6.7947
USDCNH,20260508,200400,6.7946,6.7946,6.7945,6.7946
USDCNH,20260508,200500,6.7947,6.7947,6.7945,6.7945
USDCNH,20260508,200600,6.7946,6.7948,6.7946,6.7946
USDCNH,20260508,200700,6.7945,6.7945,6.7944,6.7945
USDCNH,20260508,200800,6.7944,6.7946,6.7944,6.7946
USDCNH,20260508,200900,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,201000,6.7947,6.7947,6.7946,6.7947
USDCNH,20260508,201100,6.7946,6.7947,6.7946,6.7946
USDCNH,20260508,201200,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,201300,6.7945,6.7945,6.7944,6.7945
USDCNH,20260508,201400,6.7944,6.7945,6.7944,6.7945
USDCNH,20260508,201500,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,201600,6.7945,6.7946,6.7944,6.7946
USDCNH,20260508,201700,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,201800,6.7944,6.7945,6.7944,6.7944
USDCNH,20260508,201900,6.7944,6.7945,6.7944,6.7945
USDCNH,20260508,202000,6.7946,6.7947,6.7946,6.7947
USDCNH,20260508,202100,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,202200,6.7948,6.7948,6.7947,6.7947
USDCNH,20260508,202300,6.7947,6.7947,6.7946,6.7946
USDCNH,20260508,202400,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,202500,6.7947,6.7947,6.7946,6.7946
USDCNH,20260508,202600,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,202700,6.7947,6.7947,6.7946,6.7946
USDCNH,20260508,202800,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,202900,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,203000,6.7945,6.7946,6.7945,6.7946
USDCNH,20260508,203100,6.7945,6.7946,6.7945,6.7946
USDCNH,20260508,203200,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,203300,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,203400,6.7947,6.7947,6.7945,6.7946
USDCNH,20260508,203500,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,203600,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,203700,6.7945,6.7946,6.7945,6.7945
USDCNH,20260508,203800,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,203900,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,204000,6.7946,6.7950,6.7946,6.7950
USDCNH,20260508,204100,6.7951,6.7952,6.7951,6.7952
USDCNH,20260508,204200,6.7953,6.7954,6.7953,6.7954
USDCNH,20260508,204300,6.7955,6.7955,6.7953,6.7953
USDCNH,20260508,204400,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,204500,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,204600,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,204700,6.7951,6.7951,6.7950,6.7951
USDCNH,20260508,204800,6.7952,6.7953,6.7951,6.7951
USDCNH,20260508,204900,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,205000,6.7952,6.7952,6.7951,6.7951
USDCNH,20260508,205100,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,205200,6.7950,6.7950,6.7950,6.7950
USDCNH,20260508,205300,6.7949,6.7950,6.7949,6.7950
USDCNH,20260508,205400,6.7951,6.7954,6.7951,6.7954
USDCNH,20260508,205500,6.7955,6.7957,6.7955,6.7957
USDCNH,20260508,205600,6.7958,6.7960,6.7958,6.7960
USDCNH,20260508,205700,6.7959,6.7959,6.7957,6.7957
USDCNH,20260508,205800,6.7956,6.7957,6.7955,6.7957
USDCNH,20260508,205900,6.7958,6.7958,6.7957,6.7958
USDCNH,20260508,210000,6.7957,6.7958,6.7957,6.7958
USDCNH,20260508,210100,6.7959,6.7959,6.7957,6.7957
USDCNH,20260508,210200,6.7956,6.7956,6.7954,6.7954
USDCNH,20260508,210300,6.7953,6.7953,6.7952,6.7952
USDCNH,20260508,210400,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,210500,6.7951,6.7951,6.7950,6.7950
USDCNH,20260508,210600,6.7950,6.7951,6.7950,6.7951
USDCNH,20260508,210700,6.7951,6.7951,6.7949,6.7949
USDCNH,20260508,210800,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,210900,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,211000,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,211100,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,211200,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,211300,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,211400,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,211500,6.7950,6.7950,6.7949,6.7949
USDCNH,20260508,211600,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,211700,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,211800,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,211900,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,212000,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,212100,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,212200,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,212300,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,212400,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,212500,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,212600,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,212700,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,212800,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,212900,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,213000,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,213100,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,213200,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,213300,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,213400,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,213500,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,213600,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,213700,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,213800,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,213900,6.7946,6.7947,6.7946,6.7947
USDCNH,20260508,214000,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,214100,6.7946,6.7946,6.7944,6.7944
USDCNH,20260508,214200,6.7944,6.7944,6.7944,6.7944
USDCNH,20260508,214300,6.7944,6.7944,6.7944,6.7944
USDCNH,20260508,214400,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,214500,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,214600,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,214700,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,214800,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,214900,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,215000,6.7946,6.7946,6.7945,6.7946
USDCNH,20260508,215100,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,215200,6.7948,6.7950,6.7948,6.7950
USDCNH,20260508,215300,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,215400,6.7952,6.7954,6.7952,6.7954
USDCNH,20260508,215500,6.7953,6.7953,6.7950,6.7950
USDCNH,20260508,215600,6.7949,6.7951,6.7949,6.7950
USDCNH,20260508,215700,6.7951,6.7952,6.7951,6.7952
USDCNH,20260508,215800,6.7952,6.7953,6.7952,6.7952
USDCNH,20260508,215900,6.7951,6.7951,6.7950,6.7951
USDCNH,20260508,220000,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220100,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220200,6.7953,6.7953,6.7952,6.7953
USDCNH,20260508,220300,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220400,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220500,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220600,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220700,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220800,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,220900,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,221000,6.7952,6.7952,6.7952,6.7952
USDCNH,20260508,221100,6.7951,6.7951,6.7950,6.7951
USDCNH,20260508,221200,6.7951,6.7951,6.7951,6.7951
USDCNH,20260508,221300,6.7949,6.7949,6.7947,6.7947
USDCNH,20260508,221400,6.7949,6.7949,6.7948,6.7948
USDCNH,20260508,221500,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,221600,6.7946,6.7946,6.7943,6.7943
USDCNH,20260508,221700,6.7943,6.7945,6.7943,6.7945
USDCNH,20260508,221800,6.7946,6.7946,6.7946,6.7946
USDCNH,20260508,221900,6.7945,6.7945,6.7943,6.7943
USDCNH,20260508,222000,6.7944,6.7944,6.7943,6.7943
USDCNH,20260508,222100,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,222200,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,222300,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,222400,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,222500,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,222600,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,222700,6.7943,6.7943,6.7942,6.7942
USDCNH,20260508,222800,6.7942,6.7942,6.7942,6.7942
USDCNH,20260508,222900,6.7944,6.7944,6.7944,6.7944
USDCNH,20260508,223000,6.7943,6.7944,6.7943,6.7944
USDCNH,20260508,223100,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,223200,6.7943,6.7943,6.7943,6.7943
USDCNH,20260508,223300,6.7943,6.7943,6.7942,6.7942
USDCNH,20260508,223400,6.7942,6.7942,6.7942,6.7942
USDCNH,20260508,223500,6.7941,6.7941,6.7941,6.7941
USDCNH,20260508,223600,6.7941,6.7941,6.7941,6.7941
USDCNH,20260508,223700,6.7941,6.7941,6.7941,6.7941
USDCNH,20260508,223800,6.7941,6.7941,6.7940,6.7940
USDCNH,20260508,223900,6.7940,6.7940,6.7940,6.7940
USDCNH,20260508,224000,6.7940,6.7940,6.7940,6.7940
USDCNH,20260508,224100,6.7941,6.7941,6.7941,6.7941
USDCNH,20260508,224200,6.7941,6.7942,6.7941,6.7942
USDCNH,20260508,224300,6.7943,6.7943,6.7942,6.7942
USDCNH,20260508,224400,6.7943,6.7945,6.7943,6.7945
USDCNH,20260508,224500,6.7946,6.7947,6.7946,6.7946
USDCNH,20260508,224600,6.7947,6.7948,6.7947,6.7948
USDCNH,20260508,224700,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,224800,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,224900,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,225000,6.7947,6.7947,6.7943,6.7945
USDCNH,20260508,225100,6.7945,6.7945,6.7945,6.7945
USDCNH,20260508,225200,6.7946,6.7947,6.7946,6.7947
USDCNH,20260508,225300,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,225400,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,225500,6.7949,6.7949,6.7949,6.7949
USDCNH,20260508,225600,6.7946,6.7947,6.7946,6.7947
USDCNH,20260508,225700,6.7947,6.7947,6.7947,6.7947
USDCNH,20260508,225800,6.7948,6.7948,6.7948,6.7948
USDCNH,20260508,225900,6.7947,6.7948,6.7947,6.7948
BTCUSD,20260508,000100,79704,79704,79650,79653
BTCUSD,20260508,000200,79655,79735,79655,79715
BTCUSD,20260508,000300,79711,79711,79642,79642
BTCUSD,20260508,000400,79638,79685,79619,79672
BTCUSD,20260508,000500,79668,79691,79668,79674
BTCUSD,20260508,000600,79664,79664,79559,79586
BTCUSD,20260508,000700,79589,79621,79589,79619
BTCUSD,20260508,000800,79622,79624,79580,79600
BTCUSD,20260508,000900,79607,79621,79595,79595
BTCUSD,20260508,001000,79615,79653,79605,79634
BTCUSD,20260508,001100,79638,79669,79625,79669
BTCUSD,20260508,001200,79671,79725,79671,79725
BTCUSD,20260508,001300,79727,79805,79727,79805
BTCUSD,20260508,001400,79808,79822,79802,79802
BTCUSD,20260508,001500,79789,79812,79789,79792
BTCUSD,20260508,001600,79797,79814,79793,79793
BTCUSD,20260508,001700,79797,79861,79797,79845
BTCUSD,20260508,001800,79849,79868,79845,79868
BTCUSD,20260508,001900,79875,79886,79848,79848
BTCUSD,20260508,002000,79851,79875,79851,79875
BTCUSD,20260508,002100,79878,79933,79878,79895
BTCUSD,20260508,002200,79900,79951,79900,79949
BTCUSD,20260508,002300,79950,79965,79891,79891
BTCUSD,20260508,002400,79890,79913,79888,79894
BTCUSD,20260508,002500,79897,79923,79894,79923
BTCUSD,20260508,002600,79922,79922,79921,79921
BTCUSD,20260508,002700,79921,79921,79888,79911
BTCUSD,20260508,002800,79912,79913,79901,79907
BTCUSD,20260508,002900,79902,79904,79893,79904
BTCUSD,20260508,003000,79902,79902,79878,79878
BTCUSD,20260508,003100,79874,79921,79861,79901
BTCUSD,20260508,003200,79898,79914,79895,79914
BTCUSD,20260508,003300,79915,79921,79915,79915
BTCUSD,20260508,003400,79920,79924,79920,79921
BTCUSD,20260508,003500,79918,79918,79735,79735
BTCUSD,20260508,003600,79725,79777,79725,79777
BTCUSD,20260508,003700,79778,79785,79766,79766
BTCUSD,20260508,003800,79761,79798,79760,79778
BTCUSD,20260508,003900,79786,79813,79786,79813
BTCUSD,20260508,004000,79819,79825,79807,79809
BTCUSD,20260508,004100,79810,79831,79810,79818
BTCUSD,20260508,004200,79816,79818,79806,79813
BTCUSD,20260508,004300,79812,79812,79812,79812
BTCUSD,20260508,004400,79823,79858,79823,79837
BTCUSD,20260508,004500,79836,79836,79816,79816
BTCUSD,20260508,004600,79811,79811,79807,79807
BTCUSD,20260508,004700,79807,79836,79807,79836
BTCUSD,20260508,004800,79829,79835,79809,79835
BTCUSD,20260508,004900,79837,79858,79837,79845
BTCUSD,20260508,005000,79848,79864,79848,79856
BTCUSD,20260508,005100,79858,79867,79858,79867
BTCUSD,20260508,005200,79868,79893,79868,79883
BTCUSD,20260508,005300,79879,79886,79876,79886
BTCUSD,20260508,005400,79895,79906,79895,79895
BTCUSD,20260508,005500,79898,79902,79889,79889
BTCUSD,20260508,005600,79885,79885,79882,79882
BTCUSD,20260508,005700,79884,79909,79884,79909
BTCUSD,20260508,005800,79910,79925,79885,79885
BTCUSD,20260508,005900,79887,79899,79887,79888
BTCUSD,20260508,010000,79893,79909,79893,79894
BTCUSD,20260508,010100,79880,79880,79865,79865
BTCUSD,20260508,010200,79871,79900,79871,79887
BTCUSD,20260508,010300,79886,79915,79886,79915
BTCUSD,20260508,010400,79908,79919,79908,79919
BTCUSD,20260508,010500,79924,79933,79924,79933
BTCUSD,20260508,010600,79935,79945,79925,79925
BTCUSD,20260508,010700,79933,79946,79933,79946
BTCUSD,20260508,010800,79955,79955,79949,79949
BTCUSD,20260508,010900,79951,79975,79951,79953
BTCUSD,20260508,011000,79958,79981,79958,79981
BTCUSD,20260508,011100,79974,79981,79974,79981
BTCUSD,20260508,011200,79978,79978,79957,79957
BTCUSD,20260508,011300,79953,79953,79949,79952
BTCUSD,20260508,011400,79952,79952,79933,79933
BTCUSD,20260508,011500,79930,79933,79927,79933
BTCUSD,20260508,011600,79935,79955,79933,79955
BTCUSD,20260508,011700,79953,79953,79941,79941
BTCUSD,20260508,011800,79941,79941,79887,79887
BTCUSD,20260508,011900,79885,79885,79868,79868
BTCUSD,20260508,012000,79865,79865,79847,79847
BTCUSD,20260508,012100,79848,79902,79848,79902
BTCUSD,20260508,012200,79904,79941,79904,79941
BTCUSD,20260508,012300,79921,79939,79921,79939
BTCUSD,20260508,012400,79936,79936,79914,79915
BTCUSD,20260508,012500,79915,79915,79911,79911
BTCUSD,20260508,012600,79916,79916,79916,79916
BTCUSD,20260508,012700,79917,79931,79917,79931
BTCUSD,20260508,012800,79933,79965,79931,79965
BTCUSD,20260508,012900,79970,79970,79941,79941
BTCUSD,20260508,013000,79939,79939,79933,79933
BTCUSD,20260508,013100,79933,79938,79933,79938
BTCUSD,20260508,013200,79938,79938,79917,79917
BTCUSD,20260508,013300,79916,79916,79899,79900
BTCUSD,20260508,013400,79907,79917,79899,79899
BTCUSD,20260508,013500,79899,79899,79899,79899
BTCUSD,20260508,013600,79894,79894,79894,79894
BTCUSD,20260508,013700,79908,79932,79908,79932
BTCUSD,20260508,013800,79933,79969,79933,79969
BTCUSD,20260508,013900,79970,79976,79970,79976
BTCUSD,20260508,014000,79975,79975,79970,79970
BTCUSD,20260508,014100,79975,79975,79975,79975
BTCUSD,20260508,014200,79972,79975,79972,79974
BTCUSD,20260508,014300,79974,79993,79974,79993
BTCUSD,20260508,014400,79994,79994,79977,79977
BTCUSD,20260508,014500,79981,79989,79981,79987
BTCUSD,20260508,014600,79991,80005,79991,80003
BTCUSD,20260508,014700,79991,79991,79991,79991
BTCUSD,20260508,014800,79991,79991,79991,79991
BTCUSD,20260508,014900,80005,80012,80005,80005
BTCUSD,20260508,015000,80012,80016,80012,80016
BTCUSD,20260508,015100,80016,80041,80016,80041
BTCUSD,20260508,015200,80042,80042,80017,80017
BTCUSD,20260508,015300,80021,80029,80015,80015
BTCUSD,20260508,015400,80015,80015,80015,80015
BTCUSD,20260508,015500,80006,80006,79991,79991
BTCUSD,20260508,015600,79992,80002,79992,80002
BTCUSD,20260508,015700,80002,80015,80002,80015
BTCUSD,20260508,015800,80015,80015,80015,80015
BTCUSD,20260508,015900,80015,80015,80015,80015
BTCUSD,20260508,020000,80003,80003,79981,79981
BTCUSD,20260508,020100,79994,80016,79986,80005
BTCUSD,20260508,020200,80004,80004,79995,80003
BTCUSD,20260508,020300,80006,80006,79989,79990
BTCUSD,20260508,020400,79997,80015,79997,80015
BTCUSD,20260508,020500,80018,80031,80017,80017
BTCUSD,20260508,020600,80017,80017,80017,80017
BTCUSD,20260508,020700,80027,80040,80026,80040
BTCUSD,20260508,020800,80038,80038,80029,80029
BTCUSD,20260508,020900,80030,80038,80030,80038
BTCUSD,20260508,021000,80055,80069,80051,80051
BTCUSD,20260508,021100,80049,80059,80038,80057
BTCUSD,20260508,021200,80059,80074,80052,80074
BTCUSD,20260508,021300,80069,80069,80055,80063
BTCUSD,20260508,021400,80061,80061,80030,80030
BTCUSD,20260508,021500,80028,80061,80026,80061
BTCUSD,20260508,021600,80054,80054,80031,80031
BTCUSD,20260508,021700,80028,80028,80024,80027
BTCUSD,20260508,021800,80016,80016,79981,79981
BTCUSD,20260508,021900,79975,79975,79965,79972
BTCUSD,20260508,022000,79991,80076,79991,80076
BTCUSD,20260508,022100,80075,80075,80018,80021
BTCUSD,20260508,022200,80030,80065,80030,80063
BTCUSD,20260508,022300,80072,80094,80072,80091
BTCUSD,20260508,022400,80092,80103,80092,80097
BTCUSD,20260508,022500,80103,80105,80103,80105
BTCUSD,20260508,022600,80084,80084,80049,80051
BTCUSD,20260508,022700,80053,80080,80053,80080
BTCUSD,20260508,022800,80073,80073,79968,79968
BTCUSD,20260508,022900,79972,79985,79972,79985
BTCUSD,20260508,023000,79987,79996,79987,79996
BTCUSD,20260508,023100,79997,80008,79997,80008
BTCUSD,20260508,023200,80006,80006,79988,79988
BTCUSD,20260508,023300,80000,80000,79988,79993
BTCUSD,20260508,023400,80004,80018,80004,80007
BTCUSD,20260508,023500,80012,80012,79976,79976
BTCUSD,20260508,023600,79975,79983,79975,79983
BTCUSD,20260508,023700,79982,79982,79965,79965
BTCUSD,20260508,023800,79957,79957,79941,79941
BTCUSD,20260508,023900,79938,79938,79906,79913
BTCUSD,20260508,024000,79910,79915,79908,79908
BTCUSD,20260508,024100,79903,79907,79903,79907
BTCUSD,20260508,024200,79909,79918,79909,79918
BTCUSD,20260508,024300,79918,79918,79918,79918
BTCUSD,20260508,024400,79915,79915,79910,79910
BTCUSD,20260508,024500,79909,79910,79886,79910
BTCUSD,20260508,024600,79909,79909,79869,79869
BTCUSD,20260508,024700,79867,79867,79856,79856
BTCUSD,20260508,024800,79856,79856,79834,79834
BTCUSD,20260508,024900,79820,79844,79820,79838
BTCUSD,20260508,025000,79840,79848,79840,79846
BTCUSD,20260508,025100,79842,79842,79825,79825
BTCUSD,20260508,025200,79825,79825,79784,79784
BTCUSD,20260508,025300,79780,79780,79757,79757
BTCUSD,20260508,025400,79768,79768,79768,79768
BTCUSD,20260508,025500,79761,79761,79747,79751
BTCUSD,20260508,025600,79750,79760,79746,79760
BTCUSD,20260508,025700,79762,79768,79711,79721
BTCUSD,20260508,025800,79728,79737,79728,79737
BTCUSD,20260508,025900,79754,79766,79754,79766
BTCUSD,20260508,030000,79772,79805,79772,79805
BTCUSD,20260508,030100,79808,79874,79808,79868
BTCUSD,20260508,030200,79862,79875,79860,79875
BTCUSD,20260508,030300,79870,79870,79845,79845
BTCUSD,20260508,030400,79842,79842,79834,79834
BTCUSD,20260508,030500,79835,79839,79835,79839
BTCUSD,20260508,030600,79839,79839,79825,79825
BTCUSD,20260508,030700,79821,79821,79811,79811
BTCUSD,20260508,030800,79791,79791,79732,79732
BTCUSD,20260508,030900,79742,79784,79742,79775
BTCUSD,20260508,031000,79779,79789,79773,79773
BTCUSD,20260508,031100,79771,79771,79725,79728
BTCUSD,20260508,031200,79731,79738,79731,79738
BTCUSD,20260508,031300,79755,79755,79732,79732
BTCUSD,20260508,031400,79727,79727,79705,79705
BTCUSD,20260508,031500,79704,79704,79678,79678
BTCUSD,20260508,031600,79672,79672,79588,79616
BTCUSD,20260508,031700,79622,79664,79622,79664
BTCUSD,20260508,031800,79661,79728,79654,79728
BTCUSD,20260508,031900,79722,79757,79715,79757
BTCUSD,20260508,032000,79756,79756,79753,79753
BTCUSD,20260508,032100,79753,79753,79702,79702
BTCUSD,20260508,032200,79723,79723,79723,79723
BTCUSD,20260508,032300,79727,79733,79710,79710
BTCUSD,20260508,032400,79706,79706,79684,79684
BTCUSD,20260508,032500,79684,79684,79650,79672
BTCUSD,20260508,032600,79674,79694,79673,79673
BTCUSD,20260508,032700,79679,79695,79679,79695
BTCUSD,20260508,032800,79694,79695,79687,79695
BTCUSD,20260508,032900,79695,79695,79694,79694
BTCUSD,20260508,033000,79695,79723,79695,79723
BTCUSD,20260508,033100,79722,79736,79699,79736
BTCUSD,20260508,033200,79739,79758,79739,79758
BTCUSD,20260508,033300,79767,79785,79767,79785
BTCUSD,20260508,033400,79784,79786,79761,79761
BTCUSD,20260508,033500,79757,79765,79754,79765
BTCUSD,20260508,033600,79752,79752,79728,79728
BTCUSD,20260508,033700,79724,79724,79675,79675
BTCUSD,20260508,033800,79674,79695,79673,79695
BTCUSD,20260508,033900,79698,79705,79698,79705
BTCUSD,20260508,034000,79705,79780,79705,79780
BTCUSD,20260508,034100,79800,79800,79791,79791
BTCUSD,20260508,034200,79795,79799,79765,79765
BTCUSD,20260508,034300,79766,79771,79766,79771
BTCUSD,20260508,034400,79772,79780,79771,79780
BTCUSD,20260508,034500,79783,79787,79761,79761
BTCUSD,20260508,034600,79759,79767,79759,79767
BTCUSD,20260508,034700,79767,79798,79767,79798
BTCUSD,20260508,034800,79808,79808,79755,79755
BTCUSD,20260508,034900,79763,79764,79755,79761
BTCUSD,20260508,035000,79762,79763,79746,79746
BTCUSD,20260508,035100,79745,79745,79732,79732
BTCUSD,20260508,035200,79742,79744,79742,79743
BTCUSD,20260508,035300,79732,79732,79724,79725
BTCUSD,20260508,035400,79726,79742,79726,79742
BTCUSD,20260508,035500,79749,79749,79734,79734
BTCUSD,20260508,035600,79733,79733,79725,79725
BTCUSD,20260508,035700,79720,79720,79714,79714
BTCUSD,20260508,035800,79717,79735,79706,79706
BTCUSD,20260508,035900,79715,79715,79715,79715
BTCUSD,20260508,040000,79715,79715,79715,79715
BTCUSD,20260508,040100,79722,79737,79697,79697
BTCUSD,20260508,040200,79695,79695,79541,79548
BTCUSD,20260508,040300,79552,79572,79527,79572
BTCUSD,20260508,040400,79575,79623,79575,79617
BTCUSD,20260508,040500,79620,79644,79603,79603
BTCUSD,20260508,040600,79605,79621,79579,79579
BTCUSD,20260508,040700,79585,79591,79544,79575
BTCUSD,20260508,040800,79574,79574,79508,79529
BTCUSD,20260508,040900,79538,79553,79526,79553
BTCUSD,20260508,041000,79555,79570,79554,79556
BTCUSD,20260508,041100,79560,79560,79538,79538
BTCUSD,20260508,041200,79549,79614,79549,79609
BTCUSD,20260508,041300,79604,79635,79598,79603
BTCUSD,20260508,041400,79601,79601,79589,79589
BTCUSD,20260508,041500,79590,79621,79590,79608
BTCUSD,20260508,041600,79600,79604,79588,79588
BTCUSD,20260508,041700,79589,79596,79541,79541
BTCUSD,20260508,041800,79537,79537,79324,79350
BTCUSD,20260508,041900,79344,79381,79327,79327
BTCUSD,20260508,042000,79324,79375,79324,79361
BTCUSD,20260508,042100,79355,79428,79355,79428
BTCUSD,20260508,042200,79440,79466,79440,79449
BTCUSD,20260508,042300,79454,79473,79451,79469
BTCUSD,20260508,042400,79476,79491,79451,79491
BTCUSD,20260508,042500,79493,79495,79435,79476
BTCUSD,20260508,042600,79470,79481,79464,79481
BTCUSD,20260508,042700,79482,79497,79443,79457
BTCUSD,20260508,042800,79447,79465,79438,79460
BTCUSD,20260508,042900,79454,79454,79436,79451
BTCUSD,20260508,043000,79448,79464,79445,79461
BTCUSD,20260508,043100,79456,79456,79426,79426
BTCUSD,20260508,043200,79430,79481,79430,79479
BTCUSD,20260508,043300,79481,79578,79481,79578
BTCUSD,20260508,043400,79575,79644,79575,79638
BTCUSD,20260508,043500,79644,79644,79587,79613
BTCUSD,20260508,043600,79622,79635,79568,79575
BTCUSD,20260508,043700,79576,79576,79491,79508
BTCUSD,20260508,043800,79507,79520,79501,79520
BTCUSD,20260508,043900,79521,79524,79479,79499
BTCUSD,20260508,044000,79507,79512,79483,79512
BTCUSD,20260508,044100,79517,79530,79507,79530
BTCUSD,20260508,044200,79538,79546,79522,79522
BTCUSD,20260508,044300,79527,79544,79527,79544
BTCUSD,20260508,044400,79546,79558,79535,79535
BTCUSD,20260508,044500,79537,79537,79495,79495
BTCUSD,20260508,044600,79500,79534,79500,79534
BTCUSD,20260508,044700,79540,79572,79540,79572
BTCUSD,20260508,044800,79565,79565,79527,79527
BTCUSD,20260508,044900,79540,79543,79537,79537
BTCUSD,20260508,045000,79551,79580,79551,79580
BTCUSD,20260508,045100,79579,79596,79563,79563
BTCUSD,20260508,045200,79559,79559,79531,79537
BTCUSD,20260508,045300,79539,79547,79531,79531
BTCUSD,20260508,045400,79531,79533,79531,79533
BTCUSD,20260508,045500,79526,79526,79491,79491
BTCUSD,20260508,045600,79492,79494,79452,79452
BTCUSD,20260508,045700,79444,79455,79416,79437
BTCUSD,20260508,045800,79434,79455,79424,79455
BTCUSD,20260508,045900,79457,79467,79451,79451
BTCUSD,20260508,050000,79457,79463,79447,79463
BTCUSD,20260508,050100,79454,79454,79397,79397
BTCUSD,20260508,050200,79389,79389,79292,79316
BTCUSD,20260508,050300,79323,79331,79279,79280
BTCUSD,20260508,050400,79282,79295,79277,79282
BTCUSD,20260508,050500,79281,79281,79243,79243
BTCUSD,20260508,050600,79247,79340,79172,79314
BTCUSD,20260508,050700,79318,79324,79240,79264
BTCUSD,20260508,050800,79256,79331,79250,79331
BTCUSD,20260508,050900,79330,79337,79310,79337
BTCUSD,20260508,051000,79334,79334,79320,79332
BTCUSD,20260508,051100,79334,79428,79334,79428
BTCUSD,20260508,051200,79431,79431,79396,79421
BTCUSD,20260508,051300,79415,79435,79388,79435
BTCUSD,20260508,051400,79439,79471,79437,79437
BTCUSD,20260508,051500,79435,79445,79434,79445
BTCUSD,20260508,051600,79448,79498,79448,79498
BTCUSD,20260508,051700,79497,79572,79495,79564
BTCUSD,20260508,051800,79560,79593,79531,79535
BTCUSD,20260508,051900,79537,79539,79511,79516
BTCUSD,20260508,052000,79520,79543,79520,79543
BTCUSD,20260508,052100,79550,79559,79544,79544
BTCUSD,20260508,052200,79540,79573,79540,79573
BTCUSD,20260508,052300,79565,79587,79558,79585
BTCUSD,20260508,052400,79580,79580,79544,79550
BTCUSD,20260508,052500,79556,79569,79556,79569
BTCUSD,20260508,052600,79562,79562,79544,79557
BTCUSD,20260508,052700,79556,79556,79530,79530
BTCUSD,20260508,052800,79528,79551,79520,79547
BTCUSD,20260508,052900,79551,79559,79549,79559
BTCUSD,20260508,053000,79560,79562,79554,79554
BTCUSD,20260508,053100,79555,79569,79555,79569
BTCUSD,20260508,053200,79582,79585,79564,79564
BTCUSD,20260508,053300,79570,79598,79570,79590
BTCUSD,20260508,053400,79583,79605,79576,79605
BTCUSD,20260508,053500,79604,79608,79594,79608
BTCUSD,20260508,053600,79606,79606,79595,79595
BTCUSD,20260508,053700,79598,79618,79596,79596
BTCUSD,20260508,053800,79596,79596,79596,79596
BTCUSD,20260508,053900,79596,79596,79596,79596
BTCUSD,20260508,054000,79584,79597,79584,79597
BTCUSD,20260508,054100,79603,79613,79603,79608
BTCUSD,20260508,054200,79606,79606,79587,79594
BTCUSD,20260508,054300,79606,79610,79606,79610
BTCUSD,20260508,054400,79612,79612,79612,79612
BTCUSD,20260508,054500,79614,79618,79614,79618
BTCUSD,20260508,054600,79618,79624,79598,79598
BTCUSD,20260508,054700,79605,79638,79605,79622
BTCUSD,20260508,054800,79618,79618,79608,79608
BTCUSD,20260508,054900,79592,79592,79564,79574
BTCUSD,20260508,055000,79578,79583,79565,79565
BTCUSD,20260508,055100,79583,79585,79583,79585
BTCUSD,20260508,055200,79569,79591,79558,79591
BTCUSD,20260508,055300,79584,79589,79578,79580
BTCUSD,20260508,055400,79580,79580,79576,79576
BTCUSD,20260508,055500,79574,79574,79559,79574
BTCUSD,20260508,055600,79568,79568,79551,79553
BTCUSD,20260508,055700,79553,79553,79543,79543
BTCUSD,20260508,055800,79541,79556,79538,79556
BTCUSD,20260508,055900,79559,79560,79551,79551
BTCUSD,20260508,060000,79545,79554,79542,79554
BTCUSD,20260508,060100,79552,79558,79550,79558
BTCUSD,20260508,060200,79559,79580,79559,79580
BTCUSD,20260508,060300,79586,79593,79585,79592
BTCUSD,20260508,060400,79590,79607,79579,79607
BTCUSD,20260508,060500,79600,79600,79596,79596
BTCUSD,20260508,060600,79597,79613,79597,79604
BTCUSD,20260508,060700,79602,79611,79598,79611
BTCUSD,20260508,060800,79614,79622,79610,79610
BTCUSD,20260508,060900,79607,79618,79607,79618
BTCUSD,20260508,061000,79612,79618,79608,79618
BTCUSD,20260508,061100,79628,79657,79628,79652
BTCUSD,20260508,061200,79649,79656,79649,79656
BTCUSD,20260508,061300,79651,79673,79651,79673
BTCUSD,20260508,061400,79675,79690,79675,79690
BTCUSD,20260508,061500,79693,79700,79687,79699
BTCUSD,20260508,061600,79693,79696,79652,79652
BTCUSD,20260508,061700,79649,79674,79646,79674
BTCUSD,20260508,061800,79674,79674,79674,79674
BTCUSD,20260508,061900,79685,79688,79685,79688
BTCUSD,20260508,062000,79691,79700,79691,79700
BTCUSD,20260508,062100,79704,79704,79693,79693
BTCUSD,20260508,062200,79690,79695,79680,79695
BTCUSD,20260508,062300,79700,79714,79700,79714
BTCUSD,20260508,062400,79720,79720,79720,79720
BTCUSD,20260508,062500,79720,79723,79688,79688
BTCUSD,20260508,062600,79691,79693,79670,79670
BTCUSD,20260508,062700,79669,79669,79647,79647
BTCUSD,20260508,062800,79655,79667,79655,79667
BTCUSD,20260508,062900,79671,79678,79659,79659
BTCUSD,20260508,063000,79656,79705,79656,79705
BTCUSD,20260508,063100,79708,79708,79688,79688
BTCUSD,20260508,063200,79688,79688,79676,79682
BTCUSD,20260508,063300,79685,79685,79674,79674
BTCUSD,20260508,063400,79672,79672,79648,79648
BTCUSD,20260508,063500,79646,79646,79632,79632
BTCUSD,20260508,063600,79628,79645,79617,79617
BTCUSD,20260508,063700,79618,79637,79612,79612
BTCUSD,20260508,063800,79611,79611,79607,79611
BTCUSD,20260508,063900,79607,79607,79598,79598
BTCUSD,20260508,064000,79592,79600,79592,79600
BTCUSD,20260508,064100,79594,79594,79557,79563
BTCUSD,20260508,064200,79558,79558,79526,79526
BTCUSD,20260508,064300,79537,79544,79528,79544
BTCUSD,20260508,064400,79546,79546,79529,79536
BTCUSD,20260508,064500,79535,79542,79535,79542
BTCUSD,20260508,064600,79552,79586,79552,79565
BTCUSD,20260508,064700,79563,79585,79563,79585
BTCUSD,20260508,064800,79591,79591,79586,79586
BTCUSD,20260508,064900,79581,79581,79572,79572
BTCUSD,20260508,065000,79572,79598,79572,79598
BTCUSD,20260508,065100,79599,79615,79598,79611
BTCUSD,20260508,065200,79607,79607,79588,79598
BTCUSD,20260508,065300,79599,79611,79599,79611
BTCUSD,20260508,065400,79619,79640,79619,79640
BTCUSD,20260508,065500,79641,79650,79636,79648
BTCUSD,20260508,065600,79645,79645,79630,79630
BTCUSD,20260508,065700,79630,79630,79630,79630
BTCUSD,20260508,065800,79630,79630,79630,79630
BTCUSD,20260508,065900,79630,79630,79630,79630
BTCUSD,20260508,070000,79630,79630,79630,79630
BTCUSD,20260508,070100,79630,79630,79630,79630
BTCUSD,20260508,070200,79632,79642,79601,79604
BTCUSD,20260508,070300,79601,79601,79598,79598
BTCUSD,20260508,070400,79598,79598,79586,79586
BTCUSD,20260508,070500,79583,79634,79575,79634
BTCUSD,20260508,070600,79633,79646,79630,79640
BTCUSD,20260508,070700,79637,79637,79614,79614
BTCUSD,20260508,070800,79611,79611,79601,79603
BTCUSD,20260508,070900,79603,79607,79603,79607
BTCUSD,20260508,071000,79610,79623,79610,79615
BTCUSD,20260508,071100,79610,79610,79602,79602
BTCUSD,20260508,071200,79602,79615,79602,79615
BTCUSD,20260508,071300,79615,79621,79615,79621
BTCUSD,20260508,071400,79622,79640,79622,79640
BTCUSD,20260508,071500,79636,79636,79614,79614
BTCUSD,20260508,071600,79610,79610,79607,79607
BTCUSD,20260508,071700,79607,79640,79607,79640
BTCUSD,20260508,071800,79640,79640,79640,79640
BTCUSD,20260508,071900,79633,79633,79633,79633
BTCUSD,20260508,072000,79627,79627,79585,79585
BTCUSD,20260508,072100,79580,79589,79575,79585
BTCUSD,20260508,072200,79582,79582,79579,79579
BTCUSD,20260508,072300,79590,79590,79590,79590
BTCUSD,20260508,072400,79590,79595,79590,79595
BTCUSD,20260508,072500,79588,79588,79588,79588
BTCUSD,20260508,072600,79588,79605,79588,79601
BTCUSD,20260508,072700,79615,79615,79615,79615
BTCUSD,20260508,072800,79602,79602,79592,79592
BTCUSD,20260508,072900,79589,79589,79586,79586
BTCUSD,20260508,073000,79588,79615,79588,79603
BTCUSD,20260508,073100,79606,79675,79606,79675
BTCUSD,20260508,073200,79668,79668,79631,79631
BTCUSD,20260508,073300,79630,79649,79624,79649
BTCUSD,20260508,073400,79650,79656,79650,79656
BTCUSD,20260508,073500,79658,79666,79658,79666
BTCUSD,20260508,073600,79672,79675,79651,79651
BTCUSD,20260508,073700,79663,79672,79663,79672
BTCUSD,20260508,073800,79674,79679,79674,79679
BTCUSD,20260508,073900,79667,79679,79667,79679
BTCUSD,20260508,074000,79682,79690,79682,79688
BTCUSD,20260508,074100,79690,79690,79688,79688
BTCUSD,20260508,074200,79691,79715,79691,79699
BTCUSD,20260508,074300,79704,79715,79704,79715
BTCUSD,20260508,074400,79716,79724,79716,79724
BTCUSD,20260508,074500,79725,79728,79725,79727
BTCUSD,20260508,074600,79728,79754,79728,79742
BTCUSD,20260508,074700,79735,79751,79735,79751
BTCUSD,20260508,074800,79748,79748,79643,79643
BTCUSD,20260508,074900,79636,79663,79630,79663
BTCUSD,20260508,075000,79662,79662,79660,79660
BTCUSD,20260508,075100,79662,79684,79662,79682
BTCUSD,20260508,075200,79681,79681,79674,79674
BTCUSD,20260508,075300,79675,79676,79667,79667
BTCUSD,20260508,075400,79649,79649,79646,79646
BTCUSD,20260508,075500,79651,79656,79650,79650
BTCUSD,20260508,075600,79649,79649,79649,79649
BTCUSD,20260508,075700,79646,79646,79625,79625
BTCUSD,20260508,075800,79630,79635,79630,79635
BTCUSD,20260508,075900,79625,79625,79598,79598
BTCUSD,20260508,080000,79597,79598,79587,79587
BTCUSD,20260508,080100,79575,79575,79439,79439
BTCUSD,20260508,080200,79445,79463,79425,79447
BTCUSD,20260508,080300,79449,79477,79449,79473
BTCUSD,20260508,080400,79469,79490,79465,79490
BTCUSD,20260508,080500,79516,79525,79512,79512
BTCUSD,20260508,080600,79514,79516,79455,79455
BTCUSD,20260508,080700,79456,79491,79456,79491
BTCUSD,20260508,080800,79496,79501,79496,79497
BTCUSD,20260508,080900,79501,79501,79479,79479
BTCUSD,20260508,081000,79468,79495,79442,79489
BTCUSD,20260508,081100,79481,79490,79472,79490
BTCUSD,20260508,081200,79497,79512,79497,79512
BTCUSD,20260508,081300,79513,79547,79513,79547
BTCUSD,20260508,081400,79550,79597,79550,79571
BTCUSD,20260508,081500,79570,79579,79570,79579
BTCUSD,20260508,081600,79588,79598,79588,79598
BTCUSD,20260508,081700,79605,79612,79600,79609
BTCUSD,20260508,081800,79629,79629,79599,79599
BTCUSD,20260508,081900,79609,79620,79603,79620
BTCUSD,20260508,082000,79623,79623,79572,79572
BTCUSD,20260508,082100,79577,79609,79577,79604
BTCUSD,20260508,082200,79603,79603,79574,79586
BTCUSD,20260508,082300,79586,79586,79586,79586
BTCUSD,20260508,082400,79575,79575,79572,79572
BTCUSD,20260508,082500,79571,79571,79552,79553
BTCUSD,20260508,082600,79551,79551,79522,79531
BTCUSD,20260508,082700,79538,79555,79538,79555
BTCUSD,20260508,082800,79554,79554,79529,79536
BTCUSD,20260508,082900,79539,79555,79539,79539
BTCUSD,20260508,083000,79532,79532,79522,79522
BTCUSD,20260508,083100,79529,79536,79508,79510
BTCUSD,20260508,083200,79507,79507,79483,79483
BTCUSD,20260508,083300,79481,79481,79456,79456
BTCUSD,20260508,083400,79450,79450,79450,79450
BTCUSD,20260508,083500,79446,79446,79446,79446
BTCUSD,20260508,083600,79444,79444,79387,79387
BTCUSD,20260508,083700,79388,79434,79388,79419
BTCUSD,20260508,083800,79423,79454,79423,79454
BTCUSD,20260508,083900,79460,79483,79460,79483
BTCUSD,20260508,084000,79486,79527,79486,79527
BTCUSD,20260508,084100,79536,79555,79526,79526
BTCUSD,20260508,084200,79532,79562,79532,79557
BTCUSD,20260508,084300,79566,79566,79566,79566
BTCUSD,20260508,084400,79567,79569,79567,79567
BTCUSD,20260508,084500,79566,79566,79517,79517
BTCUSD,20260508,084600,79518,79529,79506,79506
BTCUSD,20260508,084700,79509,79515,79481,79484
BTCUSD,20260508,084800,79492,79495,79476,79476
BTCUSD,20260508,084900,79466,79487,79466,79487
BTCUSD,20260508,085000,79481,79484,79475,79484
BTCUSD,20260508,085100,79493,79507,79493,79507
BTCUSD,20260508,085200,79512,79512,79503,79503
BTCUSD,20260508,085300,79500,79505,79486,79486
BTCUSD,20260508,085400,79481,79481,79470,79470
BTCUSD,20260508,085500,79468,79495,79468,79495
BTCUSD,20260508,085600,79493,79493,79476,79476
BTCUSD,20260508,085700,79468,79468,79458,79458
BTCUSD,20260508,085800,79460,79463,79460,79463
BTCUSD,20260508,085900,79463,79478,79463,79478
BTCUSD,20260508,090000,79474,79501,79474,79501
BTCUSD,20260508,090100,79489,79489,79435,79449
BTCUSD,20260508,090200,79445,79445,79418,79425
BTCUSD,20260508,090300,79431,79443,79418,79418
BTCUSD,20260508,090400,79429,79429,79414,79414
BTCUSD,20260508,090500,79413,79413,79405,79405
BTCUSD,20260508,090600,79402,79402,79369,79369
BTCUSD,20260508,090700,79366,79366,79336,79346
BTCUSD,20260508,090800,79335,79335,79281,79330
BTCUSD,20260508,090900,79324,79328,79303,79317
BTCUSD,20260508,091000,79312,79364,79306,79364
BTCUSD,20260508,091100,79370,79377,79356,79356
BTCUSD,20260508,091200,79349,79356,79345,79356
BTCUSD,20260508,091300,79363,79382,79363,79382
BTCUSD,20260508,091400,79379,79379,79321,79321
BTCUSD,20260508,091500,79322,79344,79297,79298
BTCUSD,20260508,091600,79293,79317,79293,79311
BTCUSD,20260508,091700,79307,79344,79298,79324
BTCUSD,20260508,091800,79321,79325,79299,79325
BTCUSD,20260508,091900,79328,79352,79314,79314
BTCUSD,20260508,092000,79306,79337,79306,79315
BTCUSD,20260508,092100,79313,79364,79305,79336
BTCUSD,20260508,092200,79337,79339,79317,79333
BTCUSD,20260508,092300,79328,79328,79288,79297
BTCUSD,20260508,092400,79292,79293,79278,79282
BTCUSD,20260508,092500,79280,79280,79250,79257
BTCUSD,20260508,092600,79255,79255,79229,79236
BTCUSD,20260508,092700,79235,79249,79224,79249
BTCUSD,20260508,092800,79255,79274,79253,79274
BTCUSD,20260508,092900,79275,79285,79274,79282
BTCUSD,20260508,093000,79283,79325,79283,79325
BTCUSD,20260508,093100,79326,79388,79326,79386
BTCUSD,20260508,093200,79388,79438,79388,79438
BTCUSD,20260508,093300,79439,79464,79436,79459
BTCUSD,20260508,093400,79461,79471,79459,79471
BTCUSD,20260508,093500,79473,79480,79464,79464
BTCUSD,20260508,093600,79470,79488,79470,79488
BTCUSD,20260508,093700,79490,79496,79475,79496
BTCUSD,20260508,093800,79502,79512,79502,79512
BTCUSD,20260508,093900,79513,79514,79508,79511
BTCUSD,20260508,094000,79514,79514,79508,79508
BTCUSD,20260508,094100,79518,79539,79518,79539
BTCUSD,20260508,094200,79540,79570,79540,79570
BTCUSD,20260508,094300,79573,79573,79543,79543
BTCUSD,20260508,094400,79541,79549,79541,79549
BTCUSD,20260508,094500,79548,79555,79545,79555
BTCUSD,20260508,094600,79561,79566,79561,79566
BTCUSD,20260508,094700,79548,79548,79538,79538
BTCUSD,20260508,094800,79554,79554,79540,79540
BTCUSD,20260508,094900,79551,79606,79551,79606
BTCUSD,20260508,095000,79608,79684,79606,79650
BTCUSD,20260508,095100,79661,79685,79657,79660
BTCUSD,20260508,095200,79650,79653,79647,79652
BTCUSD,20260508,095300,79648,79666,79640,79666
BTCUSD,20260508,095400,79668,79677,79668,79675
BTCUSD,20260508,095500,79678,79680,79678,79680
BTCUSD,20260508,095600,79681,79702,79681,79691
BTCUSD,20260508,095700,79684,79684,79638,79638
BTCUSD,20260508,095800,79636,79636,79622,79622
BTCUSD,20260508,095900,79629,79655,79629,79655
BTCUSD,20260508,100000,79656,79674,79656,79662
BTCUSD,20260508,100100,79657,79682,79644,79648
BTCUSD,20260508,100200,79652,79664,79649,79649
BTCUSD,20260508,100300,79659,79662,79659,79662
BTCUSD,20260508,100400,79655,79678,79648,79678
BTCUSD,20260508,100500,79681,79687,79681,79687
BTCUSD,20260508,100600,79687,79687,79687,79687
BTCUSD,20260508,100700,79690,79690,79677,79683
BTCUSD,20260508,100800,79684,79701,79663,79690
BTCUSD,20260508,100900,79684,79684,79673,79680
BTCUSD,20260508,101000,79677,79685,79673,79684
BTCUSD,20260508,101100,79673,79675,79670,79675
BTCUSD,20260508,101200,79677,79697,79677,79697
BTCUSD,20260508,101300,79701,79723,79701,79716
BTCUSD,20260508,101400,79715,79715,79694,79703
BTCUSD,20260508,101500,79701,79701,79700,79700
BTCUSD,20260508,101600,79706,79735,79705,79721
BTCUSD,20260508,101700,79724,79736,79724,79735
BTCUSD,20260508,101800,79728,79728,79722,79723
BTCUSD,20260508,101900,79721,79721,79715,79715
BTCUSD,20260508,102000,79715,79723,79705,79715
BTCUSD,20260508,102100,79712,79714,79699,79703
BTCUSD,20260508,102200,79702,79702,79694,79701
BTCUSD,20260508,102300,79713,79713,79685,79685
BTCUSD,20260508,102400,79684,79688,79678,79688
BTCUSD,20260508,102500,79692,79714,79692,79714
BTCUSD,20260508,102600,79709,79711,79702,79711
BTCUSD,20260508,102700,79709,79709,79706,79706
BTCUSD,20260508,102800,79702,79723,79702,79723
BTCUSD,20260508,102900,79752,79752,79737,79737
BTCUSD,20260508,103000,79734,79734,79734,79734
BTCUSD,20260508,103100,79734,79734,79725,79725
BTCUSD,20260508,103200,79729,79742,79729,79733
BTCUSD,20260508,103300,79734,79734,79734,79734
BTCUSD,20260508,103400,79734,79734,79734,79734
BTCUSD,20260508,103500,79725,79725,79725,79725
BTCUSD,20260508,103600,79731,79737,79731,79737
BTCUSD,20260508,103700,79736,79736,79729,79732
BTCUSD,20260508,103800,79740,79764,79740,79764
BTCUSD,20260508,103900,79766,79799,79766,79799
BTCUSD,20260508,104000,79802,79847,79802,79829
BTCUSD,20260508,104100,79823,79823,79801,79801
BTCUSD,20260508,104200,79801,79819,79801,79818
BTCUSD,20260508,104300,79825,79854,79825,79850
BTCUSD,20260508,104400,79845,79847,79844,79847
BTCUSD,20260508,104500,79848,79870,79848,79869
BTCUSD,20260508,104600,79865,79874,79862,79863
BTCUSD,20260508,104700,79865,79886,79865,79886
BTCUSD,20260508,104800,79887,79931,79887,79931
BTCUSD,20260508,104900,79933,79962,79933,79960
BTCUSD,20260508,105000,79955,79955,79923,79923
BTCUSD,20260508,105100,79924,79943,79924,79930
BTCUSD,20260508,105200,79929,79929,79904,79909
BTCUSD,20260508,105300,79907,79927,79899,79919
BTCUSD,20260508,105400,79918,79937,79915,79915
BTCUSD,20260508,105500,79922,79925,79922,79925
BTCUSD,20260508,105600,79924,79924,79914,79914
BTCUSD,20260508,105700,79912,79912,79909,79909
BTCUSD,20260508,105800,79909,79913,79909,79913
BTCUSD,20260508,105900,79909,79909,79872,79872
BTCUSD,20260508,110000,79866,79872,79861,79861
BTCUSD,20260508,110100,79875,79875,79857,79857
BTCUSD,20260508,110200,79855,79855,79819,79819
BTCUSD,20260508,110300,79818,79838,79816,79838
BTCUSD,20260508,110400,79826,79826,79806,79806
BTCUSD,20260508,110500,79810,79826,79810,79826
BTCUSD,20260508,110600,79836,79843,79835,79843
BTCUSD,20260508,110700,79845,79864,79845,79864
BTCUSD,20260508,110800,79869,79890,79869,79890
BTCUSD,20260508,110900,79884,79913,79884,79913
BTCUSD,20260508,111000,79916,79958,79916,79958
BTCUSD,20260508,111100,79956,79956,79947,79947
BTCUSD,20260508,111200,79947,79962,79947,79962
BTCUSD,20260508,111300,79965,79975,79965,79975
BTCUSD,20260508,111400,79969,79975,79957,79968
BTCUSD,20260508,111500,79957,79957,79952,79955
BTCUSD,20260508,111600,79949,79956,79942,79956
BTCUSD,20260508,111700,79953,79953,79926,79935
BTCUSD,20260508,111800,79936,79937,79920,79920
BTCUSD,20260508,111900,79923,79931,79923,79931
BTCUSD,20260508,112000,79932,79948,79932,79948
BTCUSD,20260508,112100,79948,79975,79948,79975
BTCUSD,20260508,112200,79980,79998,79980,79986
BTCUSD,20260508,112300,79987,79994,79987,79994
BTCUSD,20260508,112400,79994,79997,79994,79997
BTCUSD,20260508,112500,79990,79990,79968,79968
BTCUSD,20260508,112600,79974,79981,79953,79953
BTCUSD,20260508,112700,79958,79997,79958,79995
BTCUSD,20260508,112800,79997,80023,79976,79976
BTCUSD,20260508,112900,79976,79976,79976,79976
BTCUSD,20260508,113000,79975,79975,79881,79881
BTCUSD,20260508,113100,79882,79909,79879,79906
BTCUSD,20260508,113200,79907,79908,79901,79901
BTCUSD,20260508,113300,79893,79893,79875,79875
BTCUSD,20260508,113400,79874,79874,79858,79858
BTCUSD,20260508,113500,79862,79882,79862,79882
BTCUSD,20260508,113600,79885,79899,79885,79896
BTCUSD,20260508,113700,79896,79896,79884,79884
BTCUSD,20260508,113800,79875,79875,79844,79861
BTCUSD,20260508,113900,79868,79875,79868,79868
BTCUSD,20260508,114000,79863,79863,79844,79844
BTCUSD,20260508,114100,79843,79843,79823,79833
BTCUSD,20260508,114200,79830,79841,79828,79841
BTCUSD,20260508,114300,79841,79841,79841,79841
BTCUSD,20260508,114400,79841,79841,79840,79840
BTCUSD,20260508,114500,79840,79840,79839,79839
BTCUSD,20260508,114600,79838,79838,79818,79818
BTCUSD,20260508,114700,79810,79810,79788,79788
BTCUSD,20260508,114800,79784,79784,79770,79770
BTCUSD,20260508,114900,79770,79770,79770,79770
BTCUSD,20260508,115000,79776,79814,79776,79814
BTCUSD,20260508,115100,79799,79805,79789,79789
BTCUSD,20260508,115200,79791,79829,79791,79821
BTCUSD,20260508,115300,79815,79825,79812,79825
BTCUSD,20260508,115400,79823,79853,79809,79853
BTCUSD,20260508,115500,79851,79851,79847,79847
BTCUSD,20260508,115600,79846,79846,79841,79841
BTCUSD,20260508,115700,79834,79834,79823,79823
BTCUSD,20260508,115800,79825,79845,79825,79836
BTCUSD,20260508,115900,79836,79836,79836,79836
BTCUSD,20260508,120000,79844,79868,79844,79854
BTCUSD,20260508,120100,79850,79901,79848,79901
BTCUSD,20260508,120200,79896,79896,79895,79895
BTCUSD,20260508,120300,79899,79959,79899,79959
BTCUSD,20260508,120400,79961,79975,79961,79970
BTCUSD,20260508,120500,79978,79992,79974,79992
BTCUSD,20260508,120600,79989,79989,79957,79957
BTCUSD,20260508,120700,79956,79956,79955,79955
BTCUSD,20260508,120800,79978,79989,79922,79922
BTCUSD,20260508,120900,79924,79926,79861,79865
BTCUSD,20260508,121000,79860,79860,79765,79776
BTCUSD,20260508,121100,79796,79816,79790,79790
BTCUSD,20260508,121200,79788,79788,79763,79775
BTCUSD,20260508,121300,79779,79786,79779,79786
BTCUSD,20260508,121400,79795,79804,79795,79804
BTCUSD,20260508,121500,79804,79804,79794,79794
BTCUSD,20260508,121600,79799,79836,79799,79820
BTCUSD,20260508,121700,79816,79816,79795,79795
BTCUSD,20260508,121800,79811,79814,79799,79814
BTCUSD,20260508,121900,79821,79835,79821,79835
BTCUSD,20260508,122000,79846,79854,79843,79843
BTCUSD,20260508,122100,79839,79839,79809,79809
BTCUSD,20260508,122200,79809,79809,79809,79809
BTCUSD,20260508,122300,79805,79834,79805,79834
BTCUSD,20260508,122400,79828,79871,79827,79871
BTCUSD,20260508,122500,79861,79861,79861,79861
BTCUSD,20260508,122600,79862,79863,79860,79860
BTCUSD,20260508,122700,79859,79903,79859,79903
BTCUSD,20260508,122800,79895,79895,79872,79872
BTCUSD,20260508,122900,79870,79870,79866,79866
BTCUSD,20260508,123000,79869,79874,79869,79874
BTCUSD,20260508,123100,79875,79925,79875,79925
BTCUSD,20260508,123200,79927,79930,79915,79921
BTCUSD,20260508,123300,79923,79923,79914,79914
BTCUSD,20260508,123400,79900,79945,79899,79945
BTCUSD,20260508,123500,79950,79957,79930,79957
BTCUSD,20260508,123600,79956,79963,79952,79963
BTCUSD,20260508,123700,79960,79994,79956,79994
BTCUSD,20260508,123800,79990,80048,79990,80048
BTCUSD,20260508,123900,80056,80074,80047,80050
BTCUSD,20260508,124000,80048,80048,80035,80035
BTCUSD,20260508,124100,80029,80036,80022,80036
BTCUSD,20260508,124200,80038,80071,80038,80071
BTCUSD,20260508,124300,80073,80073,80057,80057
BTCUSD,20260508,124400,80058,80141,80058,80112
BTCUSD,20260508,124500,80115,80145,80114,80127
BTCUSD,20260508,124600,80132,80151,80106,80106
BTCUSD,20260508,124700,80118,80130,80118,80119
BTCUSD,20260508,124800,80116,80130,80110,80130
BTCUSD,20260508,124900,80124,80130,80108,80130
BTCUSD,20260508,125000,80126,80132,80115,80132
BTCUSD,20260508,125100,80136,80208,80136,80205
BTCUSD,20260508,125200,80207,80208,80175,80187
BTCUSD,20260508,125300,80191,80199,80175,80199
BTCUSD,20260508,125400,80195,80195,80175,80175
BTCUSD,20260508,125500,80176,80193,80175,80180
BTCUSD,20260508,125600,80185,80192,80140,80178
BTCUSD,20260508,125700,80177,80209,80174,80205
BTCUSD,20260508,125800,80207,80212,80183,80199
BTCUSD,20260508,125900,80200,80206,80190,80196
BTCUSD,20260508,130000,80191,80191,80176,80190
BTCUSD,20260508,130100,80188,80292,80188,80270
BTCUSD,20260508,130200,80267,80311,80239,80277
BTCUSD,20260508,130300,80267,80267,80179,80210
BTCUSD,20260508,130400,80205,80205,80178,80199
BTCUSD,20260508,130500,80210,80239,80210,80225
BTCUSD,20260508,130600,80221,80246,80217,80225
BTCUSD,20260508,130700,80220,80220,80204,80218
BTCUSD,20260508,130800,80219,80268,80219,80226
BTCUSD,20260508,130900,80215,80215,80171,80179
BTCUSD,20260508,131000,80178,80194,80178,80185
BTCUSD,20260508,131100,80191,80214,80191,80195
BTCUSD,20260508,131200,80188,80188,80180,80180
BTCUSD,20260508,131300,80182,80215,80182,80213
BTCUSD,20260508,131400,80213,80213,80203,80203
BTCUSD,20260508,131500,80201,80205,80185,80203
BTCUSD,20260508,131600,80204,80205,80177,80179
BTCUSD,20260508,131700,80182,80182,80182,80182
BTCUSD,20260508,131800,80182,80182,80175,80178
BTCUSD,20260508,131900,80177,80205,80177,80205
BTCUSD,20260508,132000,80200,80200,80191,80191
BTCUSD,20260508,132100,80195,80245,80195,80217
BTCUSD,20260508,132200,80220,80260,80220,80247
BTCUSD,20260508,132300,80236,80236,80217,80217
BTCUSD,20260508,132400,80207,80207,80163,80182
BTCUSD,20260508,132500,80183,80249,80176,80249
BTCUSD,20260508,132600,80252,80263,80239,80247
BTCUSD,20260508,132700,80254,80282,80254,80263
BTCUSD,20260508,132800,80274,80280,80274,80280
BTCUSD,20260508,132900,80274,80291,80269,80277
BTCUSD,20260508,133000,80276,80292,80275,80275
BTCUSD,20260508,133100,80276,80303,80276,80288
BTCUSD,20260508,133200,80281,80281,80240,80256
BTCUSD,20260508,133300,80260,80272,80260,80267
BTCUSD,20260508,133400,80263,80264,80242,80250
BTCUSD,20260508,133500,80251,80252,80238,80238
BTCUSD,20260508,133600,80240,80265,80240,80265
BTCUSD,20260508,133700,80263,80263,80263,80263
BTCUSD,20260508,133800,80260,80260,80245,80245
BTCUSD,20260508,133900,80239,80239,80180,80180
BTCUSD,20260508,134000,80185,80193,80172,80193
BTCUSD,20260508,134100,80178,80178,80178,80178
BTCUSD,20260508,134200,80176,80176,80159,80159
BTCUSD,20260508,134300,80153,80153,80126,80142
BTCUSD,20260508,134400,80142,80150,80142,80150
BTCUSD,20260508,134500,80143,80143,80103,80110
BTCUSD,20260508,134600,80115,80147,80115,80147
BTCUSD,20260508,134700,80149,80188,80149,80188
BTCUSD,20260508,134800,80191,80210,80173,80173
BTCUSD,20260508,134900,80171,80175,80159,80175
BTCUSD,20260508,135000,80183,80198,80172,80198
BTCUSD,20260508,135100,80204,80235,80203,80235
BTCUSD,20260508,135200,80237,80255,80237,80255
BTCUSD,20260508,135300,80244,80244,80225,80225
BTCUSD,20260508,135400,80212,80221,80197,80221
BTCUSD,20260508,135500,80218,80230,80216,80230
BTCUSD,20260508,135600,80212,80212,80187,80189
BTCUSD,20260508,135700,80193,80201,80192,80192
BTCUSD,20260508,135800,80196,80213,80196,80213
BTCUSD,20260508,135900,80215,80215,80204,80209
BTCUSD,20260508,140000,80208,80208,80206,80206
BTCUSD,20260508,140100,80226,80268,80226,80226
BTCUSD,20260508,140200,80220,80254,80203,80254
BTCUSD,20260508,140300,80258,80284,80258,80284
BTCUSD,20260508,140400,80281,80281,80254,80254
BTCUSD,20260508,140500,80249,80249,80209,80209
BTCUSD,20260508,140600,80211,80226,80178,80204
BTCUSD,20260508,140700,80207,80217,80198,80198
BTCUSD,20260508,140800,80197,80197,80175,80187
BTCUSD,20260508,140900,80192,80200,80162,80162
BTCUSD,20260508,141000,80167,80184,80167,80167
BTCUSD,20260508,141100,80164,80164,80116,80121
BTCUSD,20260508,141200,80130,80143,80130,80143
BTCUSD,20260508,141300,80143,80175,80143,80175
BTCUSD,20260508,141400,80178,80213,80178,80213
BTCUSD,20260508,141500,80218,80243,80192,80243
BTCUSD,20260508,141600,80246,80256,80230,80230
BTCUSD,20260508,141700,80225,80268,80225,80266
BTCUSD,20260508,141800,80260,80286,80260,80286
BTCUSD,20260508,141900,80280,80288,80249,80262
BTCUSD,20260508,142000,80265,80278,80264,80270
BTCUSD,20260508,142100,80267,80267,80262,80262
BTCUSD,20260508,142200,80256,80262,80239,80262
BTCUSD,20260508,142300,80268,80268,80268,80268
BTCUSD,20260508,142400,80264,80283,80254,80271
BTCUSD,20260508,142500,80270,80281,80268,80272
BTCUSD,20260508,142600,80270,80270,80250,80250
BTCUSD,20260508,142700,80249,80265,80242,80265
BTCUSD,20260508,142800,80267,80274,80266,80274
BTCUSD,20260508,142900,80268,80269,80260,80269
BTCUSD,20260508,143000,80271,80302,80271,80293
BTCUSD,20260508,143100,80296,80449,80189,80189
BTCUSD,20260508,143200,80183,80245,80160,80167
BTCUSD,20260508,143300,80176,80232,80176,80232
BTCUSD,20260508,143400,80239,80287,80239,80245
BTCUSD,20260508,143500,80244,80244,80198,80231
BTCUSD,20260508,143600,80233,80236,80197,80199
BTCUSD,20260508,143700,80201,80239,80198,80239
BTCUSD,20260508,143800,80233,80247,80180,80180
BTCUSD,20260508,143900,80186,80217,80180,80217
BTCUSD,20260508,144000,80220,80220,80181,80197
BTCUSD,20260508,144100,80202,80223,80202,80223
BTCUSD,20260508,144200,80221,80221,80202,80211
BTCUSD,20260508,144300,80206,80220,80201,80220
BTCUSD,20260508,144400,80215,80222,80199,80222
BTCUSD,20260508,144500,80210,80210,80203,80203
BTCUSD,20260508,144600,80199,80199,80130,80153
BTCUSD,20260508,144700,80155,80168,80153,80168
BTCUSD,20260508,144800,80161,80183,80154,80172
BTCUSD,20260508,144900,80169,80169,80115,80115
BTCUSD,20260508,145000,80125,80135,80062,80062
BTCUSD,20260508,145100,80063,80063,79983,80005
BTCUSD,20260508,145200,79998,80012,79984,80012
BTCUSD,20260508,145300,80010,80010,79985,79994
BTCUSD,20260508,145400,79995,80063,79995,80063
BTCUSD,20260508,145500,80057,80090,80053,80090
BTCUSD,20260508,145600,80086,80102,80080,80102
BTCUSD,20260508,145700,80105,80125,80105,80114
BTCUSD,20260508,145800,80114,80114,80114,80114
BTCUSD,20260508,145900,80108,80108,80012,80013
BTCUSD,20260508,150000,80008,80008,79948,80001
BTCUSD,20260508,150100,80003,80028,79990,80028
BTCUSD,20260508,150200,80025,80026,79997,80026
BTCUSD,20260508,150300,80031,80069,80015,80015
BTCUSD,20260508,150400,80010,80068,80007,80063
BTCUSD,20260508,150500,80050,80050,80005,80038
BTCUSD,20260508,150600,80041,80071,80002,80002
BTCUSD,20260508,150700,79994,79994,79890,79895
BTCUSD,20260508,150800,79900,79927,79882,79888
BTCUSD,20260508,150900,79894,79910,79877,79877
BTCUSD,20260508,151000,79859,79883,79859,79883
BTCUSD,20260508,151100,79879,79904,79850,79866
BTCUSD,20260508,151200,79858,79869,79837,79866
BTCUSD,20260508,151300,79872,79876,79810,79811
BTCUSD,20260508,151400,79807,79807,79757,79757
BTCUSD,20260508,151500,79764,79794,79641,79668
BTCUSD,20260508,151600,79671,79755,79671,79748
BTCUSD,20260508,151700,79753,79786,79733,79773
BTCUSD,20260508,151800,79771,79791,79762,79783
BTCUSD,20260508,151900,79786,79789,79717,79717
BTCUSD,20260508,152000,79713,79739,79703,79736
BTCUSD,20260508,152100,79738,79764,79734,79743
BTCUSD,20260508,152200,79737,79745,79728,79728
BTCUSD,20260508,152300,79713,79724,79695,79724
BTCUSD,20260508,152400,79721,79731,79720,79720
BTCUSD,20260508,152500,79723,79723,79709,79713
BTCUSD,20260508,152600,79709,79709,79667,79675
BTCUSD,20260508,152700,79680,79684,79633,79634
BTCUSD,20260508,152800,79628,79646,79608,79615
BTCUSD,20260508,152900,79622,79625,79583,79603
BTCUSD,20260508,153000,79605,79608,79583,79584
BTCUSD,20260508,153100,79586,79652,79586,79632
BTCUSD,20260508,153200,79611,79674,79605,79674
BTCUSD,20260508,153300,79676,79710,79667,79667
BTCUSD,20260508,153400,79661,79699,79655,79693
BTCUSD,20260508,153500,79707,79788,79707,79768
BTCUSD,20260508,153600,79761,79763,79714,79751
BTCUSD,20260508,153700,79747,79780,79735,79780
BTCUSD,20260508,153800,79772,79797,79743,79743
BTCUSD,20260508,153900,79729,79802,79702,79794
BTCUSD,20260508,154000,79789,79789,79682,79682
BTCUSD,20260508,154100,79668,79668,79593,79653
BTCUSD,20260508,154200,79647,79659,79558,79560
BTCUSD,20260508,154300,79557,79606,79548,79585
BTCUSD,20260508,154400,79577,79628,79573,79597
BTCUSD,20260508,154500,79605,79619,79571,79571
BTCUSD,20260508,154600,79576,79644,79576,79579
BTCUSD,20260508,154700,79575,79578,79541,79541
BTCUSD,20260508,154800,79547,79552,79525,79552
BTCUSD,20260508,154900,79557,79637,79557,79622
BTCUSD,20260508,155000,79615,79641,79581,79592
BTCUSD,20260508,155100,79598,79621,79580,79605
BTCUSD,20260508,155200,79596,79605,79566,79599
BTCUSD,20260508,155300,79587,79634,79573,79624
BTCUSD,20260508,155400,79622,79645,79610,79626
BTCUSD,20260508,155500,79616,79616,79537,79558
BTCUSD,20260508,155600,79557,79578,79534,79563
BTCUSD,20260508,155700,79578,79589,79550,79575
BTCUSD,20260508,155800,79577,79604,79577,79591
BTCUSD,20260508,155900,79589,79589,79575,79575
BTCUSD,20260508,160000,79580,79603,79580,79602
BTCUSD,20260508,160100,79615,79746,79615,79650
BTCUSD,20260508,160200,79648,79730,79648,79730
BTCUSD,20260508,160300,79725,79755,79718,79755
BTCUSD,20260508,160400,79754,79793,79747,79769
BTCUSD,20260508,160500,79770,79805,79751,79803
BTCUSD,20260508,160600,79804,79950,79787,79950
BTCUSD,20260508,160700,79955,79962,79875,79881
BTCUSD,20260508,160800,79887,79895,79825,79854
BTCUSD,20260508,160900,79857,79867,79827,79830
BTCUSD,20260508,161000,79843,79850,79816,79838
BTCUSD,20260508,161100,79832,79887,79822,79863
BTCUSD,20260508,161200,79864,79864,79795,79851
BTCUSD,20260508,161300,79848,79890,79844,79877
BTCUSD,20260508,161400,79881,79889,79850,79872
BTCUSD,20260508,161500,79876,79899,79867,79898
BTCUSD,20260508,161600,79895,79932,79874,79932
BTCUSD,20260508,161700,79935,80044,79932,80018
BTCUSD,20260508,161800,80030,80037,80002,80034
BTCUSD,20260508,161900,80028,80390,80019,80332
BTCUSD,20260508,162000,80330,80347,80219,80343
BTCUSD,20260508,162100,80339,80387,80301,80337
BTCUSD,20260508,162200,80332,80341,80308,80308
BTCUSD,20260508,162300,80301,80318,80229,80229
BTCUSD,20260508,162400,80219,80224,80175,80198
BTCUSD,20260508,162500,80184,80230,80178,80230
BTCUSD,20260508,162600,80229,80252,80202,80252
BTCUSD,20260508,162700,80250,80250,80182,80182
BTCUSD,20260508,162800,80176,80201,80162,80189
BTCUSD,20260508,162900,80183,80183,80116,80148
BTCUSD,20260508,163000,80146,80146,80067,80067
BTCUSD,20260508,163100,80059,80060,79804,79804
BTCUSD,20260508,163200,79787,79948,79782,79938
BTCUSD,20260508,163300,79947,79947,79889,79891
BTCUSD,20260508,163400,79895,79985,79895,79985
BTCUSD,20260508,163500,79981,80106,79974,80106
BTCUSD,20260508,163600,80096,80096,80037,80037
BTCUSD,20260508,163700,80038,80149,79999,80149
BTCUSD,20260508,163800,80155,80178,80125,80173
BTCUSD,20260508,163900,80169,80233,80163,80207
BTCUSD,20260508,164000,80214,80251,80184,80236
BTCUSD,20260508,164100,80237,80240,80185,80185
BTCUSD,20260508,164200,80189,80206,80163,80180
BTCUSD,20260508,164300,80177,80206,80174,80183
BTCUSD,20260508,164400,80176,80189,80172,80189
BTCUSD,20260508,164500,80192,80206,80191,80193
BTCUSD,20260508,164600,80197,80197,80150,80165
BTCUSD,20260508,164700,80164,80194,80153,80194
BTCUSD,20260508,164800,80196,80270,80196,80270
BTCUSD,20260508,164900,80273,80275,80217,80217
BTCUSD,20260508,165000,80218,80221,80170,80178
BTCUSD,20260508,165100,80175,80215,80157,80206
BTCUSD,20260508,165200,80205,80209,80165,80165
BTCUSD,20260508,165300,80159,80159,80100,80100
BTCUSD,20260508,165400,80099,80133,80097,80133
BTCUSD,20260508,165500,80138,80159,80138,80159
BTCUSD,20260508,165600,80158,80161,80149,80161
BTCUSD,20260508,165700,80162,80164,80103,80104
BTCUSD,20260508,165800,80105,80121,80074,80090
BTCUSD,20260508,165900,80085,80096,80076,80087
BTCUSD,20260508,170000,80088,80128,80088,80126
BTCUSD,20260508,170100,80124,80171,80102,80160
BTCUSD,20260508,170200,80156,80162,80137,80162
BTCUSD,20260508,170300,80163,80175,80077,80077
BTCUSD,20260508,170400,80075,80085,79989,80011
BTCUSD,20260508,170500,80012,80012,79963,79964
BTCUSD,20260508,170600,79973,79983,79963,79963
BTCUSD,20260508,170700,79977,80053,79977,80047
BTCUSD,20260508,170800,80049,80083,80046,80046
BTCUSD,20260508,170900,80045,80045,79959,79959
BTCUSD,20260508,171000,79960,79977,79931,79953
BTCUSD,20260508,171100,79947,79960,79933,79947
BTCUSD,20260508,171200,79948,79989,79941,79967
BTCUSD,20260508,171300,79965,79965,79848,79893
BTCUSD,20260508,171400,79883,79883,79846,79881
BTCUSD,20260508,171500,79885,79891,79846,79871
BTCUSD,20260508,171600,79872,79887,79795,79804
BTCUSD,20260508,171700,79813,79853,79790,79853
BTCUSD,20260508,171800,79855,79855,79832,79846
BTCUSD,20260508,171900,79847,79847,79775,79786
BTCUSD,20260508,172000,79791,79826,79791,79821
BTCUSD,20260508,172100,79815,79838,79811,79811
BTCUSD,20260508,172200,79804,79861,79775,79861
BTCUSD,20260508,172300,79855,79892,79853,79863
BTCUSD,20260508,172400,79859,79859,79728,79728
BTCUSD,20260508,172500,79727,79727,79675,79694
BTCUSD,20260508,172600,79684,79684,79645,79679
BTCUSD,20260508,172700,79668,79676,79608,79608
BTCUSD,20260508,172800,79605,79648,79605,79646
BTCUSD,20260508,172900,79650,79658,79607,79629
BTCUSD,20260508,173000,79632,79682,79625,79682
BTCUSD,20260508,173100,79685,79713,79625,79625
BTCUSD,20260508,173200,79629,79708,79600,79708
BTCUSD,20260508,173300,79701,79785,79694,79785
BTCUSD,20260508,173400,79782,79782,79755,79755
BTCUSD,20260508,173500,79758,79839,79758,79839
BTCUSD,20260508,173600,79847,79847,79808,79819
BTCUSD,20260508,173700,79826,79845,79826,79829
BTCUSD,20260508,173800,79825,79825,79800,79800
BTCUSD,20260508,173900,79808,79837,79808,79834
BTCUSD,20260508,174000,79842,79886,79842,79884
BTCUSD,20260508,174100,79878,79946,79855,79946
BTCUSD,20260508,174200,79953,79995,79941,79995
BTCUSD,20260508,174300,79991,80010,79967,80005
BTCUSD,20260508,174400,80006,80011,79922,79941
BTCUSD,20260508,174500,79932,79965,79915,79941
BTCUSD,20260508,174600,79940,79964,79933,79953
BTCUSD,20260508,174700,79948,79959,79936,79959
BTCUSD,20260508,174800,79963,80000,79953,80000
BTCUSD,20260508,174900,80008,80085,80008,80085
BTCUSD,20260508,175000,80086,80105,80045,80045
BTCUSD,20260508,175100,80043,80055,80037,80048
BTCUSD,20260508,175200,80049,80075,80045,80062
BTCUSD,20260508,175300,80066,80067,79999,80001
BTCUSD,20260508,175400,80005,80032,80005,80032
BTCUSD,20260508,175500,80034,80145,80034,80111
BTCUSD,20260508,175600,80113,80170,80110,80111
BTCUSD,20260508,175700,80116,80134,80109,80134
BTCUSD,20260508,175800,80144,80164,80113,80113
BTCUSD,20260508,175900,80111,80111,80085,80086
BTCUSD,20260508,180000,80087,80115,80087,80115
BTCUSD,20260508,180100,80118,80156,80118,80156
BTCUSD,20260508,180200,80155,80155,80067,80074
BTCUSD,20260508,180300,80073,80078,79985,80028
BTCUSD,20260508,180400,80023,80023,79957,79975
BTCUSD,20260508,180500,79978,79983,79960,79965
BTCUSD,20260508,180600,79972,80059,79972,80044
BTCUSD,20260508,180700,80038,80043,80002,80027
BTCUSD,20260508,180800,80029,80037,79964,79973
BTCUSD,20260508,180900,79978,79983,79961,79974
BTCUSD,20260508,181000,79966,79968,79958,79960
BTCUSD,20260508,181100,79959,80003,79956,79976
BTCUSD,20260508,181200,79969,79991,79943,79986
BTCUSD,20260508,181300,79985,79989,79965,79980
BTCUSD,20260508,181400,79977,79977,79947,79948
BTCUSD,20260508,181500,79946,79959,79942,79945
BTCUSD,20260508,181600,79943,79950,79936,79950
BTCUSD,20260508,181700,79946,79946,79894,79909
BTCUSD,20260508,181800,79916,79979,79916,79979
BTCUSD,20260508,181900,79977,79977,79947,79947
BTCUSD,20260508,182000,79940,79940,79927,79927
BTCUSD,20260508,182100,79933,79962,79922,79925
BTCUSD,20260508,182200,79927,79928,79905,79925
BTCUSD,20260508,182300,79927,79962,79927,79941
BTCUSD,20260508,182400,79938,79938,79908,79908
BTCUSD,20260508,182500,79912,79944,79912,79944
BTCUSD,20260508,182600,79950,80022,79950,79967
BTCUSD,20260508,182700,79964,79997,79960,79987
BTCUSD,20260508,182800,79979,79979,79965,79965
BTCUSD,20260508,182900,79957,79957,79945,79947
BTCUSD,20260508,183000,79951,79953,79925,79925
BTCUSD,20260508,183100,79923,79923,79822,79837
BTCUSD,20260508,183200,79833,79848,79798,79808
BTCUSD,20260508,183300,79810,79818,79779,79811
BTCUSD,20260508,183400,79809,79831,79796,79796
BTCUSD,20260508,183500,79799,79811,79799,79810
BTCUSD,20260508,183600,79807,79807,79787,79792
BTCUSD,20260508,183700,79797,79827,79795,79802
BTCUSD,20260508,183800,79803,79821,79792,79792
BTCUSD,20260508,183900,79789,79789,79749,79751
BTCUSD,20260508,184000,79753,79767,79742,79766
BTCUSD,20260508,184100,79765,79765,79731,79731
BTCUSD,20260508,184200,79722,79734,79716,79734
BTCUSD,20260508,184300,79735,79779,79735,79772
BTCUSD,20260508,184400,79781,79816,79781,79795
BTCUSD,20260508,184500,79791,79791,79760,79766
BTCUSD,20260508,184600,79765,79789,79762,79789
BTCUSD,20260508,184700,79781,79781,79761,79761
BTCUSD,20260508,184800,79771,79784,79749,79765
BTCUSD,20260508,184900,79767,79807,79767,79797
BTCUSD,20260508,185000,79789,79794,79750,79750
BTCUSD,20260508,185100,79746,79754,79742,79752
BTCUSD,20260508,185200,79747,79778,79743,79778
BTCUSD,20260508,185300,79777,79812,79766,79808
BTCUSD,20260508,185400,79807,79851,79805,79851
BTCUSD,20260508,185500,79850,79850,79762,79769
BTCUSD,20260508,185600,79773,79783,79767,79771
BTCUSD,20260508,185700,79772,79789,79772,79785
BTCUSD,20260508,185800,79787,79826,79787,79808
BTCUSD,20260508,185900,79807,79807,79797,79797
BTCUSD,20260508,190000,79797,79797,79775,79776
BTCUSD,20260508,190100,79772,79811,79756,79811
BTCUSD,20260508,190200,79812,79853,79807,79807
BTCUSD,20260508,190300,79816,79851,79816,79835
BTCUSD,20260508,190400,79831,79846,79822,79828
BTCUSD,20260508,190500,79830,79875,79830,79869
BTCUSD,20260508,190600,79876,79891,79853,79891
BTCUSD,20260508,190700,79895,79926,79880,79926
BTCUSD,20260508,190800,79930,79930,79874,79882
BTCUSD,20260508,190900,79878,79878,79840,79840
BTCUSD,20260508,191000,79837,79849,79797,79797
BTCUSD,20260508,191100,79791,79791,79728,79728
BTCUSD,20260508,191200,79727,79729,79714,79729
BTCUSD,20260508,191300,79732,79770,79732,79770
BTCUSD,20260508,191400,79768,79797,79766,79772
BTCUSD,20260508,191500,79770,79837,79765,79837
BTCUSD,20260508,191600,79836,79863,79836,79857
BTCUSD,20260508,191700,79856,79869,79822,79851
BTCUSD,20260508,191800,79852,79903,79852,79888
BTCUSD,20260508,191900,79890,79917,79887,79917
BTCUSD,20260508,192000,79929,79993,79929,79993
BTCUSD,20260508,192100,79996,79997,79954,79963
BTCUSD,20260508,192200,79962,79962,79932,79932
BTCUSD,20260508,192300,79926,79962,79923,79948
BTCUSD,20260508,192400,79949,79950,79918,79918
BTCUSD,20260508,192500,79922,79930,79921,79924
BTCUSD,20260508,192600,79921,79944,79896,79944
BTCUSD,20260508,192700,79954,79980,79954,79963
BTCUSD,20260508,192800,79969,80020,79944,79944
BTCUSD,20260508,192900,79934,79950,79919,79950
BTCUSD,20260508,193000,79958,79980,79958,79975
BTCUSD,20260508,193100,79976,80131,79976,80114
BTCUSD,20260508,193200,80122,80197,80122,80171
BTCUSD,20260508,193300,80164,80164,80118,80136
BTCUSD,20260508,193400,80138,80206,80138,80178
BTCUSD,20260508,193500,80166,80206,80146,80206
BTCUSD,20260508,193600,80216,80216,80161,80186
BTCUSD,20260508,193700,80191,80237,80131,80131
BTCUSD,20260508,193800,80141,80152,80078,80084
BTCUSD,20260508,193900,80087,80092,80052,80073
BTCUSD,20260508,194000,80071,80099,80070,80099
BTCUSD,20260508,194100,80108,80121,80094,80100
BTCUSD,20260508,194200,80096,80101,80066,80076
BTCUSD,20260508,194300,80078,80082,80056,80063
BTCUSD,20260508,194400,80064,80076,80063,80076
BTCUSD,20260508,194500,80078,80100,80078,80100
BTCUSD,20260508,194600,80106,80155,80106,80116
BTCUSD,20260508,194700,80110,80156,80110,80156
BTCUSD,20260508,194800,80161,80181,80150,80150
BTCUSD,20260508,194900,80147,80161,80127,80161
BTCUSD,20260508,195000,80166,80229,80166,80229
BTCUSD,20260508,195100,80231,80231,80187,80195
BTCUSD,20260508,195200,80191,80191,80147,80174
BTCUSD,20260508,195300,80171,80175,80133,80175
BTCUSD,20260508,195400,80173,80173,80148,80163
BTCUSD,20260508,195500,80171,80171,80159,80159
BTCUSD,20260508,195600,80160,80161,80123,80131
BTCUSD,20260508,195700,80129,80129,80093,80093
BTCUSD,20260508,195800,80090,80090,80050,80050
BTCUSD,20260508,195900,80044,80044,79982,79988
BTCUSD,20260508,200000,79986,80026,79967,80026
BTCUSD,20260508,200100,80030,80218,80030,80158
BTCUSD,20260508,200200,80156,80192,80132,80185
BTCUSD,20260508,200300,80171,80192,80157,80189
BTCUSD,20260508,200400,80186,80186,80153,80174
BTCUSD,20260508,200500,80179,80194,80165,80194
BTCUSD,20260508,200600,80199,80204,80153,80180
BTCUSD,20260508,200700,80183,80199,80181,80181
BTCUSD,20260508,200800,80174,80174,80143,80143
BTCUSD,20260508,200900,80149,80161,80149,80160
BTCUSD,20260508,201000,80171,80171,80141,80146
BTCUSD,20260508,201100,80147,80165,80147,80159
BTCUSD,20260508,201200,80154,80169,80146,80166
BTCUSD,20260508,201300,80171,80173,80148,80160
BTCUSD,20260508,201400,80161,80181,80161,80165
BTCUSD,20260508,201500,80169,80178,80169,80177
BTCUSD,20260508,201600,80178,80189,80165,80165
BTCUSD,20260508,201700,80161,80164,80139,80162
BTCUSD,20260508,201800,80164,80215,80164,80206
BTCUSD,20260508,201900,80209,80233,80196,80205
BTCUSD,20260508,202000,80212,80249,80212,80222
BTCUSD,20260508,202100,80220,80238,80206,80224
BTCUSD,20260508,202200,80226,80254,80226,80253
BTCUSD,20260508,202300,80254,80275,80254,80263
BTCUSD,20260508,202400,80260,80260,80186,80220
BTCUSD,20260508,202500,80229,80263,80229,80259
BTCUSD,20260508,202600,80264,80270,80240,80264
BTCUSD,20260508,202700,80265,80266,80259,80264
BTCUSD,20260508,202800,80265,80265,80247,80247
BTCUSD,20260508,202900,80249,80262,80223,80223
BTCUSD,20260508,203000,80224,80238,80214,80214
BTCUSD,20260508,203100,80210,80219,80206,80219
BTCUSD,20260508,203200,80230,80230,80201,80201
BTCUSD,20260508,203300,80204,80235,80204,80235
BTCUSD,20260508,203400,80236,80262,80236,80262
BTCUSD,20260508,203500,80261,80261,80218,80218
BTCUSD,20260508,203600,80214,80224,80204,80215
BTCUSD,20260508,203700,80213,80213,80185,80185
BTCUSD,20260508,203800,80185,80185,80148,80148
BTCUSD,20260508,203900,80147,80153,80140,80149
BTCUSD,20260508,204000,80152,80189,80152,80188
BTCUSD,20260508,204100,80187,80187,80146,80146
BTCUSD,20260508,204200,80145,80145,80085,80085
BTCUSD,20260508,204300,80088,80146,80088,80146
BTCUSD,20260508,204400,80151,80156,80151,80151
BTCUSD,20260508,204500,80150,80150,80135,80135
BTCUSD,20260508,204600,80133,80161,80133,80161
BTCUSD,20260508,204700,80167,80172,80164,80164
BTCUSD,20260508,204800,80165,80165,80125,80129
BTCUSD,20260508,204900,80127,80127,80109,80110
BTCUSD,20260508,205000,80115,80144,80115,80134
BTCUSD,20260508,205100,80139,80223,80139,80223
BTCUSD,20260508,205200,80224,80226,80209,80212
BTCUSD,20260508,205300,80204,80204,80153,80153
BTCUSD,20260508,205400,80155,80176,80155,80176
BTCUSD,20260508,205500,80171,80171,80136,80141
BTCUSD,20260508,205600,80143,80143,80092,80101
BTCUSD,20260508,205700,80109,80132,80109,80131
BTCUSD,20260508,205800,80123,80123,80112,80112
BTCUSD,20260508,205900,80119,80132,80119,80131
BTCUSD,20260508,210000,80124,80124,80053,80053
BTCUSD,20260508,210100,80052,80052,80004,80037
BTCUSD,20260508,210200,80042,80042,80001,80001
BTCUSD,20260508,210300,80007,80007,79999,80001
BTCUSD,20260508,210400,79995,80005,79983,80005
BTCUSD,20260508,210500,80009,80048,79936,79951
BTCUSD,20260508,210600,79954,79973,79954,79973
BTCUSD,20260508,210700,79977,80003,79977,80000
BTCUSD,20260508,210800,80008,80053,80008,80053
BTCUSD,20260508,210900,80049,80049,80045,80045
BTCUSD,20260508,211000,80061,80061,80046,80046
BTCUSD,20260508,211100,80044,80044,80001,80003
BTCUSD,20260508,211200,80006,80009,79991,79991
BTCUSD,20260508,211300,79993,79998,79993,79998
BTCUSD,20260508,211400,80000,80040,80000,80040
BTCUSD,20260508,211500,80036,80036,80030,80030
BTCUSD,20260508,211600,80053,80061,80030,80056
BTCUSD,20260508,211700,80065,80113,80065,80095
BTCUSD,20260508,211800,80089,80089,80081,80081
BTCUSD,20260508,211900,80059,80059,80031,80031
BTCUSD,20260508,212000,80030,80040,80022,80040
BTCUSD,20260508,212100,80045,80045,80013,80013
BTCUSD,20260508,212200,80016,80031,80016,80031
BTCUSD,20260508,212300,80041,80041,80013,80013
BTCUSD,20260508,212400,80009,80025,79996,80025
BTCUSD,20260508,212500,80030,80038,80007,80007
BTCUSD,20260508,212600,80008,80014,80008,80014
BTCUSD,20260508,212700,80011,80012,79975,80012
BTCUSD,20260508,212800,80013,80023,80006,80006
BTCUSD,20260508,212900,80006,80006,79986,79987
BTCUSD,20260508,213000,79992,80005,79992,80005
BTCUSD,20260508,213100,80001,80030,79997,80030
BTCUSD,20260508,213200,80031,80069,80031,80065
BTCUSD,20260508,213300,80064,80064,80041,80041
BTCUSD,20260508,213400,80022,80032,80022,80032
BTCUSD,20260508,213500,80045,80060,80045,80047
BTCUSD,20260508,213600,80041,80041,80016,80016
BTCUSD,20260508,213700,80015,80031,80007,80031
BTCUSD,20260508,213800,80032,80090,80032,80067
BTCUSD,20260508,213900,80068,80069,80068,80069
BTCUSD,20260508,214000,80069,80069,80035,80035
BTCUSD,20260508,214100,80030,80088,80028,80076
BTCUSD,20260508,214200,80080,80085,80067,80067
BTCUSD,20260508,214300,80078,80094,80078,80092
BTCUSD,20260508,214400,80098,80103,80067,80067
BTCUSD,20260508,214500,80071,80081,80071,80073
BTCUSD,20260508,214600,80078,80091,80075,80075
BTCUSD,20260508,214700,80079,80086,80079,80085
BTCUSD,20260508,214800,80076,80100,80068,80100
BTCUSD,20260508,214900,80089,80089,80089,80089
BTCUSD,20260508,215000,80095,80100,80090,80090
BTCUSD,20260508,215100,80099,80103,80091,80091
BTCUSD,20260508,215200,80091,80105,80091,80105
BTCUSD,20260508,215300,80107,80115,80106,80106
BTCUSD,20260508,215400,80105,80105,80093,80093
BTCUSD,20260508,215500,80096,80103,80096,80103
BTCUSD,20260508,215600,80101,80101,80061,80061
BTCUSD,20260508,215700,80060,80060,80042,80042
BTCUSD,20260508,215800,80044,80082,80044,80082
BTCUSD,20260508,215900,80086,80106,80086,80106
BTCUSD,20260508,220000,80103,80149,80066,80144
BTCUSD,20260508,220100,80147,80158,80124,80124
BTCUSD,20260508,220200,80118,80142,80118,80142
BTCUSD,20260508,220300,80145,80163,80144,80153
BTCUSD,20260508,220400,80153,80153,80133,80149
BTCUSD,20260508,220500,80153,80153,80139,80143
BTCUSD,20260508,220600,80139,80139,80133,80133
BTCUSD,20260508,220700,80136,80145,80136,80145
BTCUSD,20260508,220800,80144,80144,80131,80131
BTCUSD,20260508,220900,80131,80148,80131,80148
BTCUSD,20260508,221000,80152,80153,80140,80140
BTCUSD,20260508,221100,80146,80185,80146,80185
BTCUSD,20260508,221200,80183,80183,80183,80183
BTCUSD,20260508,221300,80185,80205,80185,80191
BTCUSD,20260508,221400,80192,80203,80192,80203
BTCUSD,20260508,221500,80203,80205,80203,80205
BTCUSD,20260508,221600,80205,80205,80205,80205
BTCUSD,20260508,221700,80208,80233,80208,80233
BTCUSD,20260508,221800,80226,80226,80173,80173
BTCUSD,20260508,221900,80172,80173,80171,80173
BTCUSD,20260508,222000,80174,80181,80174,80181
BTCUSD,20260508,222100,80173,80185,80160,80169
BTCUSD,20260508,222200,80170,80238,80170,80238
BTCUSD,20260508,222300,80234,80234,80229,80229
BTCUSD,20260508,222400,80229,80239,80229,80239
BTCUSD,20260508,222500,80239,80255,80239,80255
BTCUSD,20260508,222600,80239,80239,80239,80239
BTCUSD,20260508,222700,80239,80259,80239,80259
BTCUSD,20260508,222800,80265,80275,80245,80246
BTCUSD,20260508,222900,80239,80239,80230,80230
BTCUSD,20260508,223000,80231,80234,80231,80234
BTCUSD,20260508,223100,80206,80206,80202,80202
BTCUSD,20260508,223200,80198,80198,80131,80131
BTCUSD,20260508,223300,80133,80195,80133,80195
BTCUSD,20260508,223400,80199,80219,80199,80219
BTCUSD,20260508,223500,80220,80238,80220,80238
BTCUSD,20260508,223600,80240,80240,80221,80221
BTCUSD,20260508,223700,80218,80218,80206,80206
BTCUSD,20260508,223800,80207,80237,80207,80211
BTCUSD,20260508,223900,80216,80221,80207,80207
BTCUSD,20260508,224000,80207,80207,80207,80207
BTCUSD,20260508,224100,80196,80196,80185,80185
BTCUSD,20260508,224200,80188,80220,80188,80210
BTCUSD,20260508,224300,80201,80207,80198,80207
BTCUSD,20260508,224400,80207,80207,80203,80203
BTCUSD,20260508,224500,80202,80213,80182,80213
BTCUSD,20260508,224600,80221,80237,80221,80237
BTCUSD,20260508,224700,80238,80251,80238,80251
BTCUSD,20260508,224800,80251,80251,80251,80251
BTCUSD,20260508,224900,80243,80243,80239,80239
BTCUSD,20260508,225000,80239,80239,80239,80239
BTCUSD,20260508,225100,80239,80239,80221,80221
BTCUSD,20260508,225200,80213,80213,80137,80137
BTCUSD,20260508,225300,80135,80151,80133,80151
BTCUSD,20260508,225400,80146,80146,80146,80146
BTCUSD,20260508,225500,80149,80153,80146,80146
BTCUSD,20260508,225600,80145,80145,80131,80131
BTCUSD,20260508,225700,80123,80123,80065,80066
BTCUSD,20260508,225800,80067,80075,80067,80075
BTCUSD,20260508,225900,80099,80105,80099,80105
BTCUSD,20260508,230000,80107,80108,80105,80108
BTCUSD,20260508,230100,80124,80124,80102,80102
BTCUSD,20260508,230200,80100,80107,80100,80107
BTCUSD,20260508,230300,80119,80119,80119,80119
BTCUSD,20260508,230400,80132,80141,80132,80141
BTCUSD,20260508,230500,80145,80156,80145,80156
BTCUSD,20260508,230600,80156,80167,80156,80167
BTCUSD,20260508,230700,80144,80144,80144,80144
BTCUSD,20260508,230800,80144,80144,80144,80144
BTCUSD,20260508,230900,80156,80156,80125,80125
BTCUSD,20260508,231000,80114,80114,80096,80096
BTCUSD,20260508,231100,80096,80096,80096,80096
BTCUSD,20260508,231200,80096,80102,80093,80102
BTCUSD,20260508,231300,80102,80102,80102,80102
BTCUSD,20260508,231400,80114,80142,80114,80131
BTCUSD,20260508,231500,80128,80128,80121,80123
BTCUSD,20260508,231600,80125,80145,80125,80140
BTCUSD,20260508,231700,80147,80164,80147,80164
BTCUSD,20260508,231800,80171,80187,80171,80187
BTCUSD,20260508,231900,80184,80184,80172,80172
BTCUSD,20260508,232000,80185,80185,80183,80183
BTCUSD,20260508,232100,80182,80200,80181,80200
BTCUSD,20260508,232200,80203,80216,80196,80196
BTCUSD,20260508,232300,80196,80196,80196,80196
BTCUSD,20260508,232400,80194,80194,80194,80194
BTCUSD,20260508,232500,80193,80193,80171,80171
BTCUSD,20260508,232600,80165,80165,80155,80155
BTCUSD,20260508,232700,80155,80160,80155,80160
BTCUSD,20260508,232800,80163,80170,80163,80170
BTCUSD,20260508,232900,80170,80170,80170,80170
BTCUSD,20260508,233000,80168,80172,80141,80172
BTCUSD,20260508,233100,80175,80185,80175,80175
BTCUSD,20260508,233200,80170,80170,80145,80145
BTCUSD,20260508,233300,80145,80156,80145,80156
BTCUSD,20260508,233400,80156,80156,80156,80156
BTCUSD,20260508,233500,80163,80187,80162,80162
BTCUSD,20260508,233600,80163,80233,80163,80232
BTCUSD,20260508,233700,80225,80225,80213,80213
BTCUSD,20260508,233800,80224,80224,80206,80206
BTCUSD,20260508,233900,80205,80205,80183,80189
BTCUSD,20260508,234000,80190,80200,80190,80193
BTCUSD,20260508,234100,80184,80184,80184,80184
BTCUSD,20260508,234200,80184,80184,80166,80175
BTCUSD,20260508,234300,80174,80174,80174,80174
BTCUSD,20260508,234400,80174,80181,80162,80181
BTCUSD,20260508,234500,80182,80232,80182,80232
BTCUSD,20260508,234600,80222,80222,80186,80186
BTCUSD,20260508,234700,80186,80186,80163,80163
BTCUSD,20260508,234800,80162,80162,80158,80158
BTCUSD,20260508,234900,80154,80185,80149,80185
BTCUSD,20260508,235000,80182,80200,80159,80200
BTCUSD,20260508,235100,80199,80199,80170,80183
BTCUSD,20260508,235200,80182,80187,80174,80174
BTCUSD,20260508,235300,80173,80195,80171,80195
BTCUSD,20260508,235400,80195,80195,80195,80195
BTCUSD,20260508,235500,80181,80206,80174,80206
BTCUSD,20260508,235600,80209,80211,80175,80179
BTCUSD,20260508,235700,80184,80184,80184,80184
BTCUSD,20260508,235800,80185,80196,80185,80196
BTCUSD,20260508,235900,80196,80196,80196,80196
BTCUSD,20260509,000000,80230,80239,80230,80239
ETHUSD,20260508,000100,2286.27,2287.35,2285.75,2285.89
ETHUSD,20260508,000200,2286.06,2287.97,2286.06,2286.56
ETHUSD,20260508,000300,2286.42,2286.42,2284.31,2284.31
ETHUSD,20260508,000400,2284.18,2286.00,2283.67,2284.04
ETHUSD,20260508,000500,2283.83,2285.79,2283.83,2285.23
ETHUSD,20260508,000600,2285.04,2285.04,2280.20,2280.97
ETHUSD,20260508,000700,2281.36,2282.56,2280.96,2281.92
ETHUSD,20260508,000800,2281.65,2282.08,2280.04,2281.00
ETHUSD,20260508,000900,2281.06,2281.60,2280.29,2280.65
ETHUSD,20260508,001000,2280.82,2281.88,2280.60,2280.69
ETHUSD,20260508,001100,2280.77,2282.46,2280.69,2282.46
ETHUSD,20260508,001200,2282.58,2284.84,2282.58,2284.84
ETHUSD,20260508,001300,2284.94,2287.73,2284.94,2287.73
ETHUSD,20260508,001400,2287.86,2288.35,2287.19,2287.21
ETHUSD,20260508,001500,2287.19,2287.62,2286.21,2286.77
ETHUSD,20260508,001600,2286.58,2287.34,2285.65,2285.65
ETHUSD,20260508,001700,2285.60,2288.15,2285.44,2286.50
ETHUSD,20260508,001800,2286.60,2287.30,2285.98,2287.30
ETHUSD,20260508,001900,2287.58,2288.04,2286.38,2286.38
ETHUSD,20260508,002000,2286.44,2287.21,2286.44,2287.21
ETHUSD,20260508,002100,2287.23,2288.67,2286.35,2286.44
ETHUSD,20260508,002200,2286.50,2288.79,2286.50,2288.79
ETHUSD,20260508,002300,2289.02,2289.23,2285.86,2286.10
ETHUSD,20260508,002400,2286.21,2286.96,2285.79,2286.02
ETHUSD,20260508,002500,2285.94,2286.52,2285.73,2286.52
ETHUSD,20260508,002600,2286.57,2287.27,2286.57,2287.27
ETHUSD,20260508,002700,2286.35,2286.46,2285.44,2286.46
ETHUSD,20260508,002800,2286.54,2286.54,2286.06,2286.06
ETHUSD,20260508,002900,2286.08,2286.25,2285.30,2285.78
ETHUSD,20260508,003000,2285.90,2285.90,2285.12,2285.12
ETHUSD,20260508,003100,2285.10,2287.15,2284.83,2287.00
ETHUSD,20260508,003200,2287.03,2287.55,2286.85,2287.40
ETHUSD,20260508,003300,2287.48,2287.73,2287.32,2287.32
ETHUSD,20260508,003400,2287.24,2287.68,2287.24,2287.60
ETHUSD,20260508,003500,2287.31,2287.31,2281.35,2281.35
ETHUSD,20260508,003600,2280.80,2282.81,2280.80,2282.81
ETHUSD,20260508,003700,2282.79,2283.40,2282.48,2283.15
ETHUSD,20260508,003800,2283.00,2283.80,2282.79,2282.79
ETHUSD,20260508,003900,2282.75,2284.25,2282.73,2284.17
ETHUSD,20260508,004000,2284.19,2284.83,2284.19,2284.58
ETHUSD,20260508,004100,2284.71,2284.97,2284.20,2284.20
ETHUSD,20260508,004200,2284.08,2284.21,2283.27,2283.48
ETHUSD,20260508,004300,2283.54,2283.96,2282.96,2282.96
ETHUSD,20260508,004400,2282.94,2283.90,2282.92,2283.26
ETHUSD,20260508,004500,2283.04,2283.04,2282.60,2282.62
ETHUSD,20260508,004600,2282.60,2282.60,2282.04,2282.50
ETHUSD,20260508,004700,2282.58,2283.87,2282.58,2283.06
ETHUSD,20260508,004800,2282.92,2284.02,2282.10,2284.02
ETHUSD,20260508,004900,2284.06,2284.75,2284.06,2284.71
ETHUSD,20260508,005000,2284.87,2285.10,2284.87,2285.10
ETHUSD,20260508,005100,2285.08,2285.08,2284.77,2284.94
ETHUSD,20260508,005200,2284.97,2286.04,2284.97,2285.55
ETHUSD,20260508,005300,2285.60,2285.69,2284.96,2285.27
ETHUSD,20260508,005400,2285.40,2286.08,2285.40,2285.92
ETHUSD,20260508,005500,2285.83,2285.83,2285.29,2285.29
ETHUSD,20260508,005600,2285.20,2285.33,2285.10,2285.33
ETHUSD,20260508,005700,2285.36,2286.67,2285.36,2286.67
ETHUSD,20260508,005800,2286.78,2287.17,2285.36,2285.40
ETHUSD,20260508,005900,2285.53,2286.08,2285.52,2286.00
ETHUSD,20260508,010000,2286.12,2286.75,2286.04,2286.04
ETHUSD,20260508,010100,2285.73,2285.90,2285.20,2285.26
ETHUSD,20260508,010200,2285.40,2286.20,2285.40,2285.65
ETHUSD,20260508,010300,2285.58,2287.15,2285.58,2287.15
ETHUSD,20260508,010400,2287.01,2287.16,2286.77,2287.16
ETHUSD,20260508,010500,2287.17,2287.83,2286.69,2287.83
ETHUSD,20260508,010600,2287.81,2287.81,2287.04,2287.04
ETHUSD,20260508,010700,2287.18,2288.12,2287.18,2288.12
ETHUSD,20260508,010800,2288.00,2288.25,2287.71,2288.21
ETHUSD,20260508,010900,2288.23,2289.23,2288.08,2288.19
ETHUSD,20260508,011000,2288.33,2289.35,2288.33,2289.35
ETHUSD,20260508,011100,2289.44,2289.92,2289.27,2289.90
ETHUSD,20260508,011200,2289.85,2290.48,2289.35,2289.46
ETHUSD,20260508,011300,2289.54,2289.75,2289.46,2289.60
ETHUSD,20260508,011400,2289.62,2289.90,2288.75,2288.75
ETHUSD,20260508,011500,2288.62,2288.69,2288.58,2288.69
ETHUSD,20260508,011600,2288.75,2289.51,2288.75,2289.38
ETHUSD,20260508,011700,2289.31,2289.31,2288.58,2288.58
ETHUSD,20260508,011800,2288.65,2288.71,2287.05,2287.05
ETHUSD,20260508,011900,2286.92,2286.92,2286.54,2286.54
ETHUSD,20260508,012000,2286.52,2286.52,2285.79,2285.79
ETHUSD,20260508,012100,2285.81,2287.69,2285.81,2287.69
ETHUSD,20260508,012200,2287.79,2289.20,2287.79,2289.09
ETHUSD,20260508,012300,2288.98,2288.98,2288.14,2288.36
ETHUSD,20260508,012400,2288.38,2288.38,2287.75,2288.00
ETHUSD,20260508,012500,2287.50,2287.50,2287.40,2287.40
ETHUSD,20260508,012600,2287.60,2288.13,2287.60,2288.13
ETHUSD,20260508,012700,2288.28,2288.65,2288.28,2288.60
ETHUSD,20260508,012800,2288.89,2289.72,2288.87,2289.72
ETHUSD,20260508,012900,2289.69,2289.69,2288.52,2288.52
ETHUSD,20260508,013000,2288.48,2288.48,2288.35,2288.35
ETHUSD,20260508,013100,2288.44,2288.65,2288.19,2288.19
ETHUSD,20260508,013200,2288.19,2288.19,2288.00,2288.00
ETHUSD,20260508,013300,2287.73,2287.96,2287.46,2287.92
ETHUSD,20260508,013400,2288.10,2288.40,2287.71,2287.71
ETHUSD,20260508,013500,2287.70,2287.70,2287.25,2287.27
ETHUSD,20260508,013600,2287.14,2287.14,2286.25,2286.54
ETHUSD,20260508,013700,2286.65,2287.83,2286.65,2287.83
ETHUSD,20260508,013800,2288.06,2289.54,2288.06,2289.54
ETHUSD,20260508,013900,2289.67,2289.98,2289.67,2289.87
ETHUSD,20260508,014000,2289.98,2290.00,2289.31,2289.44
ETHUSD,20260508,014100,2289.60,2289.79,2289.60,2289.65
ETHUSD,20260508,014200,2289.56,2289.81,2289.56,2289.58
ETHUSD,20260508,014300,2289.60,2290.15,2289.60,2290.15
ETHUSD,20260508,014400,2290.14,2290.14,2290.02,2290.02
ETHUSD,20260508,014500,2290.02,2290.42,2290.02,2290.42
ETHUSD,20260508,014600,2290.46,2291.25,2290.46,2291.25
ETHUSD,20260508,014700,2290.80,2290.80,2290.75,2290.75
ETHUSD,20260508,014800,2290.76,2291.17,2290.76,2290.88
ETHUSD,20260508,014900,2290.96,2291.50,2290.96,2291.27
ETHUSD,20260508,015000,2291.29,2292.23,2291.29,2292.21
ETHUSD,20260508,015100,2292.08,2292.23,2291.50,2292.23
ETHUSD,20260508,015200,2292.21,2292.21,2291.13,2291.13
ETHUSD,20260508,015300,2291.28,2291.44,2290.23,2290.23
ETHUSD,20260508,015400,2290.31,2290.94,2290.31,2290.92
ETHUSD,20260508,015500,2290.60,2290.60,2289.90,2289.90
ETHUSD,20260508,015600,2289.89,2289.89,2289.60,2289.60
ETHUSD,20260508,015700,2289.56,2290.19,2289.52,2290.17
ETHUSD,20260508,015800,2290.35,2290.52,2290.29,2290.29
ETHUSD,20260508,015900,2290.17,2290.29,2290.15,2290.29
ETHUSD,20260508,020000,2290.16,2290.16,2289.63,2289.85
ETHUSD,20260508,020100,2290.29,2290.99,2289.83,2290.83
ETHUSD,20260508,020200,2290.77,2290.77,2290.23,2290.61
ETHUSD,20260508,020300,2290.67,2290.67,2290.15,2290.27
ETHUSD,20260508,020400,2290.50,2291.42,2290.50,2291.33
ETHUSD,20260508,020500,2291.39,2292.23,2291.33,2291.33
ETHUSD,20260508,020600,2291.54,2291.83,2291.54,2291.83
ETHUSD,20260508,020700,2291.75,2292.44,2291.73,2292.17
ETHUSD,20260508,020800,2292.09,2292.09,2291.06,2291.06
ETHUSD,20260508,020900,2291.15,2292.08,2291.15,2292.08
ETHUSD,20260508,021000,2292.46,2292.79,2291.85,2291.85
ETHUSD,20260508,021100,2291.72,2292.21,2291.17,2292.21
ETHUSD,20260508,021200,2292.16,2292.92,2291.96,2292.92
ETHUSD,20260508,021300,2292.84,2293.04,2292.56,2292.73
ETHUSD,20260508,021400,2292.63,2292.63,2291.38,2291.44
ETHUSD,20260508,021500,2291.32,2292.29,2290.92,2292.29
ETHUSD,20260508,021600,2292.36,2292.44,2291.56,2291.77
ETHUSD,20260508,021700,2291.94,2292.26,2291.67,2291.67
ETHUSD,20260508,021800,2291.61,2291.61,2289.25,2289.71
ETHUSD,20260508,021900,2289.48,2289.54,2288.81,2289.38
ETHUSD,20260508,022000,2289.37,2291.46,2289.37,2290.98
ETHUSD,20260508,022100,2291.02,2291.04,2289.44,2289.44
ETHUSD,20260508,022200,2289.81,2291.02,2289.81,2291.00
ETHUSD,20260508,022300,2291.16,2292.13,2291.16,2291.78
ETHUSD,20260508,022400,2291.89,2292.22,2291.87,2292.06
ETHUSD,20260508,022500,2292.12,2292.44,2292.12,2292.42
ETHUSD,20260508,022600,2292.56,2293.04,2291.67,2292.29
ETHUSD,20260508,022700,2292.34,2293.07,2292.34,2293.00
ETHUSD,20260508,022800,2292.78,2292.78,2289.27,2289.31
ETHUSD,20260508,022900,2289.33,2290.08,2289.33,2289.79
ETHUSD,20260508,023000,2289.85,2290.08,2289.48,2289.48
ETHUSD,20260508,023100,2289.55,2290.00,2289.40,2289.73
ETHUSD,20260508,023200,2289.61,2289.61,2289.00,2289.28
ETHUSD,20260508,023300,2289.23,2289.54,2288.92,2289.15
ETHUSD,20260508,023400,2289.19,2290.21,2289.10,2289.10
ETHUSD,20260508,023500,2289.40,2289.77,2288.61,2288.61
ETHUSD,20260508,023600,2288.54,2289.10,2288.35,2289.10
ETHUSD,20260508,023700,2289.06,2289.06,2288.46,2288.46
ETHUSD,20260508,023800,2288.08,2288.41,2287.69,2287.69
ETHUSD,20260508,023900,2287.58,2287.58,2286.60,2286.60
ETHUSD,20260508,024000,2286.55,2286.75,2286.25,2286.56
ETHUSD,20260508,024100,2286.55,2287.27,2286.54,2287.21
ETHUSD,20260508,024200,2287.46,2287.85,2287.46,2287.85
ETHUSD,20260508,024300,2287.83,2287.83,2287.26,2287.26
ETHUSD,20260508,024400,2287.25,2287.56,2287.25,2287.27
ETHUSD,20260508,024500,2287.04,2287.04,2286.77,2286.94
ETHUSD,20260508,024600,2286.78,2286.78,2286.00,2286.17
ETHUSD,20260508,024700,2286.11,2286.11,2285.46,2285.71
ETHUSD,20260508,024800,2285.81,2285.98,2285.10,2285.10
ETHUSD,20260508,024900,2284.94,2285.73,2284.74,2285.65
ETHUSD,20260508,025000,2285.73,2286.16,2285.73,2285.98
ETHUSD,20260508,025100,2285.81,2285.81,2285.25,2285.25
ETHUSD,20260508,025200,2285.33,2285.33,2283.88,2283.88
ETHUSD,20260508,025300,2283.91,2284.19,2282.94,2282.98
ETHUSD,20260508,025400,2283.06,2284.19,2283.06,2284.19
ETHUSD,20260508,025500,2284.15,2284.15,2283.23,2283.23
ETHUSD,20260508,025600,2283.17,2283.94,2283.00,2283.94
ETHUSD,20260508,025700,2284.06,2284.40,2282.67,2282.90
ETHUSD,20260508,025800,2282.92,2283.79,2282.92,2283.79
ETHUSD,20260508,025900,2283.83,2284.00,2283.83,2284.00
ETHUSD,20260508,030000,2284.19,2285.50,2284.19,2285.50
ETHUSD,20260508,030100,2285.52,2287.78,2285.52,2287.61
ETHUSD,20260508,030200,2287.46,2288.31,2287.27,2287.98
ETHUSD,20260508,030300,2287.75,2287.75,2287.23,2287.23
ETHUSD,20260508,030400,2287.20,2287.20,2286.38,2286.59
ETHUSD,20260508,030500,2286.67,2287.04,2286.44,2286.44
ETHUSD,20260508,030600,2286.35,2286.35,2285.37,2285.37
ETHUSD,20260508,030700,2285.42,2285.48,2284.68,2284.68
ETHUSD,20260508,030800,2284.55,2284.55,2282.44,2282.44
ETHUSD,20260508,030900,2282.71,2284.58,2282.71,2284.56
ETHUSD,20260508,031000,2284.21,2284.21,2284.06,2284.06
ETHUSD,20260508,031100,2283.86,2283.86,2282.44,2282.92
ETHUSD,20260508,031200,2282.93,2283.72,2282.93,2283.72
ETHUSD,20260508,031300,2283.83,2284.06,2283.04,2283.27
ETHUSD,20260508,031400,2283.19,2283.19,2282.47,2282.47
ETHUSD,20260508,031500,2282.38,2282.38,2281.95,2282.12
ETHUSD,20260508,031600,2282.08,2282.08,2279.29,2280.57
ETHUSD,20260508,031700,2280.60,2281.69,2280.60,2281.50
ETHUSD,20260508,031800,2281.55,2283.80,2280.77,2283.80
ETHUSD,20260508,031900,2283.71,2284.83,2283.29,2284.83
ETHUSD,20260508,032000,2284.73,2284.87,2284.42,2284.87
ETHUSD,20260508,032100,2284.88,2284.90,2283.47,2283.90
ETHUSD,20260508,032200,2284.42,2284.42,2284.42,2284.42
ETHUSD,20260508,032300,2284.58,2284.77,2283.52,2283.52
ETHUSD,20260508,032400,2283.47,2283.47,2283.04,2283.04
ETHUSD,20260508,032500,2283.06,2283.58,2281.90,2282.79
ETHUSD,20260508,032600,2282.89,2283.42,2282.62,2282.62
ETHUSD,20260508,032700,2282.71,2283.25,2282.71,2283.25
ETHUSD,20260508,032800,2283.27,2283.88,2283.13,2283.88
ETHUSD,20260508,032900,2283.87,2283.87,2283.63,2283.63
ETHUSD,20260508,033000,2283.78,2284.65,2283.78,2284.65
ETHUSD,20260508,033100,2284.72,2285.03,2284.32,2285.03
ETHUSD,20260508,033200,2285.10,2286.00,2285.10,2286.00
ETHUSD,20260508,033300,2286.06,2286.81,2286.06,2286.81
ETHUSD,20260508,033400,2286.63,2286.63,2285.71,2285.71
ETHUSD,20260508,033500,2285.62,2286.15,2285.54,2286.15
ETHUSD,20260508,033600,2285.64,2285.71,2284.13,2284.54
ETHUSD,20260508,033700,2284.39,2284.39,2283.12,2283.12
ETHUSD,20260508,033800,2283.16,2283.88,2283.16,2283.88
ETHUSD,20260508,033900,2283.92,2284.37,2283.87,2283.89
ETHUSD,20260508,034000,2283.85,2285.42,2283.85,2285.29
ETHUSD,20260508,034100,2285.23,2286.07,2285.10,2286.07
ETHUSD,20260508,034200,2286.15,2286.21,2285.10,2285.12
ETHUSD,20260508,034300,2285.26,2285.58,2285.26,2285.57
ETHUSD,20260508,034400,2285.48,2285.56,2285.21,2285.50
ETHUSD,20260508,034500,2285.56,2285.79,2284.75,2284.75
ETHUSD,20260508,034600,2284.74,2285.10,2284.74,2284.83
ETHUSD,20260508,034700,2284.82,2286.03,2284.82,2286.03
ETHUSD,20260508,034800,2286.02,2286.02,2283.06,2283.06
ETHUSD,20260508,034900,2283.20,2283.56,2283.08,2283.19
ETHUSD,20260508,035000,2283.23,2283.46,2283.17,2283.17
ETHUSD,20260508,035100,2283.23,2283.32,2282.95,2282.95
ETHUSD,20260508,035200,2283.06,2283.38,2283.06,2283.21
ETHUSD,20260508,035300,2282.79,2282.79,2282.17,2282.52
ETHUSD,20260508,035400,2282.65,2283.44,2282.65,2283.44
ETHUSD,20260508,035500,2283.50,2283.81,2283.15,2283.15
ETHUSD,20260508,035600,2283.16,2283.79,2283.16,2283.61
ETHUSD,20260508,035700,2283.40,2283.89,2283.23,2283.89
ETHUSD,20260508,035800,2283.94,2285.25,2282.73,2282.75
ETHUSD,20260508,035900,2282.82,2283.44,2282.82,2283.40
ETHUSD,20260508,040000,2283.38,2284.06,2283.35,2284.06
ETHUSD,20260508,040100,2284.22,2284.67,2283.39,2283.39
ETHUSD,20260508,040200,2283.26,2283.26,2275.57,2275.61
ETHUSD,20260508,040300,2275.67,2276.38,2273.21,2276.38
ETHUSD,20260508,040400,2276.60,2279.01,2276.60,2279.01
ETHUSD,20260508,040500,2279.17,2280.65,2277.90,2277.90
ETHUSD,20260508,040600,2277.98,2279.08,2276.96,2277.65
ETHUSD,20260508,040700,2277.81,2277.97,2276.13,2277.10
ETHUSD,20260508,040800,2276.95,2276.95,2274.15,2275.02
ETHUSD,20260508,040900,2275.14,2275.83,2275.08,2275.73
ETHUSD,20260508,041000,2275.96,2276.73,2275.93,2275.94
ETHUSD,20260508,041100,2276.19,2276.21,2275.44,2275.46
ETHUSD,20260508,041200,2275.62,2277.97,2275.62,2277.76
ETHUSD,20260508,041300,2277.52,2277.88,2277.19,2277.21
ETHUSD,20260508,041400,2276.75,2276.75,2276.58,2276.75
ETHUSD,20260508,041500,2276.83,2277.60,2276.83,2277.17
ETHUSD,20260508,041600,2276.90,2276.94,2276.00,2276.00
ETHUSD,20260508,041700,2276.02,2276.96,2274.71,2274.71
ETHUSD,20260508,041800,2274.50,2274.50,2267.46,2269.34
ETHUSD,20260508,041900,2269.35,2270.75,2268.64,2269.79
ETHUSD,20260508,042000,2269.81,2271.21,2269.81,2270.57
ETHUSD,20260508,042100,2270.61,2271.93,2270.38,2271.93
ETHUSD,20260508,042200,2272.16,2273.54,2272.09,2272.09
ETHUSD,20260508,042300,2272.04,2272.90,2271.50,2272.71
ETHUSD,20260508,042400,2272.73,2273.35,2271.92,2273.35
ETHUSD,20260508,042500,2273.39,2273.71,2272.77,2273.71
ETHUSD,20260508,042600,2273.75,2274.95,2273.73,2274.75
ETHUSD,20260508,042700,2274.79,2275.27,2274.19,2275.11
ETHUSD,20260508,042800,2274.89,2275.21,2274.35,2274.94
ETHUSD,20260508,042900,2275.00,2275.21,2274.35,2275.21
ETHUSD,20260508,043000,2275.05,2275.35,2274.87,2275.35
ETHUSD,20260508,043100,2275.44,2275.52,2274.31,2274.83
ETHUSD,20260508,043200,2274.88,2276.61,2274.79,2276.61
ETHUSD,20260508,043300,2276.76,2279.76,2276.76,2279.76
ETHUSD,20260508,043400,2280.06,2282.15,2280.06,2281.69
ETHUSD,20260508,043500,2281.96,2281.99,2280.14,2281.13
ETHUSD,20260508,043600,2281.25,2281.96,2279.06,2279.58
ETHUSD,20260508,043700,2279.51,2279.51,2276.65,2277.38
ETHUSD,20260508,043800,2277.33,2278.29,2277.27,2278.29
ETHUSD,20260508,043900,2278.34,2278.40,2276.25,2277.12
ETHUSD,20260508,044000,2277.34,2277.65,2276.50,2277.65
ETHUSD,20260508,044100,2277.77,2278.89,2277.75,2278.89
ETHUSD,20260508,044200,2279.03,2279.15,2278.42,2278.69
ETHUSD,20260508,044300,2278.73,2279.71,2278.73,2279.71
ETHUSD,20260508,044400,2279.79,2280.04,2278.83,2279.17
ETHUSD,20260508,044500,2279.31,2279.31,2278.54,2278.54
ETHUSD,20260508,044600,2278.50,2279.77,2278.50,2279.77
ETHUSD,20260508,044700,2279.90,2280.64,2279.90,2280.63
ETHUSD,20260508,044800,2280.57,2280.57,2279.00,2279.00
ETHUSD,20260508,044900,2279.07,2279.52,2279.07,2279.32
ETHUSD,20260508,045000,2279.23,2280.75,2278.87,2280.75
ETHUSD,20260508,045100,2280.63,2281.15,2279.77,2279.81
ETHUSD,20260508,045200,2279.79,2280.33,2279.15,2279.63
ETHUSD,20260508,045300,2279.73,2279.83,2279.29,2279.29
ETHUSD,20260508,045400,2279.27,2279.35,2278.88,2279.33
ETHUSD,20260508,045500,2279.04,2279.04,2278.23,2278.65
ETHUSD,20260508,045600,2278.59,2278.59,2277.00,2277.00
ETHUSD,20260508,045700,2277.07,2277.25,2276.00,2276.29
ETHUSD,20260508,045800,2276.17,2276.98,2276.00,2276.98
ETHUSD,20260508,045900,2277.04,2277.65,2277.04,2277.31
ETHUSD,20260508,050000,2277.44,2278.17,2277.33,2278.15
ETHUSD,20260508,050100,2278.06,2278.06,2275.41,2275.41
ETHUSD,20260508,050200,2275.22,2275.22,2272.29,2272.55
ETHUSD,20260508,050300,2272.61,2273.15,2270.92,2271.33
ETHUSD,20260508,050400,2271.42,2272.00,2270.85,2271.48
ETHUSD,20260508,050500,2271.56,2271.79,2269.46,2269.46
ETHUSD,20260508,050600,2269.54,2271.09,2265.15,2269.62
ETHUSD,20260508,050700,2269.69,2269.90,2264.93,2265.63
ETHUSD,20260508,050800,2265.59,2268.33,2265.24,2267.45
ETHUSD,20260508,050900,2267.33,2268.46,2266.38,2268.46
ETHUSD,20260508,051000,2268.48,2268.75,2267.38,2267.87
ETHUSD,20260508,051100,2267.88,2270.83,2267.88,2270.81
ETHUSD,20260508,051200,2270.84,2270.84,2270.00,2270.35
ETHUSD,20260508,051300,2270.42,2271.39,2269.81,2271.39
ETHUSD,20260508,051400,2271.50,2272.23,2271.50,2271.50
ETHUSD,20260508,051500,2271.44,2272.12,2271.25,2272.12
ETHUSD,20260508,051600,2271.94,2274.50,2271.93,2274.35
ETHUSD,20260508,051700,2274.34,2278.20,2274.11,2277.79
ETHUSD,20260508,051800,2277.98,2278.35,2276.40,2276.90
ETHUSD,20260508,051900,2276.87,2276.87,2276.04,2276.33
ETHUSD,20260508,052000,2276.43,2277.12,2276.43,2277.06
ETHUSD,20260508,052100,2277.10,2277.71,2276.90,2276.90
ETHUSD,20260508,052200,2276.92,2277.96,2276.77,2277.96
ETHUSD,20260508,052300,2278.07,2278.15,2277.48,2278.15
ETHUSD,20260508,052400,2277.92,2278.15,2276.88,2277.12
ETHUSD,20260508,052500,2277.13,2278.15,2277.00,2278.15
ETHUSD,20260508,052600,2277.94,2277.96,2277.42,2277.96
ETHUSD,20260508,052700,2277.76,2277.76,2276.85,2276.85
ETHUSD,20260508,052800,2276.69,2277.88,2276.31,2277.31
ETHUSD,20260508,052900,2277.16,2277.86,2277.00,2277.86
ETHUSD,20260508,053000,2277.96,2278.04,2277.43,2277.68
ETHUSD,20260508,053100,2278.01,2278.49,2277.86,2278.15
ETHUSD,20260508,053200,2278.17,2278.91,2277.83,2277.85
ETHUSD,20260508,053300,2277.88,2279.53,2277.88,2278.77
ETHUSD,20260508,053400,2278.53,2279.35,2278.21,2278.94
ETHUSD,20260508,053500,2279.00,2279.52,2279.00,2279.42
ETHUSD,20260508,053600,2279.41,2279.42,2279.10,2279.42
ETHUSD,20260508,053700,2279.48,2279.96,2279.08,2279.08
ETHUSD,20260508,053800,2279.19,2279.38,2279.08,2279.17
ETHUSD,20260508,053900,2279.15,2279.15,2279.08,2279.08
ETHUSD,20260508,054000,2278.92,2279.17,2278.46,2278.98
ETHUSD,20260508,054100,2279.04,2279.54,2279.04,2279.41
ETHUSD,20260508,054200,2279.35,2279.35,2278.69,2279.06
ETHUSD,20260508,054300,2279.14,2279.50,2279.14,2279.50
ETHUSD,20260508,054400,2279.51,2279.61,2279.50,2279.58
ETHUSD,20260508,054500,2279.64,2279.96,2279.58,2279.79
ETHUSD,20260508,054600,2279.90,2280.02,2279.19,2279.19
ETHUSD,20260508,054700,2279.52,2280.60,2279.52,2280.00
ETHUSD,20260508,054800,2279.93,2279.93,2279.60,2279.60
ETHUSD,20260508,054900,2279.59,2279.59,2278.10,2278.68
ETHUSD,20260508,055000,2278.94,2279.07,2278.41,2278.41
ETHUSD,20260508,055100,2278.37,2278.72,2278.31,2278.71
ETHUSD,20260508,055200,2278.72,2279.73,2278.41,2279.73
ETHUSD,20260508,055300,2279.69,2280.04,2279.33,2280.04
ETHUSD,20260508,055400,2280.08,2280.13,2279.79,2279.79
ETHUSD,20260508,055500,2279.57,2279.57,2279.06,2279.42
ETHUSD,20260508,055600,2279.40,2279.40,2279.00,2279.00
ETHUSD,20260508,055700,2278.96,2278.96,2278.31,2278.31
ETHUSD,20260508,055800,2278.25,2278.90,2278.15,2278.90
ETHUSD,20260508,055900,2278.92,2279.15,2278.92,2278.96
ETHUSD,20260508,060000,2278.89,2278.89,2277.77,2277.77
ETHUSD,20260508,060100,2277.86,2278.48,2277.86,2278.48
ETHUSD,20260508,060200,2278.85,2279.43,2278.85,2279.42
ETHUSD,20260508,060300,2279.43,2279.81,2279.15,2279.73
ETHUSD,20260508,060400,2279.58,2280.03,2278.90,2280.03
ETHUSD,20260508,060500,2280.02,2280.02,2279.67,2279.67
ETHUSD,20260508,060600,2279.60,2280.29,2279.60,2279.88
ETHUSD,20260508,060700,2279.79,2280.02,2279.60,2280.02
ETHUSD,20260508,060800,2280.67,2280.67,2280.08,2280.08
ETHUSD,20260508,060900,2280.19,2280.59,2280.19,2280.59
ETHUSD,20260508,061000,2280.60,2280.77,2280.60,2280.77
ETHUSD,20260508,061100,2280.62,2281.75,2280.62,2281.49
ETHUSD,20260508,061200,2281.27,2281.72,2281.27,2281.71
ETHUSD,20260508,061300,2281.35,2281.83,2281.35,2281.83
ETHUSD,20260508,061400,2281.79,2281.85,2281.67,2281.85
ETHUSD,20260508,061500,2281.96,2281.96,2281.10,2281.33
ETHUSD,20260508,061600,2281.50,2281.60,2280.45,2280.45
ETHUSD,20260508,061700,2280.41,2280.86,2280.10,2280.86
ETHUSD,20260508,061800,2280.98,2281.38,2280.98,2281.38
ETHUSD,20260508,061900,2281.39,2281.55,2281.39,2281.55
ETHUSD,20260508,062000,2281.62,2282.13,2281.62,2282.08
ETHUSD,20260508,062100,2281.98,2282.69,2281.88,2282.00
ETHUSD,20260508,062200,2282.07,2282.52,2281.98,2282.52
ETHUSD,20260508,062300,2282.75,2283.31,2282.75,2283.31
ETHUSD,20260508,062400,2283.40,2283.59,2283.38,2283.54
ETHUSD,20260508,062500,2283.44,2283.44,2282.17,2282.17
ETHUSD,20260508,062600,2282.21,2282.39,2281.94,2281.94
ETHUSD,20260508,062700,2281.75,2281.75,2280.31,2280.31
ETHUSD,20260508,062800,2280.35,2281.10,2280.35,2281.08
ETHUSD,20260508,062900,2281.17,2281.23,2280.69,2280.69
ETHUSD,20260508,063000,2280.59,2281.47,2280.38,2281.47
ETHUSD,20260508,063100,2281.69,2281.79,2281.12,2281.12
ETHUSD,20260508,063200,2281.07,2281.07,2280.27,2280.64
ETHUSD,20260508,063300,2280.69,2280.77,2279.96,2279.96
ETHUSD,20260508,063400,2280.02,2280.02,2279.12,2279.12
ETHUSD,20260508,063500,2279.06,2279.23,2278.21,2278.21
ETHUSD,20260508,063600,2278.09,2278.77,2277.71,2277.71
ETHUSD,20260508,063700,2277.89,2278.62,2277.89,2277.91
ETHUSD,20260508,063800,2277.79,2277.88,2277.58,2277.88
ETHUSD,20260508,063900,2277.60,2277.60,2276.96,2276.96
ETHUSD,20260508,064000,2276.87,2277.31,2276.77,2277.31
ETHUSD,20260508,064100,2277.21,2277.21,2276.00,2276.54
ETHUSD,20260508,064200,2276.49,2276.49,2275.50,2275.65
ETHUSD,20260508,064300,2275.71,2276.23,2275.71,2276.17
ETHUSD,20260508,064400,2276.19,2276.69,2275.81,2276.63
ETHUSD,20260508,064500,2276.48,2276.61,2276.31,2276.61
ETHUSD,20260508,064600,2276.65,2278.27,2276.65,2277.62
ETHUSD,20260508,064700,2277.71,2278.77,2277.71,2278.77
ETHUSD,20260508,064800,2278.76,2278.92,2278.69,2278.69
ETHUSD,20260508,064900,2278.38,2278.62,2277.98,2278.56
ETHUSD,20260508,065000,2278.55,2279.27,2278.54,2279.27
ETHUSD,20260508,065100,2279.31,2279.79,2279.31,2279.40
ETHUSD,20260508,065200,2279.31,2279.31,2278.52,2278.92
ETHUSD,20260508,065300,2279.04,2279.46,2279.04,2279.46
ETHUSD,20260508,065400,2279.47,2280.83,2279.47,2280.83
ETHUSD,20260508,065500,2280.86,2281.53,2280.86,2281.40
ETHUSD,20260508,065600,2281.27,2281.27,2280.83,2280.92
ETHUSD,20260508,065700,2280.81,2280.85,2280.73,2280.85
ETHUSD,20260508,065800,2280.92,2280.98,2280.92,2280.98
ETHUSD,20260508,065900,2280.71,2280.71,2280.31,2280.31
ETHUSD,20260508,070000,2280.17,2280.65,2280.12,2280.63
ETHUSD,20260508,070100,2280.60,2281.15,2280.58,2281.15
ETHUSD,20260508,070200,2281.31,2281.48,2279.75,2279.85
ETHUSD,20260508,070300,2279.77,2279.77,2279.35,2279.44
ETHUSD,20260508,070400,2279.43,2279.43,2279.25,2279.25
ETHUSD,20260508,070500,2279.24,2280.15,2279.00,2280.15
ETHUSD,20260508,070600,2280.01,2280.65,2279.87,2280.65
ETHUSD,20260508,070700,2280.62,2280.62,2279.87,2279.87
ETHUSD,20260508,070800,2279.84,2279.98,2279.23,2279.97
ETHUSD,20260508,070900,2279.96,2280.00,2279.96,2280.00
ETHUSD,20260508,071000,2280.00,2280.00,2279.62,2279.62
ETHUSD,20260508,071100,2279.61,2279.62,2279.15,2279.31
ETHUSD,20260508,071200,2279.28,2279.65,2279.01,2279.62
ETHUSD,20260508,071300,2279.58,2279.79,2279.54,2279.79
ETHUSD,20260508,071400,2279.85,2280.56,2279.85,2280.56
ETHUSD,20260508,071500,2280.58,2280.69,2279.99,2279.99
ETHUSD,20260508,071600,2279.98,2279.98,2279.77,2279.98
ETHUSD,20260508,071700,2280.14,2281.04,2280.14,2281.04
ETHUSD,20260508,071800,2281.17,2281.54,2281.15,2281.46
ETHUSD,20260508,071900,2281.44,2281.44,2280.81,2280.81
ETHUSD,20260508,072000,2280.81,2280.81,2279.58,2279.58
ETHUSD,20260508,072100,2279.44,2279.44,2278.67,2278.80
ETHUSD,20260508,072200,2278.75,2278.75,2278.35,2278.35
ETHUSD,20260508,072300,2278.47,2278.58,2278.12,2278.12
ETHUSD,20260508,072400,2278.06,2278.71,2278.00,2278.71
ETHUSD,20260508,072500,2278.53,2278.77,2278.35,2278.77
ETHUSD,20260508,072600,2278.75,2279.44,2278.67,2279.07
ETHUSD,20260508,072700,2279.06,2279.48,2279.06,2279.48
ETHUSD,20260508,072800,2279.54,2279.54,2278.92,2278.92
ETHUSD,20260508,072900,2278.88,2278.88,2278.75,2278.81
ETHUSD,20260508,073000,2278.97,2279.88,2278.97,2279.27
ETHUSD,20260508,073100,2279.44,2282.50,2279.44,2282.50
ETHUSD,20260508,073200,2282.45,2282.45,2281.03,2281.03
ETHUSD,20260508,073300,2280.88,2281.40,2280.58,2281.37
ETHUSD,20260508,073400,2281.33,2281.33,2280.71,2281.09
ETHUSD,20260508,073500,2281.04,2281.31,2281.04,2281.31
ETHUSD,20260508,073600,2281.38,2281.44,2280.34,2280.34
ETHUSD,20260508,073700,2280.33,2281.10,2280.08,2281.10
ETHUSD,20260508,073800,2281.27,2281.27,2281.08,2281.08
ETHUSD,20260508,073900,2281.06,2281.06,2280.40,2280.55
ETHUSD,20260508,074000,2280.56,2281.19,2280.56,2281.19
ETHUSD,20260508,074100,2281.18,2281.18,2280.94,2280.98
ETHUSD,20260508,074200,2281.00,2281.56,2281.00,2281.40
ETHUSD,20260508,074300,2281.53,2282.03,2281.53,2282.00
ETHUSD,20260508,074400,2281.96,2281.98,2281.95,2281.98
ETHUSD,20260508,074500,2282.00,2282.54,2282.00,2282.31
ETHUSD,20260508,074600,2282.21,2283.00,2282.10,2282.60
ETHUSD,20260508,074700,2282.45,2282.81,2282.31,2282.60
ETHUSD,20260508,074800,2282.44,2282.44,2278.00,2278.00
ETHUSD,20260508,074900,2277.85,2279.37,2277.85,2279.33
ETHUSD,20260508,075000,2279.19,2279.60,2279.04,2279.60
ETHUSD,20260508,075100,2279.63,2280.21,2279.63,2280.08
ETHUSD,20260508,075200,2280.05,2280.06,2279.65,2279.65
ETHUSD,20260508,075300,2279.67,2279.74,2278.77,2278.77
ETHUSD,20260508,075400,2278.69,2278.77,2278.23,2278.23
ETHUSD,20260508,075500,2278.17,2278.75,2278.08,2278.08
ETHUSD,20260508,075600,2278.10,2278.60,2278.10,2278.54
ETHUSD,20260508,075700,2278.53,2278.53,2277.31,2277.48
ETHUSD,20260508,075800,2277.50,2277.54,2276.94,2276.94
ETHUSD,20260508,075900,2276.81,2276.81,2275.96,2275.96
ETHUSD,20260508,080000,2275.94,2275.94,2275.17,2275.31
ETHUSD,20260508,080100,2275.13,2275.13,2269.00,2269.71
ETHUSD,20260508,080200,2269.91,2270.75,2269.42,2270.75
ETHUSD,20260508,080300,2270.89,2272.38,2270.79,2272.38
ETHUSD,20260508,080400,2272.56,2273.06,2271.60,2272.90
ETHUSD,20260508,080500,2272.95,2274.19,2272.95,2273.42
ETHUSD,20260508,080600,2273.54,2273.61,2271.60,2271.98
ETHUSD,20260508,080700,2272.12,2273.06,2272.04,2272.98
ETHUSD,20260508,080800,2273.06,2273.06,2272.71,2272.77
ETHUSD,20260508,080900,2272.73,2272.90,2270.71,2270.71
ETHUSD,20260508,081000,2270.40,2271.08,2269.71,2270.93
ETHUSD,20260508,081100,2271.07,2271.95,2271.00,2271.95
ETHUSD,20260508,081200,2272.08,2273.17,2272.05,2273.17
ETHUSD,20260508,081300,2273.21,2273.95,2273.21,2273.95
ETHUSD,20260508,081400,2274.00,2276.21,2274.00,2274.94
ETHUSD,20260508,081500,2274.88,2275.41,2274.44,2275.40
ETHUSD,20260508,081600,2275.29,2276.19,2275.19,2276.19
ETHUSD,20260508,081700,2276.30,2276.63,2275.79,2276.63
ETHUSD,20260508,081800,2276.62,2277.21,2276.21,2276.21
ETHUSD,20260508,081900,2276.27,2277.10,2276.19,2276.98
ETHUSD,20260508,082000,2277.04,2277.40,2276.60,2276.60
ETHUSD,20260508,082100,2276.44,2277.19,2276.38,2276.96
ETHUSD,20260508,082200,2276.98,2277.06,2276.48,2277.06
ETHUSD,20260508,082300,2277.05,2277.15,2276.62,2276.62
ETHUSD,20260508,082400,2276.67,2276.75,2276.15,2276.17
ETHUSD,20260508,082500,2276.29,2276.92,2275.81,2275.81
ETHUSD,20260508,082600,2275.77,2275.77,2274.83,2274.87
ETHUSD,20260508,082700,2274.90,2275.77,2274.77,2275.62
ETHUSD,20260508,082800,2275.34,2275.35,2274.12,2275.21
ETHUSD,20260508,082900,2275.06,2275.79,2274.73,2274.92
ETHUSD,20260508,083000,2274.89,2274.89,2274.08,2274.10
ETHUSD,20260508,083100,2274.46,2274.66,2273.60,2273.60
ETHUSD,20260508,083200,2273.70,2274.00,2273.44,2273.44
ETHUSD,20260508,083300,2273.35,2273.35,2272.66,2272.66
ETHUSD,20260508,083400,2272.50,2272.52,2271.98,2271.98
ETHUSD,20260508,083500,2271.96,2271.96,2270.21,2270.21
ETHUSD,20260508,083600,2269.90,2270.38,2267.74,2269.04
ETHUSD,20260508,083700,2268.98,2270.44,2268.64,2270.42
ETHUSD,20260508,083800,2270.48,2271.44,2270.17,2271.44
ETHUSD,20260508,083900,2271.48,2272.60,2271.48,2272.40
ETHUSD,20260508,084000,2272.43,2273.65,2272.43,2273.65
ETHUSD,20260508,084100,2273.75,2274.27,2272.84,2272.92
ETHUSD,20260508,084200,2273.23,2274.56,2273.23,2274.56
ETHUSD,20260508,084300,2274.68,2275.69,2274.68,2275.69
ETHUSD,20260508,084400,2275.81,2276.21,2275.81,2276.21
ETHUSD,20260508,084500,2276.15,2276.15,2274.78,2274.78
ETHUSD,20260508,084600,2274.98,2275.17,2274.46,2274.46
ETHUSD,20260508,084700,2274.49,2275.00,2272.75,2272.94
ETHUSD,20260508,084800,2273.02,2273.69,2273.02,2273.08
ETHUSD,20260508,084900,2272.90,2273.40,2272.46,2273.40
ETHUSD,20260508,085000,2273.32,2274.24,2273.23,2274.00
ETHUSD,20260508,085100,2274.06,2274.46,2274.06,2274.42
ETHUSD,20260508,085200,2274.52,2274.52,2274.44,2274.50
ETHUSD,20260508,085300,2274.42,2274.42,2274.00,2274.00
ETHUSD,20260508,085400,2273.80,2273.88,2273.44,2273.44
ETHUSD,20260508,085500,2273.43,2274.04,2273.42,2274.04
ETHUSD,20260508,085600,2274.08,2274.08,2273.29,2273.29
ETHUSD,20260508,085700,2273.09,2273.09,2272.02,2272.02
ETHUSD,20260508,085800,2272.04,2272.90,2272.04,2272.79
ETHUSD,20260508,085900,2272.76,2273.71,2272.75,2273.58
ETHUSD,20260508,090000,2273.65,2274.23,2273.65,2274.23
ETHUSD,20260508,090100,2274.01,2274.01,2272.54,2272.71
ETHUSD,20260508,090200,2272.62,2272.62,2271.35,2271.83
ETHUSD,20260508,090300,2272.06,2272.25,2270.87,2270.87
ETHUSD,20260508,090400,2271.06,2271.48,2270.87,2270.87
ETHUSD,20260508,090500,2270.90,2271.42,2270.81,2270.90
ETHUSD,20260508,090600,2270.92,2270.92,2269.34,2269.34
ETHUSD,20260508,090700,2269.23,2269.23,2268.19,2269.11
ETHUSD,20260508,090800,2268.60,2268.68,2266.70,2268.60
ETHUSD,20260508,090900,2268.56,2268.56,2267.27,2267.92
ETHUSD,20260508,091000,2267.79,2269.58,2267.42,2269.58
ETHUSD,20260508,091100,2269.71,2269.71,2268.83,2268.83
ETHUSD,20260508,091200,2268.86,2269.19,2268.85,2269.10
ETHUSD,20260508,091300,2269.25,2270.17,2269.25,2270.17
ETHUSD,20260508,091400,2270.24,2270.30,2268.35,2268.35
ETHUSD,20260508,091500,2268.36,2269.48,2267.41,2267.41
ETHUSD,20260508,091600,2267.47,2268.77,2267.27,2268.77
ETHUSD,20260508,091700,2268.83,2270.25,2268.75,2270.14
ETHUSD,20260508,091800,2270.02,2270.02,2269.00,2269.52
ETHUSD,20260508,091900,2269.64,2270.02,2269.10,2269.25
ETHUSD,20260508,092000,2269.15,2270.21,2269.15,2269.48
ETHUSD,20260508,092100,2269.36,2270.89,2269.25,2270.50
ETHUSD,20260508,092200,2270.44,2270.71,2270.12,2270.71
ETHUSD,20260508,092300,2270.67,2270.67,2269.02,2269.12
ETHUSD,20260508,092400,2268.99,2269.06,2268.43,2268.75
ETHUSD,20260508,092500,2268.74,2268.77,2267.65,2268.09
ETHUSD,20260508,092600,2267.83,2267.83,2266.65,2266.83
ETHUSD,20260508,092700,2266.78,2267.00,2266.15,2267.00
ETHUSD,20260508,092800,2266.97,2267.75,2266.63,2267.65
ETHUSD,20260508,092900,2267.64,2268.44,2267.63,2268.44
ETHUSD,20260508,093000,2268.49,2269.73,2268.49,2269.73
ETHUSD,20260508,093100,2269.80,2271.75,2269.80,2271.73
ETHUSD,20260508,093200,2271.83,2273.08,2271.71,2273.08
ETHUSD,20260508,093300,2273.19,2273.44,2272.36,2272.62
ETHUSD,20260508,093400,2272.63,2273.42,2272.63,2273.40
ETHUSD,20260508,093500,2273.42,2273.90,2273.06,2273.06
ETHUSD,20260508,093600,2273.07,2274.19,2273.07,2274.19
ETHUSD,20260508,093700,2274.39,2274.39,2273.71,2274.38
ETHUSD,20260508,093800,2274.44,2275.95,2274.44,2275.95
ETHUSD,20260508,093900,2275.81,2276.13,2275.67,2276.13
ETHUSD,20260508,094000,2276.21,2276.29,2275.35,2275.81
ETHUSD,20260508,094100,2275.90,2276.96,2275.85,2276.96
ETHUSD,20260508,094200,2276.98,2278.99,2276.98,2278.99
ETHUSD,20260508,094300,2278.97,2279.02,2278.56,2278.56
ETHUSD,20260508,094400,2278.25,2278.69,2277.94,2278.69
ETHUSD,20260508,094500,2278.70,2278.71,2278.29,2278.54
ETHUSD,20260508,094600,2278.69,2279.42,2278.69,2279.42
ETHUSD,20260508,094700,2279.38,2279.38,2278.51,2278.52
ETHUSD,20260508,094800,2278.53,2278.77,2278.19,2278.19
ETHUSD,20260508,094900,2278.09,2280.23,2278.00,2280.23
ETHUSD,20260508,095000,2280.29,2281.10,2279.98,2280.00
ETHUSD,20260508,095100,2280.20,2281.57,2280.20,2280.40
ETHUSD,20260508,095200,2280.45,2280.48,2279.51,2280.48
ETHUSD,20260508,095300,2280.44,2280.44,2279.61,2280.13
ETHUSD,20260508,095400,2280.11,2280.33,2280.08,2280.27
ETHUSD,20260508,095500,2280.30,2280.92,2279.76,2280.92
ETHUSD,20260508,095600,2280.89,2281.63,2280.87,2281.13
ETHUSD,20260508,095700,2281.14,2281.23,2279.38,2279.54
ETHUSD,20260508,095800,2279.50,2279.58,2279.43,2279.44
ETHUSD,20260508,095900,2279.54,2280.14,2279.54,2280.14
ETHUSD,20260508,100000,2280.17,2280.63,2280.15,2280.63
ETHUSD,20260508,100100,2280.50,2280.50,2279.92,2280.08
ETHUSD,20260508,100200,2280.00,2280.19,2279.46,2279.46
ETHUSD,20260508,100300,2279.54,2279.60,2279.46,2279.46
ETHUSD,20260508,100400,2279.32,2279.59,2279.14,2279.25
ETHUSD,20260508,100500,2279.26,2279.52,2279.26,2279.38
ETHUSD,20260508,100600,2279.36,2279.67,2279.36,2279.67
ETHUSD,20260508,100700,2279.75,2279.96,2279.31,2279.96
ETHUSD,20260508,100800,2280.06,2280.46,2279.49,2279.56
ETHUSD,20260508,100900,2279.67,2279.67,2279.40,2279.58
ETHUSD,20260508,101000,2279.56,2279.98,2279.47,2279.63
ETHUSD,20260508,101100,2279.62,2280.44,2279.54,2280.29
ETHUSD,20260508,101200,2280.23,2281.32,2280.23,2281.32
ETHUSD,20260508,101300,2281.23,2282.17,2281.21,2281.73
ETHUSD,20260508,101400,2281.68,2281.68,2280.86,2281.13
ETHUSD,20260508,101500,2281.03,2281.03,2280.65,2280.71
ETHUSD,20260508,101600,2280.76,2281.52,2280.76,2280.98
ETHUSD,20260508,101700,2281.11,2282.02,2281.04,2281.83
ETHUSD,20260508,101800,2281.39,2281.39,2281.06,2281.11
ETHUSD,20260508,101900,2280.85,2280.85,2280.56,2280.62
ETHUSD,20260508,102000,2280.60,2280.85,2280.35,2280.35
ETHUSD,20260508,102100,2280.23,2280.73,2279.79,2280.38
ETHUSD,20260508,102200,2280.31,2281.00,2280.02,2281.00
ETHUSD,20260508,102300,2280.94,2280.94,2280.15,2280.15
ETHUSD,20260508,102400,2280.04,2280.21,2279.73,2280.21
ETHUSD,20260508,102500,2280.33,2280.48,2280.33,2280.36
ETHUSD,20260508,102600,2280.27,2280.46,2280.04,2280.46
ETHUSD,20260508,102700,2280.47,2280.60,2280.27,2280.27
ETHUSD,20260508,102800,2280.13,2280.50,2280.13,2280.50
ETHUSD,20260508,102900,2280.48,2281.06,2280.44,2280.50
ETHUSD,20260508,103000,2280.46,2280.48,2280.46,2280.48
ETHUSD,20260508,103100,2280.50,2281.04,2280.50,2281.04
ETHUSD,20260508,103200,2281.06,2281.55,2281.06,2281.49
ETHUSD,20260508,103300,2281.46,2281.98,2281.46,2281.98
ETHUSD,20260508,103400,2282.02,2282.06,2281.52,2281.52
ETHUSD,20260508,103500,2281.50,2281.50,2281.50,2281.50
ETHUSD,20260508,103600,2281.57,2282.35,2281.57,2282.35
ETHUSD,20260508,103700,2282.36,2282.75,2282.23,2282.75
ETHUSD,20260508,103800,2282.74,2282.77,2282.35,2282.77
ETHUSD,20260508,103900,2282.96,2284.62,2282.96,2284.62
ETHUSD,20260508,104000,2284.68,2285.51,2284.68,2285.02
ETHUSD,20260508,104100,2285.04,2285.04,2283.77,2283.77
ETHUSD,20260508,104200,2283.75,2284.38,2283.71,2284.23
ETHUSD,20260508,104300,2284.30,2284.77,2284.30,2284.65
ETHUSD,20260508,104400,2284.54,2284.54,2284.11,2284.42
ETHUSD,20260508,104500,2284.44,2284.73,2284.44,2284.46
ETHUSD,20260508,104600,2284.45,2284.75,2284.20,2284.27
ETHUSD,20260508,104700,2284.29,2284.69,2284.17,2284.69
ETHUSD,20260508,104800,2284.86,2287.00,2284.86,2286.95
ETHUSD,20260508,104900,2286.94,2288.09,2286.58,2287.35
ETHUSD,20260508,105000,2287.42,2287.57,2285.60,2285.60
ETHUSD,20260508,105100,2285.56,2286.10,2285.46,2285.46
ETHUSD,20260508,105200,2285.44,2285.44,2284.85,2284.85
ETHUSD,20260508,105300,2284.81,2284.81,2284.41,2284.56
ETHUSD,20260508,105400,2284.52,2285.18,2284.12,2284.40
ETHUSD,20260508,105500,2284.39,2284.68,2284.35,2284.67
ETHUSD,20260508,105600,2284.65,2284.65,2284.34,2284.34
ETHUSD,20260508,105700,2284.02,2284.02,2283.79,2283.85
ETHUSD,20260508,105800,2283.83,2283.83,2283.54,2283.54
ETHUSD,20260508,105900,2283.59,2283.64,2282.92,2282.92
ETHUSD,20260508,110000,2282.94,2283.10,2282.56,2282.56
ETHUSD,20260508,110100,2282.64,2282.71,2281.85,2281.85
ETHUSD,20260508,110200,2281.64,2281.64,2279.96,2279.96
ETHUSD,20260508,110300,2279.73,2280.02,2279.35,2280.02
ETHUSD,20260508,110400,2280.08,2280.54,2279.61,2279.61
ETHUSD,20260508,110500,2279.58,2280.02,2279.58,2280.02
ETHUSD,20260508,110600,2279.87,2280.08,2279.83,2280.06
ETHUSD,20260508,110700,2280.13,2280.63,2280.13,2280.63
ETHUSD,20260508,110800,2280.72,2282.08,2280.72,2282.08
ETHUSD,20260508,110900,2282.17,2282.48,2282.00,2282.48
ETHUSD,20260508,111000,2282.81,2285.25,2282.81,2285.25
ETHUSD,20260508,111100,2285.46,2285.60,2284.83,2285.60
ETHUSD,20260508,111200,2285.62,2286.67,2285.62,2286.67
ETHUSD,20260508,111300,2286.71,2287.69,2286.71,2287.44
ETHUSD,20260508,111400,2287.55,2287.69,2286.75,2287.00
ETHUSD,20260508,111500,2287.08,2288.19,2287.08,2288.19
ETHUSD,20260508,111600,2288.20,2288.35,2288.04,2288.18
ETHUSD,20260508,111700,2288.04,2288.04,2286.19,2286.42
ETHUSD,20260508,111800,2286.44,2286.44,2286.02,2286.02
ETHUSD,20260508,111900,2286.29,2286.56,2286.29,2286.48
ETHUSD,20260508,112000,2287.16,2287.85,2287.16,2287.85
ETHUSD,20260508,112100,2288.10,2288.64,2288.08,2288.62
ETHUSD,20260508,112200,2288.70,2289.48,2288.70,2289.22
ETHUSD,20260508,112300,2289.43,2289.48,2289.25,2289.25
ETHUSD,20260508,112400,2289.06,2289.48,2288.54,2289.48
ETHUSD,20260508,112500,2289.35,2289.35,2289.35,2289.35
ETHUSD,20260508,112600,2289.34,2289.34,2288.96,2288.96
ETHUSD,20260508,112700,2289.00,2290.33,2289.00,2290.17
ETHUSD,20260508,112800,2290.12,2290.85,2289.02,2289.02
ETHUSD,20260508,112900,2289.01,2289.04,2289.01,2289.04
ETHUSD,20260508,113000,2288.88,2288.88,2286.62,2286.62
ETHUSD,20260508,113100,2286.41,2287.17,2286.30,2286.67
ETHUSD,20260508,113200,2286.68,2286.69,2285.96,2285.96
ETHUSD,20260508,113300,2285.98,2285.98,2285.31,2285.33
ETHUSD,20260508,113400,2285.31,2285.31,2285.04,2285.04
ETHUSD,20260508,113500,2285.03,2286.59,2285.03,2286.59
ETHUSD,20260508,113600,2286.74,2287.40,2286.74,2287.17
ETHUSD,20260508,113700,2287.12,2287.12,2286.36,2286.36
ETHUSD,20260508,113800,2286.14,2286.33,2285.42,2286.33
ETHUSD,20260508,113900,2286.35,2287.00,2286.33,2286.75
ETHUSD,20260508,114000,2286.74,2286.74,2285.66,2285.66
ETHUSD,20260508,114100,2285.50,2285.50,2284.77,2285.33
ETHUSD,20260508,114200,2285.31,2285.40,2284.85,2285.35
ETHUSD,20260508,114300,2285.31,2285.31,2284.85,2284.85
ETHUSD,20260508,114400,2284.81,2284.87,2284.65,2284.73
ETHUSD,20260508,114500,2284.69,2284.71,2284.69,2284.71
ETHUSD,20260508,114600,2284.31,2284.40,2283.31,2283.39
ETHUSD,20260508,114700,2283.35,2283.65,2282.06,2282.06
ETHUSD,20260508,114800,2281.98,2281.98,2281.52,2281.52
ETHUSD,20260508,114900,2281.46,2281.46,2280.79,2280.79
ETHUSD,20260508,115000,2280.80,2282.25,2280.80,2281.83
ETHUSD,20260508,115100,2281.98,2281.98,2281.23,2281.23
ETHUSD,20260508,115200,2281.24,2282.47,2281.24,2281.92
ETHUSD,20260508,115300,2281.88,2282.13,2281.38,2281.71
ETHUSD,20260508,115400,2281.68,2282.08,2281.13,2282.08
ETHUSD,20260508,115500,2282.09,2282.60,2282.09,2282.58
ETHUSD,20260508,115600,2282.45,2282.45,2282.21,2282.30
ETHUSD,20260508,115700,2282.35,2282.60,2281.79,2281.79
ETHUSD,20260508,115800,2282.08,2282.63,2282.08,2282.42
ETHUSD,20260508,115900,2282.40,2282.40,2282.21,2282.36
ETHUSD,20260508,120000,2282.40,2283.77,2282.40,2283.33
ETHUSD,20260508,120100,2283.37,2285.19,2283.37,2285.19
ETHUSD,20260508,120200,2284.96,2284.96,2284.33,2284.33
ETHUSD,20260508,120300,2284.29,2286.31,2284.24,2286.31
ETHUSD,20260508,120400,2286.38,2286.77,2286.31,2286.46
ETHUSD,20260508,120500,2286.47,2286.77,2286.02,2286.67
ETHUSD,20260508,120600,2286.50,2286.50,2285.10,2285.10
ETHUSD,20260508,120700,2285.16,2285.52,2285.16,2285.38
ETHUSD,20260508,120800,2285.39,2286.25,2284.60,2284.60
ETHUSD,20260508,120900,2284.62,2284.73,2283.12,2283.25
ETHUSD,20260508,121000,2283.15,2283.15,2280.75,2281.70
ETHUSD,20260508,121100,2282.13,2283.83,2282.13,2282.71
ETHUSD,20260508,121200,2282.61,2282.61,2281.58,2281.99
ETHUSD,20260508,121300,2282.00,2282.19,2282.00,2282.00
ETHUSD,20260508,121400,2281.98,2282.12,2281.70,2282.12
ETHUSD,20260508,121500,2282.13,2282.15,2282.00,2282.00
ETHUSD,20260508,121600,2281.98,2282.83,2281.98,2282.56
ETHUSD,20260508,121700,2282.44,2282.44,2281.75,2281.94
ETHUSD,20260508,121800,2281.96,2282.14,2281.65,2281.96
ETHUSD,20260508,121900,2282.25,2282.75,2282.25,2282.75
ETHUSD,20260508,122000,2282.73,2282.73,2282.35,2282.35
ETHUSD,20260508,122100,2282.37,2282.37,2280.85,2280.87
ETHUSD,20260508,122200,2280.75,2280.75,2280.75,2280.75
ETHUSD,20260508,122300,2280.50,2281.50,2280.23,2281.38
ETHUSD,20260508,122400,2281.31,2282.92,2281.21,2282.92
ETHUSD,20260508,122500,2282.93,2283.04,2282.38,2282.40
ETHUSD,20260508,122600,2282.42,2282.53,2281.73,2281.73
ETHUSD,20260508,122700,2281.69,2284.12,2281.69,2283.98
ETHUSD,20260508,122800,2283.83,2283.83,2282.88,2282.88
ETHUSD,20260508,122900,2282.85,2282.85,2281.96,2282.08
ETHUSD,20260508,123000,2282.20,2282.51,2282.20,2282.51
ETHUSD,20260508,123100,2282.51,2284.48,2282.51,2284.48
ETHUSD,20260508,123200,2284.56,2284.75,2284.02,2284.75
ETHUSD,20260508,123300,2284.91,2284.96,2284.62,2284.62
ETHUSD,20260508,123400,2284.62,2285.62,2284.17,2285.62
ETHUSD,20260508,123500,2285.63,2285.81,2285.21,2285.71
ETHUSD,20260508,123600,2285.75,2286.04,2285.54,2286.04
ETHUSD,20260508,123700,2286.09,2287.04,2286.04,2287.04
ETHUSD,20260508,123800,2287.11,2288.62,2287.11,2288.62
ETHUSD,20260508,123900,2288.72,2288.94,2287.56,2287.56
ETHUSD,20260508,124000,2287.58,2287.62,2287.25,2287.25
ETHUSD,20260508,124100,2287.27,2287.45,2286.68,2287.06
ETHUSD,20260508,124200,2286.98,2287.12,2286.79,2287.12
ETHUSD,20260508,124300,2287.11,2287.38,2287.10,2287.12
ETHUSD,20260508,124400,2287.16,2289.23,2287.16,2288.60
ETHUSD,20260508,124500,2288.69,2289.19,2288.69,2288.93
ETHUSD,20260508,124600,2289.09,2289.89,2288.43,2288.43
ETHUSD,20260508,124700,2288.40,2288.93,2288.38,2288.65
ETHUSD,20260508,124800,2288.58,2288.58,2288.31,2288.31
ETHUSD,20260508,124900,2288.19,2288.19,2287.28,2288.02
ETHUSD,20260508,125000,2287.83,2287.96,2287.27,2287.96
ETHUSD,20260508,125100,2288.08,2289.34,2288.08,2288.96
ETHUSD,20260508,125200,2289.02,2289.34,2288.92,2289.08
ETHUSD,20260508,125300,2289.05,2289.50,2289.02,2289.31
ETHUSD,20260508,125400,2289.27,2289.29,2288.73,2288.73
ETHUSD,20260508,125500,2288.74,2289.07,2287.98,2288.29
ETHUSD,20260508,125600,2288.48,2288.69,2286.26,2286.79
ETHUSD,20260508,125700,2286.77,2287.81,2286.70,2287.81
ETHUSD,20260508,125800,2287.96,2288.27,2287.16,2287.50
ETHUSD,20260508,125900,2287.45,2287.45,2286.90,2286.90
ETHUSD,20260508,130000,2286.77,2287.04,2286.25,2287.04
ETHUSD,20260508,130100,2287.00,2291.31,2287.00,2290.79
ETHUSD,20260508,130200,2290.32,2291.48,2289.96,2290.43
ETHUSD,20260508,130300,2289.99,2289.99,2288.00,2289.17
ETHUSD,20260508,130400,2289.08,2289.54,2288.67,2289.54
ETHUSD,20260508,130500,2289.67,2290.42,2289.67,2290.12
ETHUSD,20260508,130600,2290.21,2290.79,2289.81,2290.79
ETHUSD,20260508,130700,2290.70,2290.70,2289.83,2290.29
ETHUSD,20260508,130800,2290.34,2291.25,2290.10,2290.10
ETHUSD,20260508,130900,2290.06,2290.67,2289.37,2289.37
ETHUSD,20260508,131000,2289.31,2289.85,2288.63,2288.67
ETHUSD,20260508,131100,2288.94,2289.15,2287.98,2288.15
ETHUSD,20260508,131200,2288.17,2288.37,2288.17,2288.26
ETHUSD,20260508,131300,2288.08,2289.35,2288.08,2289.35
ETHUSD,20260508,131400,2289.40,2290.21,2289.40,2289.77
ETHUSD,20260508,131500,2289.75,2289.79,2289.42,2289.79
ETHUSD,20260508,131600,2289.80,2289.90,2289.13,2289.13
ETHUSD,20260508,131700,2289.14,2289.90,2289.14,2289.90
ETHUSD,20260508,131800,2289.89,2289.90,2289.46,2289.52
ETHUSD,20260508,131900,2289.62,2290.67,2289.62,2290.67
ETHUSD,20260508,132000,2290.77,2290.96,2290.67,2290.87
ETHUSD,20260508,132100,2290.97,2293.31,2290.97,2291.88
ETHUSD,20260508,132200,2291.55,2292.40,2291.23,2292.25
ETHUSD,20260508,132300,2291.93,2291.93,2291.60,2291.60
ETHUSD,20260508,132400,2291.62,2291.62,2289.91,2290.90
ETHUSD,20260508,132500,2290.92,2292.10,2290.52,2292.10
ETHUSD,20260508,132600,2292.12,2292.98,2292.10,2292.10
ETHUSD,20260508,132700,2292.12,2293.42,2292.12,2292.74
ETHUSD,20260508,132800,2292.98,2293.52,2292.94,2293.06
ETHUSD,20260508,132900,2293.01,2293.01,2292.29,2292.44
ETHUSD,20260508,133000,2292.38,2292.67,2292.06,2292.06
ETHUSD,20260508,133100,2292.03,2292.65,2292.03,2292.23
ETHUSD,20260508,133200,2292.04,2292.04,2290.31,2290.96
ETHUSD,20260508,133300,2291.02,2291.83,2291.02,2291.83
ETHUSD,20260508,133400,2291.85,2291.98,2291.31,2291.63
ETHUSD,20260508,133500,2291.77,2291.77,2291.63,2291.69
ETHUSD,20260508,133600,2291.77,2293.17,2291.77,2293.17
ETHUSD,20260508,133700,2292.96,2292.96,2292.60,2292.71
ETHUSD,20260508,133800,2292.69,2292.69,2292.17,2292.17
ETHUSD,20260508,133900,2292.19,2292.19,2290.60,2290.60
ETHUSD,20260508,134000,2290.52,2290.71,2289.94,2290.71
ETHUSD,20260508,134100,2290.77,2291.06,2290.31,2290.31
ETHUSD,20260508,134200,2290.21,2290.21,2289.11,2289.11
ETHUSD,20260508,134300,2289.04,2289.42,2288.90,2289.42
ETHUSD,20260508,134400,2289.44,2289.67,2289.44,2289.65
ETHUSD,20260508,134500,2289.61,2289.61,2289.04,2289.48
ETHUSD,20260508,134600,2289.50,2290.15,2289.50,2290.15
ETHUSD,20260508,134700,2290.24,2291.31,2290.24,2291.31
ETHUSD,20260508,134800,2291.39,2292.17,2291.29,2291.29
ETHUSD,20260508,134900,2291.17,2291.35,2290.81,2291.35
ETHUSD,20260508,135000,2291.42,2291.65,2291.17,2291.65
ETHUSD,20260508,135100,2291.75,2294.29,2291.75,2294.12
ETHUSD,20260508,135200,2294.15,2294.65,2294.15,2294.31
ETHUSD,20260508,135300,2294.06,2294.06,2292.97,2293.37
ETHUSD,20260508,135400,2293.22,2294.00,2292.98,2294.00
ETHUSD,20260508,135500,2293.94,2294.04,2293.58,2294.04
ETHUSD,20260508,135600,2294.06,2294.06,2293.04,2293.40
ETHUSD,20260508,135700,2293.41,2294.01,2293.41,2293.92
ETHUSD,20260508,135800,2293.88,2294.27,2293.83,2294.27
ETHUSD,20260508,135900,2294.28,2295.94,2294.28,2295.10
ETHUSD,20260508,140000,2294.99,2294.99,2294.46,2294.46
ETHUSD,20260508,140100,2294.42,2296.08,2294.38,2294.56
ETHUSD,20260508,140200,2294.61,2294.74,2293.71,2294.73
ETHUSD,20260508,140300,2294.88,2296.12,2294.88,2295.84
ETHUSD,20260508,140400,2295.77,2295.77,2294.46,2294.46
ETHUSD,20260508,140500,2294.44,2294.44,2292.37,2292.37
ETHUSD,20260508,140600,2292.58,2293.00,2291.77,2292.42
ETHUSD,20260508,140700,2292.44,2293.56,2292.44,2292.89
ETHUSD,20260508,140800,2292.88,2292.88,2292.46,2292.46
ETHUSD,20260508,140900,2292.50,2293.06,2291.81,2291.81
ETHUSD,20260508,141000,2291.92,2292.39,2291.88,2291.88
ETHUSD,20260508,141100,2292.00,2292.12,2289.71,2290.29
ETHUSD,20260508,141200,2290.50,2290.81,2290.37,2290.65
ETHUSD,20260508,141300,2290.62,2291.46,2290.62,2291.46
ETHUSD,20260508,141400,2291.56,2291.97,2291.38,2291.97
ETHUSD,20260508,141500,2292.00,2292.40,2291.54,2292.40
ETHUSD,20260508,141600,2292.50,2293.15,2291.75,2291.75
ETHUSD,20260508,141700,2291.82,2292.68,2291.82,2292.65
ETHUSD,20260508,141800,2292.49,2292.49,2292.31,2292.40
ETHUSD,20260508,141900,2292.34,2292.34,2291.42,2291.88
ETHUSD,20260508,142000,2291.81,2291.81,2291.33,2291.50
ETHUSD,20260508,142100,2291.46,2291.46,2290.29,2290.29
ETHUSD,20260508,142200,2289.90,2290.65,2289.65,2290.48
ETHUSD,20260508,142300,2290.45,2290.45,2290.33,2290.38
ETHUSD,20260508,142400,2290.29,2290.38,2289.80,2289.80
ETHUSD,20260508,142500,2289.65,2290.02,2289.48,2289.77
ETHUSD,20260508,142600,2289.67,2289.67,2288.88,2288.88
ETHUSD,20260508,142700,2288.77,2288.78,2288.25,2288.78
ETHUSD,20260508,142800,2288.79,2289.16,2288.79,2289.15
ETHUSD,20260508,142900,2289.19,2290.02,2289.19,2290.02
ETHUSD,20260508,143000,2290.11,2291.91,2290.11,2291.91
ETHUSD,20260508,143100,2292.62,2299.58,2289.65,2289.77
ETHUSD,20260508,143200,2289.78,2291.96,2288.54,2288.69
ETHUSD,20260508,143300,2288.75,2290.75,2288.75,2290.72
ETHUSD,20260508,143400,2290.78,2291.85,2290.63,2291.15
ETHUSD,20260508,143500,2291.20,2291.68,2290.06,2291.68
ETHUSD,20260508,143600,2291.75,2292.42,2291.00,2291.00
ETHUSD,20260508,143700,2291.01,2292.29,2291.00,2292.29
ETHUSD,20260508,143800,2292.21,2292.79,2290.00,2290.10
ETHUSD,20260508,143900,2290.21,2290.40,2289.58,2290.40
ETHUSD,20260508,144000,2290.35,2290.35,2289.17,2290.27
ETHUSD,20260508,144100,2290.00,2290.40,2289.52,2290.29
ETHUSD,20260508,144200,2290.23,2290.31,2289.74,2290.04
ETHUSD,20260508,144300,2290.02,2290.92,2289.56,2290.92
ETHUSD,20260508,144400,2291.03,2291.31,2290.33,2291.31
ETHUSD,20260508,144500,2291.29,2291.31,2290.21,2290.23
ETHUSD,20260508,144600,2290.18,2290.18,2288.16,2288.46
ETHUSD,20260508,144700,2288.31,2289.45,2288.31,2289.45
ETHUSD,20260508,144800,2289.52,2290.00,2288.77,2288.94
ETHUSD,20260508,144900,2288.89,2288.92,2288.40,2288.40
ETHUSD,20260508,145000,2288.30,2288.35,2285.79,2285.79
ETHUSD,20260508,145100,2285.62,2286.08,2283.53,2284.09
ETHUSD,20260508,145200,2284.10,2284.81,2283.35,2284.81
ETHUSD,20260508,145300,2284.84,2284.87,2283.77,2284.12
ETHUSD,20260508,145400,2284.19,2286.30,2284.19,2286.18
ETHUSD,20260508,145500,2285.94,2286.63,2285.23,2286.63
ETHUSD,20260508,145600,2286.50,2286.90,2286.37,2286.90
ETHUSD,20260508,145700,2286.92,2288.02,2286.92,2287.21
ETHUSD,20260508,145800,2287.17,2287.31,2287.17,2287.31
ETHUSD,20260508,145900,2287.18,2287.18,2283.74,2283.86
ETHUSD,20260508,150000,2283.90,2283.90,2281.73,2283.50
ETHUSD,20260508,150100,2283.54,2284.60,2282.83,2284.60
ETHUSD,20260508,150200,2284.54,2285.05,2283.85,2285.05
ETHUSD,20260508,150300,2285.33,2285.94,2284.10,2284.10
ETHUSD,20260508,150400,2284.08,2285.60,2283.90,2285.44
ETHUSD,20260508,150500,2285.34,2285.34,2283.18,2283.67
ETHUSD,20260508,150600,2283.74,2285.00,2282.33,2282.33
ETHUSD,20260508,150700,2282.21,2282.21,2279.00,2279.59
ETHUSD,20260508,150800,2279.69,2280.98,2278.77,2280.36
ETHUSD,20260508,150900,2280.60,2281.15,2280.01,2280.08
ETHUSD,20260508,151000,2280.26,2280.60,2279.56,2280.60
ETHUSD,20260508,151100,2280.52,2281.33,2280.15,2280.73
ETHUSD,20260508,151200,2280.51,2281.27,2280.33,2281.12
ETHUSD,20260508,151300,2281.27,2281.52,2278.92,2278.92
ETHUSD,20260508,151400,2278.73,2278.73,2277.79,2278.02
ETHUSD,20260508,151500,2278.06,2278.81,2274.22,2275.19
ETHUSD,20260508,151600,2275.10,2277.03,2274.94,2276.96
ETHUSD,20260508,151700,2276.97,2278.40,2276.81,2278.19
ETHUSD,20260508,151800,2278.17,2278.77,2278.00,2278.46
ETHUSD,20260508,151900,2278.54,2278.77,2277.27,2277.27
ETHUSD,20260508,152000,2277.18,2278.14,2276.92,2277.71
ETHUSD,20260508,152100,2277.73,2278.77,2277.73,2278.63
ETHUSD,20260508,152200,2278.51,2278.65,2277.73,2278.23
ETHUSD,20260508,152300,2278.25,2278.39,2276.79,2277.73
ETHUSD,20260508,152400,2277.62,2278.50,2277.52,2277.63
ETHUSD,20260508,152500,2277.71,2277.79,2277.56,2277.56
ETHUSD,20260508,152600,2277.46,2277.79,2277.02,2277.79
ETHUSD,20260508,152700,2277.90,2278.00,2275.23,2275.23
ETHUSD,20260508,152800,2275.00,2275.88,2274.30,2274.79
ETHUSD,20260508,152900,2274.93,2274.96,2272.64,2272.90
ETHUSD,20260508,153000,2272.98,2273.05,2272.12,2272.83
ETHUSD,20260508,153100,2272.84,2273.96,2271.95,2273.15
ETHUSD,20260508,153200,2272.67,2273.02,2271.41,2273.02
ETHUSD,20260508,153300,2273.04,2274.69,2273.04,2273.56
ETHUSD,20260508,153400,2273.52,2274.48,2273.10,2274.48
ETHUSD,20260508,153500,2274.86,2277.40,2274.19,2277.13
ETHUSD,20260508,153600,2277.21,2277.21,2275.56,2276.29
ETHUSD,20260508,153700,2276.23,2277.65,2276.02,2277.34
ETHUSD,20260508,153800,2277.08,2277.82,2275.54,2275.54
ETHUSD,20260508,153900,2275.25,2275.69,2273.92,2275.22
ETHUSD,20260508,154000,2275.38,2275.38,2270.85,2270.85
ETHUSD,20260508,154100,2270.89,2271.83,2268.96,2271.83
ETHUSD,20260508,154200,2271.75,2272.03,2270.06,2270.48
ETHUSD,20260508,154300,2270.26,2271.43,2269.75,2270.90
ETHUSD,20260508,154400,2270.56,2271.75,2270.44,2271.56
ETHUSD,20260508,154500,2271.64,2272.39,2270.94,2271.11
ETHUSD,20260508,154600,2271.00,2273.39,2271.00,2271.49
ETHUSD,20260508,154700,2271.44,2271.96,2270.29,2270.65
ETHUSD,20260508,154800,2270.75,2271.52,2270.60,2271.52
ETHUSD,20260508,154900,2271.83,2275.02,2271.83,2274.62
ETHUSD,20260508,155000,2274.46,2275.77,2273.50,2274.08
ETHUSD,20260508,155100,2274.29,2275.42,2274.13,2275.15
ETHUSD,20260508,155200,2274.77,2275.33,2273.58,2274.58
ETHUSD,20260508,155300,2274.29,2276.24,2274.02,2275.86
ETHUSD,20260508,155400,2275.82,2276.52,2275.37,2275.85
ETHUSD,20260508,155500,2275.76,2275.76,2273.90,2274.69
ETHUSD,20260508,155600,2274.74,2275.00,2273.50,2274.29
ETHUSD,20260508,155700,2274.46,2274.65,2273.60,2274.25
ETHUSD,20260508,155800,2274.33,2275.00,2274.33,2274.67
ETHUSD,20260508,155900,2274.65,2274.65,2274.25,2274.38
ETHUSD,20260508,160000,2274.48,2274.59,2274.17,2274.59
ETHUSD,20260508,160100,2275.10,2277.87,2274.04,2274.13
ETHUSD,20260508,160200,2274.11,2275.98,2274.08,2275.98
ETHUSD,20260508,160300,2275.92,2277.83,2275.63,2277.83
ETHUSD,20260508,160400,2277.82,2279.08,2277.48,2278.48
ETHUSD,20260508,160500,2278.55,2279.62,2277.67,2279.62
ETHUSD,20260508,160600,2279.74,2284.11,2278.92,2283.90
ETHUSD,20260508,160700,2283.71,2283.96,2280.91,2281.06
ETHUSD,20260508,160800,2281.35,2281.88,2279.50,2280.51
ETHUSD,20260508,160900,2280.80,2281.12,2279.73,2280.42
ETHUSD,20260508,161000,2280.75,2280.81,2279.30,2280.55
ETHUSD,20260508,161100,2280.43,2281.68,2279.88,2279.92
ETHUSD,20260508,161200,2279.98,2279.98,2277.91,2279.39
ETHUSD,20260508,161300,2279.37,2280.49,2278.73,2279.73
ETHUSD,20260508,161400,2279.71,2280.09,2278.84,2279.76
ETHUSD,20260508,161500,2279.88,2280.29,2279.42,2280.27
ETHUSD,20260508,161600,2280.25,2281.06,2279.23,2281.06
ETHUSD,20260508,161700,2281.17,2283.92,2281.17,2282.98
ETHUSD,20260508,161800,2283.19,2283.52,2282.33,2282.85
ETHUSD,20260508,161900,2282.67,2291.21,2282.47,2288.66
ETHUSD,20260508,162000,2288.50,2289.44,2285.83,2289.15
ETHUSD,20260508,162100,2288.89,2290.31,2288.00,2289.39
ETHUSD,20260508,162200,2289.25,2289.79,2288.58,2288.84
ETHUSD,20260508,162300,2289.02,2289.35,2286.53,2286.53
ETHUSD,20260508,162400,2286.35,2286.71,2284.81,2285.93
ETHUSD,20260508,162500,2285.80,2287.73,2285.80,2287.73
ETHUSD,20260508,162600,2287.80,2287.93,2286.82,2287.93
ETHUSD,20260508,162700,2288.01,2288.01,2285.78,2285.94
ETHUSD,20260508,162800,2285.76,2285.81,2284.77,2285.03
ETHUSD,20260508,162900,2284.99,2284.99,2282.39,2283.19
ETHUSD,20260508,163000,2283.18,2283.18,2280.98,2280.98
ETHUSD,20260508,163100,2280.73,2280.73,2273.69,2273.69
ETHUSD,20260508,163200,2273.42,2278.46,2272.78,2278.46
ETHUSD,20260508,163300,2278.38,2278.82,2276.73,2276.73
ETHUSD,20260508,163400,2276.60,2279.11,2276.60,2279.11
ETHUSD,20260508,163500,2278.98,2283.12,2278.88,2282.58
ETHUSD,20260508,163600,2282.41,2282.41,2280.00,2280.00
ETHUSD,20260508,163700,2280.14,2282.96,2279.16,2282.96
ETHUSD,20260508,163800,2283.00,2284.54,2283.00,2284.36
ETHUSD,20260508,163900,2284.19,2287.04,2284.08,2286.15
ETHUSD,20260508,164000,2286.50,2287.89,2285.63,2287.40
ETHUSD,20260508,164100,2287.31,2287.31,2285.57,2285.57
ETHUSD,20260508,164200,2285.67,2286.12,2284.98,2285.60
ETHUSD,20260508,164300,2285.58,2286.79,2285.44,2285.91
ETHUSD,20260508,164400,2285.73,2286.43,2285.50,2286.43
ETHUSD,20260508,164500,2286.67,2287.35,2286.60,2286.90
ETHUSD,20260508,164600,2286.98,2287.17,2285.71,2285.71
ETHUSD,20260508,164700,2285.66,2286.73,2285.37,2286.73
ETHUSD,20260508,164800,2286.92,2288.98,2286.92,2288.98
ETHUSD,20260508,164900,2288.97,2288.97,2286.19,2286.25
ETHUSD,20260508,165000,2286.31,2286.77,2285.06,2285.52
ETHUSD,20260508,165100,2285.44,2286.61,2285.12,2286.61
ETHUSD,20260508,165200,2286.52,2286.52,2284.98,2284.98
ETHUSD,20260508,165300,2284.79,2284.79,2283.22,2283.22
ETHUSD,20260508,165400,2283.14,2284.83,2282.96,2284.73
ETHUSD,20260508,165500,2284.77,2285.89,2284.77,2285.88
ETHUSD,20260508,165600,2285.81,2285.81,2285.00,2285.56
ETHUSD,20260508,165700,2285.52,2285.52,2283.50,2283.65
ETHUSD,20260508,165800,2283.69,2283.96,2282.32,2283.15
ETHUSD,20260508,165900,2283.17,2283.79,2282.83,2283.42
ETHUSD,20260508,170000,2283.64,2284.73,2283.64,2284.73
ETHUSD,20260508,170100,2284.58,2286.19,2284.53,2286.12
ETHUSD,20260508,170200,2285.93,2286.27,2285.12,2286.27
ETHUSD,20260508,170300,2286.39,2286.94,2284.09,2284.09
ETHUSD,20260508,170400,2284.00,2284.46,2281.19,2282.23
ETHUSD,20260508,170500,2282.26,2282.52,2281.40,2281.48
ETHUSD,20260508,170600,2281.89,2282.08,2280.50,2280.71
ETHUSD,20260508,170700,2281.05,2283.04,2281.05,2282.85
ETHUSD,20260508,170800,2283.00,2284.50,2283.00,2283.02
ETHUSD,20260508,170900,2282.92,2282.92,2280.35,2280.35
ETHUSD,20260508,171000,2280.43,2281.06,2279.04,2280.33
ETHUSD,20260508,171100,2280.17,2281.06,2280.10,2281.06
ETHUSD,20260508,171200,2281.15,2282.98,2281.15,2282.32
ETHUSD,20260508,171300,2282.24,2282.24,2279.08,2280.55
ETHUSD,20260508,171400,2280.40,2280.42,2279.08,2280.42
ETHUSD,20260508,171500,2280.53,2280.63,2279.41,2280.29
ETHUSD,20260508,171600,2280.10,2280.12,2277.42,2277.50
ETHUSD,20260508,171700,2277.68,2279.69,2277.23,2279.69
ETHUSD,20260508,171800,2279.56,2279.63,2278.81,2279.56
ETHUSD,20260508,171900,2279.57,2279.69,2277.23,2277.32
ETHUSD,20260508,172000,2277.54,2279.48,2277.54,2279.21
ETHUSD,20260508,172100,2279.19,2279.33,2278.42,2278.96
ETHUSD,20260508,172200,2278.80,2279.99,2277.77,2279.99
ETHUSD,20260508,172300,2280.13,2281.31,2279.92,2279.96
ETHUSD,20260508,172400,2279.95,2279.95,2276.07,2276.07
ETHUSD,20260508,172500,2275.85,2276.10,2274.59,2275.45
ETHUSD,20260508,172600,2275.07,2275.42,2274.23,2275.37
ETHUSD,20260508,172700,2275.17,2275.77,2274.15,2274.44
ETHUSD,20260508,172800,2274.56,2275.40,2274.56,2275.26
ETHUSD,20260508,172900,2275.44,2275.89,2274.00,2274.61
ETHUSD,20260508,173000,2274.92,2276.67,2274.75,2276.67
ETHUSD,20260508,173100,2276.95,2278.06,2274.62,2274.94
ETHUSD,20260508,173200,2275.06,2277.69,2274.04,2277.69
ETHUSD,20260508,173300,2277.62,2279.93,2277.54,2279.72
ETHUSD,20260508,173400,2279.53,2279.53,2278.44,2278.92
ETHUSD,20260508,173500,2278.98,2280.90,2278.98,2280.90
ETHUSD,20260508,173600,2281.35,2281.56,2280.08,2280.32
ETHUSD,20260508,173700,2280.62,2281.41,2280.62,2281.38
ETHUSD,20260508,173800,2281.25,2281.25,2280.14,2280.15
ETHUSD,20260508,173900,2280.38,2281.23,2280.38,2280.98
ETHUSD,20260508,174000,2280.90,2282.31,2280.90,2282.27
ETHUSD,20260508,174100,2282.15,2283.91,2281.50,2283.91
ETHUSD,20260508,174200,2284.02,2285.06,2284.02,2285.06
ETHUSD,20260508,174300,2285.02,2285.73,2284.24,2285.02
ETHUSD,20260508,174400,2285.10,2285.75,2282.82,2283.54
ETHUSD,20260508,174500,2283.38,2284.70,2283.04,2284.15
ETHUSD,20260508,174600,2284.02,2284.65,2283.83,2284.62
ETHUSD,20260508,174700,2284.54,2284.54,2283.60,2284.46
ETHUSD,20260508,174800,2284.42,2287.08,2284.42,2287.04
ETHUSD,20260508,174900,2287.00,2289.11,2286.71,2289.11
ETHUSD,20260508,175000,2289.23,2289.50,2287.06,2287.06
ETHUSD,20260508,175100,2287.00,2288.46,2287.00,2287.57
ETHUSD,20260508,175200,2287.62,2288.85,2287.62,2288.40
ETHUSD,20260508,175300,2288.50,2288.77,2286.90,2287.71
ETHUSD,20260508,175400,2287.67,2288.81,2287.62,2288.44
ETHUSD,20260508,175500,2288.35,2291.29,2288.21,2290.35
ETHUSD,20260508,175600,2290.70,2293.09,2290.70,2292.04
ETHUSD,20260508,175700,2291.98,2292.94,2291.92,2292.42
ETHUSD,20260508,175800,2292.46,2293.44,2291.02,2291.06
ETHUSD,20260508,175900,2291.03,2291.18,2290.35,2290.35
ETHUSD,20260508,180000,2290.34,2292.00,2290.31,2292.00
ETHUSD,20260508,180100,2292.06,2293.36,2292.06,2293.33
ETHUSD,20260508,180200,2293.15,2293.15,2290.46,2290.95
ETHUSD,20260508,180300,2290.85,2291.00,2288.31,2289.42
ETHUSD,20260508,180400,2289.22,2289.22,2287.79,2288.25
ETHUSD,20260508,180500,2288.35,2288.87,2287.97,2288.87
ETHUSD,20260508,180600,2288.93,2291.64,2288.93,2291.64
ETHUSD,20260508,180700,2291.29,2291.69,2290.42,2291.54
ETHUSD,20260508,180800,2291.63,2291.85,2289.42,2290.04
ETHUSD,20260508,180900,2289.89,2289.98,2288.90,2289.27
ETHUSD,20260508,181000,2289.37,2289.52,2288.94,2289.38
ETHUSD,20260508,181100,2289.52,2290.55,2289.52,2289.92
ETHUSD,20260508,181200,2289.54,2290.40,2288.66,2290.29
ETHUSD,20260508,181300,2290.25,2290.59,2289.78,2290.25
ETHUSD,20260508,181400,2290.21,2290.25,2289.57,2289.57
ETHUSD,20260508,181500,2289.54,2289.98,2289.06,2289.68
ETHUSD,20260508,181600,2289.44,2289.96,2289.35,2289.96
ETHUSD,20260508,181700,2289.81,2289.98,2288.35,2288.65
ETHUSD,20260508,181800,2288.85,2291.29,2288.85,2291.29
ETHUSD,20260508,181900,2291.22,2291.22,2289.96,2290.00
ETHUSD,20260508,182000,2289.69,2289.69,2289.25,2289.25
ETHUSD,20260508,182100,2289.34,2289.96,2288.17,2288.29
ETHUSD,20260508,182200,2288.18,2288.18,2287.50,2288.10
ETHUSD,20260508,182300,2288.25,2289.51,2288.25,2288.94
ETHUSD,20260508,182400,2288.81,2288.81,2287.92,2288.44
ETHUSD,20260508,182500,2288.54,2289.85,2288.54,2289.81
ETHUSD,20260508,182600,2289.83,2292.10,2289.83,2290.00
ETHUSD,20260508,182700,2290.06,2291.29,2290.06,2290.90
ETHUSD,20260508,182800,2290.83,2290.83,2289.83,2289.83
ETHUSD,20260508,182900,2289.80,2289.80,2289.02,2289.02
ETHUSD,20260508,183000,2289.06,2289.88,2289.02,2289.02
ETHUSD,20260508,183100,2289.03,2289.40,2286.79,2287.08
ETHUSD,20260508,183200,2286.98,2287.81,2285.96,2286.22
ETHUSD,20260508,183300,2286.31,2286.67,2285.42,2286.62
ETHUSD,20260508,183400,2286.71,2287.37,2286.69,2286.69
ETHUSD,20260508,183500,2286.78,2287.81,2286.78,2287.77
ETHUSD,20260508,183600,2287.62,2287.62,2286.77,2287.04
ETHUSD,20260508,183700,2287.18,2288.75,2287.18,2288.17
ETHUSD,20260508,183800,2288.25,2288.96,2287.79,2287.79
ETHUSD,20260508,183900,2287.42,2287.42,2286.31,2286.38
ETHUSD,20260508,184000,2286.56,2287.15,2286.33,2287.15
ETHUSD,20260508,184100,2287.18,2287.27,2286.04,2286.04
ETHUSD,20260508,184200,2286.02,2286.77,2285.85,2286.52
ETHUSD,20260508,184300,2286.57,2289.00,2286.57,2289.00
ETHUSD,20260508,184400,2289.04,2290.82,2289.04,2290.06
ETHUSD,20260508,184500,2289.73,2290.67,2289.39,2290.67
ETHUSD,20260508,184600,2290.65,2291.67,2290.47,2290.98
ETHUSD,20260508,184700,2290.92,2290.92,2289.87,2289.87
ETHUSD,20260508,184800,2290.07,2290.27,2289.23,2289.48
ETHUSD,20260508,184900,2289.43,2290.12,2289.35,2289.90
ETHUSD,20260508,185000,2289.79,2289.97,2289.00,2289.04
ETHUSD,20260508,185100,2289.10,2289.17,2288.98,2289.13
ETHUSD,20260508,185200,2289.00,2289.75,2288.85,2289.62
ETHUSD,20260508,185300,2289.50,2290.06,2289.34,2290.00
ETHUSD,20260508,185400,2290.02,2291.42,2290.02,2291.42
ETHUSD,20260508,185500,2291.46,2291.67,2288.83,2288.85
ETHUSD,20260508,185600,2289.02,2289.21,2288.31,2288.62
ETHUSD,20260508,185700,2288.80,2289.00,2288.38,2288.38
ETHUSD,20260508,185800,2288.57,2289.62,2288.57,2289.02
ETHUSD,20260508,185900,2289.00,2289.17,2288.81,2288.85
ETHUSD,20260508,190000,2288.78,2289.25,2288.46,2289.04
ETHUSD,20260508,190100,2288.95,2290.17,2288.48,2290.10
ETHUSD,20260508,190200,2290.14,2292.44,2290.14,2290.75
ETHUSD,20260508,190300,2290.85,2292.69,2290.85,2291.77
ETHUSD,20260508,190400,2291.53,2292.54,2291.44,2291.90
ETHUSD,20260508,190500,2292.15,2294.67,2292.15,2294.42
ETHUSD,20260508,190600,2294.29,2296.64,2294.27,2296.61
ETHUSD,20260508,190700,2296.67,2297.08,2295.67,2297.08
ETHUSD,20260508,190800,2297.04,2297.04,2294.31,2294.31
ETHUSD,20260508,190900,2294.29,2294.29,2293.00,2293.17
ETHUSD,20260508,191000,2293.10,2293.71,2293.03,2293.35
ETHUSD,20260508,191100,2293.34,2293.56,2292.30,2292.30
ETHUSD,20260508,191200,2292.06,2292.55,2291.31,2292.55
ETHUSD,20260508,191300,2292.81,2293.83,2292.81,2293.69
ETHUSD,20260508,191400,2293.71,2294.52,2293.71,2293.98
ETHUSD,20260508,191500,2293.93,2295.00,2293.88,2294.85
ETHUSD,20260508,191600,2294.83,2295.65,2294.79,2295.35
ETHUSD,20260508,191700,2295.29,2295.99,2294.71,2295.69
ETHUSD,20260508,191800,2295.83,2297.71,2295.83,2296.44
ETHUSD,20260508,191900,2296.57,2297.41,2296.38,2297.41
ETHUSD,20260508,192000,2297.46,2299.21,2297.46,2299.21
ETHUSD,20260508,192100,2299.15,2299.42,2297.94,2298.06
ETHUSD,20260508,192200,2298.04,2298.04,2297.17,2297.85
ETHUSD,20260508,192300,2297.76,2298.39,2297.67,2298.11
ETHUSD,20260508,192400,2298.07,2298.12,2296.63,2296.75
ETHUSD,20260508,192500,2296.88,2297.10,2296.77,2297.06
ETHUSD,20260508,192600,2296.95,2297.79,2296.27,2297.77
ETHUSD,20260508,192700,2297.88,2299.04,2297.88,2298.19
ETHUSD,20260508,192800,2298.48,2301.45,2298.48,2299.15
ETHUSD,20260508,192900,2298.65,2300.23,2298.38,2299.37
ETHUSD,20260508,193000,2299.46,2300.46,2299.46,2300.46
ETHUSD,20260508,193100,2300.73,2307.23,2300.73,2306.16
ETHUSD,20260508,193200,2306.48,2309.41,2306.48,2308.80
ETHUSD,20260508,193300,2308.50,2309.31,2307.00,2308.14
ETHUSD,20260508,193400,2308.17,2311.13,2308.17,2308.83
ETHUSD,20260508,193500,2308.59,2311.60,2307.45,2311.60
ETHUSD,20260508,193600,2311.70,2312.44,2310.77,2312.44
ETHUSD,20260508,193700,2312.57,2313.96,2310.17,2310.17
ETHUSD,20260508,193800,2310.11,2310.48,2307.19,2307.74
ETHUSD,20260508,193900,2307.83,2308.35,2306.12,2306.81
ETHUSD,20260508,194000,2306.83,2308.89,2306.83,2308.89
ETHUSD,20260508,194100,2308.80,2309.98,2308.58,2309.15
ETHUSD,20260508,194200,2309.10,2309.23,2307.00,2307.42
ETHUSD,20260508,194300,2307.50,2307.83,2307.17,2307.17
ETHUSD,20260508,194400,2307.07,2307.56,2306.35,2307.56
ETHUSD,20260508,194500,2307.54,2309.00,2307.40,2309.00
ETHUSD,20260508,194600,2309.07,2312.02,2309.07,2309.90
ETHUSD,20260508,194700,2310.01,2312.06,2310.01,2312.00
ETHUSD,20260508,194800,2312.34,2313.62,2312.15,2312.15
ETHUSD,20260508,194900,2312.11,2312.90,2311.11,2312.90
ETHUSD,20260508,195000,2312.98,2314.62,2312.98,2314.62
ETHUSD,20260508,195100,2314.37,2314.37,2312.06,2312.19
ETHUSD,20260508,195200,2311.94,2311.98,2310.44,2311.98
ETHUSD,20260508,195300,2311.89,2312.56,2310.90,2312.45
ETHUSD,20260508,195400,2312.35,2312.35,2311.16,2311.97
ETHUSD,20260508,195500,2312.09,2312.09,2311.77,2311.81
ETHUSD,20260508,195600,2311.89,2312.54,2311.04,2311.12
ETHUSD,20260508,195700,2311.06,2311.06,2309.62,2309.62
ETHUSD,20260508,195800,2309.54,2309.54,2307.54,2307.54
ETHUSD,20260508,195900,2307.21,2307.21,2302.90,2302.90
ETHUSD,20260508,200000,2302.63,2303.74,2300.55,2303.74
ETHUSD,20260508,200100,2303.83,2311.31,2303.83,2306.81
ETHUSD,20260508,200200,2306.97,2309.27,2305.96,2309.12
ETHUSD,20260508,200300,2308.66,2309.40,2307.94,2309.40
ETHUSD,20260508,200400,2309.32,2310.13,2308.80,2310.00
ETHUSD,20260508,200500,2310.06,2310.51,2309.44,2310.51
ETHUSD,20260508,200600,2310.65,2311.06,2309.15,2310.17
ETHUSD,20260508,200700,2310.19,2310.92,2309.88,2309.88
ETHUSD,20260508,200800,2309.75,2309.91,2308.81,2308.90
ETHUSD,20260508,200900,2309.03,2310.15,2309.03,2309.93
ETHUSD,20260508,201000,2309.69,2310.07,2309.08,2309.90
ETHUSD,20260508,201100,2309.99,2310.89,2309.99,2310.79
ETHUSD,20260508,201200,2310.81,2311.23,2310.15,2310.98
ETHUSD,20260508,201300,2310.82,2311.48,2310.29,2311.18
ETHUSD,20260508,201400,2311.12,2311.79,2310.93,2311.21
ETHUSD,20260508,201500,2311.17,2311.79,2311.12,2311.30
ETHUSD,20260508,201600,2311.44,2311.88,2310.96,2310.96
ETHUSD,20260508,201700,2310.94,2311.37,2309.08,2310.40
ETHUSD,20260508,201800,2311.38,2314.99,2311.38,2314.54
ETHUSD,20260508,201900,2314.97,2316.12,2314.18,2314.44
ETHUSD,20260508,202000,2314.58,2316.23,2314.58,2315.60
ETHUSD,20260508,202100,2315.63,2316.49,2315.15,2315.96
ETHUSD,20260508,202200,2315.93,2317.24,2315.93,2316.41
ETHUSD,20260508,202300,2316.49,2317.40,2316.19,2317.21
ETHUSD,20260508,202400,2317.17,2317.31,2315.31,2316.64
ETHUSD,20260508,202500,2316.94,2318.38,2316.94,2317.81
ETHUSD,20260508,202600,2318.34,2319.23,2317.65,2319.23
ETHUSD,20260508,202700,2319.29,2319.35,2318.85,2318.87
ETHUSD,20260508,202800,2319.15,2319.34,2318.21,2318.21
ETHUSD,20260508,202900,2318.15,2318.83,2316.56,2316.58
ETHUSD,20260508,203000,2316.67,2318.04,2316.67,2317.41
ETHUSD,20260508,203100,2317.25,2317.90,2316.83,2317.90
ETHUSD,20260508,203200,2317.86,2317.98,2316.40,2316.91
ETHUSD,20260508,203300,2316.96,2319.33,2316.96,2319.21
ETHUSD,20260508,203400,2319.09,2320.15,2318.98,2320.15
ETHUSD,20260508,203500,2320.12,2320.12,2318.03,2318.03
ETHUSD,20260508,203600,2317.90,2319.54,2317.21,2319.29
ETHUSD,20260508,203700,2319.15,2319.15,2317.65,2317.65
ETHUSD,20260508,203800,2317.54,2317.65,2315.50,2315.54
ETHUSD,20260508,203900,2315.28,2315.50,2314.85,2314.98
ETHUSD,20260508,204000,2315.06,2316.38,2315.06,2316.38
ETHUSD,20260508,204100,2316.44,2316.50,2315.00,2315.00
ETHUSD,20260508,204200,2315.05,2315.88,2314.77,2314.77
ETHUSD,20260508,204300,2314.72,2317.64,2314.68,2317.64
ETHUSD,20260508,204400,2317.96,2319.44,2317.96,2318.67
ETHUSD,20260508,204500,2318.61,2318.77,2317.48,2317.48
ETHUSD,20260508,204600,2317.42,2318.32,2317.19,2318.21
ETHUSD,20260508,204700,2318.23,2318.56,2318.19,2318.54
ETHUSD,20260508,204800,2318.79,2318.81,2316.83,2316.83
ETHUSD,20260508,204900,2316.75,2316.75,2316.08,2316.48
ETHUSD,20260508,205000,2316.57,2317.67,2316.57,2317.54
ETHUSD,20260508,205100,2317.94,2319.96,2317.94,2319.96
ETHUSD,20260508,205200,2319.99,2320.04,2319.29,2319.62
ETHUSD,20260508,205300,2319.42,2319.42,2317.65,2318.27
ETHUSD,20260508,205400,2318.32,2319.15,2318.27,2319.12
ETHUSD,20260508,205500,2319.10,2319.10,2317.63,2318.21
ETHUSD,20260508,205600,2318.25,2318.27,2315.62,2315.88
ETHUSD,20260508,205700,2315.94,2317.65,2315.94,2317.38
ETHUSD,20260508,205800,2317.01,2317.04,2316.88,2316.96
ETHUSD,20260508,205900,2316.94,2317.23,2316.81,2316.96
ETHUSD,20260508,210000,2316.81,2316.81,2312.96,2312.96
ETHUSD,20260508,210100,2312.47,2312.77,2311.71,2312.77
ETHUSD,20260508,210200,2312.86,2312.86,2311.96,2311.96
ETHUSD,20260508,210300,2312.04,2312.31,2311.61,2311.79
ETHUSD,20260508,210400,2311.82,2312.94,2311.81,2312.23
ETHUSD,20260508,210500,2312.46,2314.02,2311.77,2312.12
ETHUSD,20260508,210600,2312.04,2312.52,2311.65,2312.17
ETHUSD,20260508,210700,2312.20,2313.77,2312.20,2313.71
ETHUSD,20260508,210800,2313.85,2318.36,2313.85,2318.35
ETHUSD,20260508,210900,2318.42,2318.48,2317.23,2317.23
ETHUSD,20260508,211000,2317.22,2317.35,2316.27,2316.27
ETHUSD,20260508,211100,2316.11,2316.11,2314.88,2314.88
ETHUSD,20260508,211200,2314.96,2315.16,2314.23,2314.33
ETHUSD,20260508,211300,2314.38,2315.79,2314.38,2315.75
ETHUSD,20260508,211400,2315.63,2317.42,2315.52,2317.42
ETHUSD,20260508,211500,2317.24,2317.24,2316.23,2316.50
ETHUSD,20260508,211600,2316.88,2317.33,2316.09,2317.04
ETHUSD,20260508,211700,2317.36,2319.22,2317.36,2318.58
ETHUSD,20260508,211800,2318.46,2318.46,2317.04,2317.04
ETHUSD,20260508,211900,2317.29,2317.90,2316.12,2316.12
ETHUSD,20260508,212000,2316.26,2316.97,2315.85,2316.97
ETHUSD,20260508,212100,2317.00,2317.00,2316.17,2316.25
ETHUSD,20260508,212200,2316.29,2316.47,2315.83,2316.47
ETHUSD,20260508,212300,2316.75,2316.98,2315.93,2315.93
ETHUSD,20260508,212400,2315.45,2316.10,2315.31,2315.96
ETHUSD,20260508,212500,2316.24,2316.52,2314.95,2314.95
ETHUSD,20260508,212600,2314.94,2314.95,2314.73,2314.85
ETHUSD,20260508,212700,2314.83,2314.83,2313.77,2314.52
ETHUSD,20260508,212800,2314.62,2314.83,2314.31,2314.31
ETHUSD,20260508,212900,2314.27,2314.38,2313.51,2313.51
ETHUSD,20260508,213000,2313.62,2314.42,2313.62,2314.42
ETHUSD,20260508,213100,2314.48,2315.86,2314.02,2315.85
ETHUSD,20260508,213200,2315.88,2316.52,2315.85,2316.35
ETHUSD,20260508,213300,2316.08,2316.08,2315.89,2315.89
ETHUSD,20260508,213400,2315.72,2315.83,2315.42,2315.73
ETHUSD,20260508,213500,2315.90,2316.52,2315.90,2316.10
ETHUSD,20260508,213600,2316.08,2316.52,2315.42,2315.42
ETHUSD,20260508,213700,2315.31,2315.90,2315.06,2315.90
ETHUSD,20260508,213800,2315.92,2317.98,2315.92,2316.55
ETHUSD,20260508,213900,2316.48,2316.81,2316.17,2316.17
ETHUSD,20260508,214000,2316.02,2316.02,2314.90,2315.02
ETHUSD,20260508,214100,2314.96,2317.38,2314.96,2316.48
ETHUSD,20260508,214200,2316.71,2317.29,2316.21,2316.58
ETHUSD,20260508,214300,2316.54,2316.85,2316.36,2316.36
ETHUSD,20260508,214400,2316.56,2317.04,2313.96,2314.46
ETHUSD,20260508,214500,2314.81,2315.15,2314.46,2314.73
ETHUSD,20260508,214600,2315.00,2315.22,2314.09,2314.09
ETHUSD,20260508,214700,2314.02,2314.79,2314.02,2314.54
ETHUSD,20260508,214800,2314.17,2314.82,2314.05,2314.62
ETHUSD,20260508,214900,2314.63,2314.81,2314.08,2314.08
ETHUSD,20260508,215000,2314.06,2314.88,2314.04,2314.52
ETHUSD,20260508,215100,2314.78,2314.94,2314.50,2314.65
ETHUSD,20260508,215200,2314.67,2314.83,2314.65,2314.83
ETHUSD,20260508,215300,2314.90,2314.96,2314.65,2314.65
ETHUSD,20260508,215400,2314.60,2314.60,2313.33,2313.40
ETHUSD,20260508,215500,2313.46,2313.83,2313.46,2313.83
ETHUSD,20260508,215600,2313.82,2313.82,2312.94,2312.94
ETHUSD,20260508,215700,2312.98,2313.08,2312.73,2312.79
ETHUSD,20260508,215800,2312.79,2313.83,2312.79,2313.83
ETHUSD,20260508,215900,2313.94,2314.58,2313.94,2314.58
ETHUSD,20260508,220000,2314.51,2314.90,2313.65,2314.76
ETHUSD,20260508,220100,2314.92,2316.00,2314.58,2314.58
ETHUSD,20260508,220200,2314.52,2315.04,2314.46,2314.83
ETHUSD,20260508,220300,2314.79,2314.79,2314.27,2314.27
ETHUSD,20260508,220400,2314.19,2314.19,2312.98,2313.21
ETHUSD,20260508,220500,2313.20,2313.44,2313.12,2313.44
ETHUSD,20260508,220600,2313.29,2313.29,2312.38,2312.40
ETHUSD,20260508,220700,2312.44,2313.08,2312.44,2312.67
ETHUSD,20260508,220800,2312.62,2312.62,2312.05,2312.05
ETHUSD,20260508,220900,2311.81,2311.84,2311.54,2311.84
ETHUSD,20260508,221000,2311.88,2312.12,2311.08,2311.77
ETHUSD,20260508,221100,2311.89,2312.61,2311.89,2312.60
ETHUSD,20260508,221200,2312.64,2312.67,2312.33,2312.33
ETHUSD,20260508,221300,2312.44,2313.02,2312.44,2312.52
ETHUSD,20260508,221400,2312.58,2312.77,2312.50,2312.50
ETHUSD,20260508,221500,2312.47,2312.47,2312.15,2312.27
ETHUSD,20260508,221600,2312.29,2312.31,2312.29,2312.31
ETHUSD,20260508,221700,2312.31,2313.44,2312.31,2313.44
ETHUSD,20260508,221800,2313.29,2313.33,2311.52,2311.52
ETHUSD,20260508,221900,2311.42,2311.42,2310.58,2310.58
ETHUSD,20260508,222000,2310.60,2310.63,2310.18,2310.18
ETHUSD,20260508,222100,2309.85,2310.48,2309.52,2309.60
ETHUSD,20260508,222200,2309.81,2311.42,2309.81,2311.23
ETHUSD,20260508,222300,2311.27,2311.27,2310.73,2310.73
ETHUSD,20260508,222400,2310.58,2311.38,2310.46,2311.38
ETHUSD,20260508,222500,2311.38,2312.48,2311.07,2312.48
ETHUSD,20260508,222600,2312.43,2312.43,2311.65,2311.65
ETHUSD,20260508,222700,2311.72,2312.23,2311.72,2312.23
ETHUSD,20260508,222800,2312.31,2312.40,2311.00,2311.00
ETHUSD,20260508,222900,2311.02,2311.15,2310.43,2310.98
ETHUSD,20260508,223000,2311.03,2311.31,2311.03,2311.31
ETHUSD,20260508,223100,2310.90,2310.90,2310.04,2310.04
ETHUSD,20260508,223200,2309.96,2309.96,2307.75,2307.88
ETHUSD,20260508,223300,2308.03,2309.81,2308.03,2309.80
ETHUSD,20260508,223400,2309.79,2310.46,2309.79,2310.40
ETHUSD,20260508,223500,2310.53,2310.53,2310.02,2310.38
ETHUSD,20260508,223600,2310.14,2310.14,2309.82,2309.82
ETHUSD,20260508,223700,2309.75,2309.75,2309.10,2309.60
ETHUSD,20260508,223800,2309.84,2310.27,2309.71,2309.71
ETHUSD,20260508,223900,2309.67,2310.03,2308.85,2308.87
ETHUSD,20260508,224000,2308.86,2308.86,2308.15,2308.35
ETHUSD,20260508,224100,2308.49,2308.49,2307.81,2307.81
ETHUSD,20260508,224200,2308.17,2308.50,2307.83,2307.83
ETHUSD,20260508,224300,2307.79,2307.90,2307.42,2307.90
ETHUSD,20260508,224400,2307.78,2307.78,2307.40,2307.40
ETHUSD,20260508,224500,2307.39,2307.39,2306.17,2307.31
ETHUSD,20260508,224600,2307.40,2307.86,2307.35,2307.86
ETHUSD,20260508,224700,2307.83,2308.90,2307.83,2308.90
ETHUSD,20260508,224800,2308.90,2308.90,2308.90,2308.90
ETHUSD,20260508,224900,2308.67,2308.67,2308.23,2308.25
ETHUSD,20260508,225000,2308.25,2308.25,2308.19,2308.19
ETHUSD,20260508,225100,2308.17,2308.17,2307.71,2307.88
ETHUSD,20260508,225200,2307.81,2307.81,2306.21,2306.21
ETHUSD,20260508,225300,2306.11,2306.54,2305.92,2306.54
ETHUSD,20260508,225400,2306.50,2306.50,2306.17,2306.17
ETHUSD,20260508,225500,2306.18,2306.46,2305.98,2305.98
ETHUSD,20260508,225600,2305.87,2305.87,2305.19,2305.44
ETHUSD,20260508,225700,2305.43,2305.43,2304.60,2304.60
ETHUSD,20260508,225800,2304.58,2304.98,2304.38,2304.83
ETHUSD,20260508,225900,2304.78,2305.63,2304.69,2305.63
ETHUSD,20260508,230000,2305.52,2305.65,2305.42,2305.65
ETHUSD,20260508,230100,2306.19,2306.19,2304.58,2304.58
ETHUSD,20260508,230200,2304.55,2304.75,2304.52,2304.73
ETHUSD,20260508,230300,2304.88,2305.40,2304.88,2305.40
ETHUSD,20260508,230400,2305.79,2306.00,2305.79,2306.00
ETHUSD,20260508,230500,2306.10,2307.27,2306.10,2307.27
ETHUSD,20260508,230600,2307.27,2307.73,2307.27,2307.71
ETHUSD,20260508,230700,2307.73,2307.92,2306.72,2306.72
ETHUSD,20260508,230800,2306.67,2306.67,2305.92,2305.92
ETHUSD,20260508,230900,2306.06,2306.21,2304.34,2304.69
ETHUSD,20260508,231000,2304.68,2304.68,2303.58,2303.58
ETHUSD,20260508,231100,2303.56,2303.56,2303.35,2303.35
ETHUSD,20260508,231200,2303.29,2303.67,2303.21,2303.67
ETHUSD,20260508,231300,2303.66,2304.50,2303.65,2304.50
ETHUSD,20260508,231400,2304.74,2305.69,2304.74,2305.29
ETHUSD,20260508,231500,2305.06,2305.06,2304.50,2304.65
ETHUSD,20260508,231600,2304.69,2305.52,2304.67,2304.88
ETHUSD,20260508,231700,2304.70,2305.77,2304.68,2305.77
ETHUSD,20260508,231800,2305.95,2307.57,2305.95,2307.57
ETHUSD,20260508,231900,2307.58,2307.58,2306.85,2306.85
ETHUSD,20260508,232000,2306.90,2307.40,2306.90,2307.40
ETHUSD,20260508,232100,2307.64,2308.37,2307.50,2308.37
ETHUSD,20260508,232200,2308.46,2309.00,2308.02,2308.02
ETHUSD,20260508,232300,2308.05,2308.48,2308.05,2308.32
ETHUSD,20260508,232400,2308.14,2308.47,2308.02,2308.47
ETHUSD,20260508,232500,2308.65,2308.96,2307.50,2307.50
ETHUSD,20260508,232600,2307.31,2307.31,2307.02,2307.02
ETHUSD,20260508,232700,2307.10,2308.25,2307.10,2308.25
ETHUSD,20260508,232800,2308.34,2309.12,2308.34,2309.12
ETHUSD,20260508,232900,2309.08,2309.08,2308.57,2308.57
ETHUSD,20260508,233000,2308.41,2308.41,2307.17,2307.73
ETHUSD,20260508,233100,2307.77,2309.13,2307.77,2309.13
ETHUSD,20260508,233200,2309.09,2309.09,2308.17,2308.17
ETHUSD,20260508,233300,2308.17,2308.94,2308.17,2308.94
ETHUSD,20260508,233400,2309.02,2309.02,2309.02,2309.02
ETHUSD,20260508,233500,2309.02,2310.17,2309.02,2309.90
ETHUSD,20260508,233600,2310.11,2312.55,2310.11,2312.40
ETHUSD,20260508,233700,2312.18,2312.69,2311.40,2312.69
ETHUSD,20260508,233800,2312.71,2312.92,2310.94,2310.94
ETHUSD,20260508,233900,2310.79,2311.27,2310.79,2311.27
ETHUSD,20260508,234000,2311.37,2312.07,2311.37,2312.07
ETHUSD,20260508,234100,2312.02,2312.20,2311.38,2311.38
ETHUSD,20260508,234200,2311.21,2311.21,2310.69,2311.21
ETHUSD,20260508,234300,2311.19,2311.19,2310.90,2310.90
ETHUSD,20260508,234400,2310.87,2312.33,2310.75,2311.58
ETHUSD,20260508,234500,2311.59,2313.12,2311.59,2313.10
ETHUSD,20260508,234600,2312.98,2312.98,2311.74,2311.74
ETHUSD,20260508,234700,2311.60,2311.60,2309.42,2309.42
ETHUSD,20260508,234800,2309.35,2310.70,2309.34,2309.95
ETHUSD,20260508,234900,2309.98,2310.81,2309.98,2310.79
ETHUSD,20260508,235000,2310.73,2312.83,2310.65,2312.71
ETHUSD,20260508,235100,2312.77,2312.81,2311.50,2311.96
ETHUSD,20260508,235200,2311.92,2312.23,2311.92,2312.23
ETHUSD,20260508,235300,2312.19,2313.21,2312.19,2313.21
ETHUSD,20260508,235400,2313.27,2313.27,2312.79,2312.79
ETHUSD,20260508,235500,2312.78,2312.81,2312.19,2312.76
ETHUSD,20260508,235600,2312.65,2312.68,2311.73,2312.17
ETHUSD,20260508,235700,2312.15,2312.19,2312.15,2312.17
ETHUSD,20260508,235800,2312.19,2312.96,2312.19,2312.77
ETHUSD,20260508,235900,2312.74,2312.74,2312.21,2312.38
ETHUSD,20260509,000000,2312.77,2313.94,2312.77,2313.75
LTCUSD,20260508,000100,55.85,55.85,55.82,55.82
LTCUSD,20260508,000200,55.81,55.83,55.81,55.81
LTCUSD,20260508,000300,55.80,55.81,55.78,55.78
LTCUSD,20260508,000400,55.76,55.79,55.74,55.74
LTCUSD,20260508,000500,55.75,55.75,55.73,55.73
LTCUSD,20260508,000600,55.72,55.72,55.65,55.66
LTCUSD,20260508,000700,55.67,55.71,55.66,55.71
LTCUSD,20260508,000800,55.72,55.74,55.69,55.70
LTCUSD,20260508,000900,55.71,55.73,55.71,55.73
LTCUSD,20260508,001000,55.72,55.79,55.72,55.78
LTCUSD,20260508,001100,55.77,55.78,55.73,55.76
LTCUSD,20260508,001200,55.78,55.82,55.76,55.82
LTCUSD,20260508,001300,55.83,55.89,55.83,55.89
LTCUSD,20260508,001400,55.88,55.88,55.88,55.88
LTCUSD,20260508,001500,55.86,55.89,55.85,55.88
LTCUSD,20260508,001600,55.87,55.89,55.84,55.84
LTCUSD,20260508,001700,55.85,55.92,55.85,55.89
LTCUSD,20260508,001800,55.90,55.90,55.88,55.90
LTCUSD,20260508,001900,55.92,55.92,55.88,55.88
LTCUSD,20260508,002000,55.89,55.90,55.89,55.90
LTCUSD,20260508,002100,55.91,55.93,55.91,55.92
LTCUSD,20260508,002200,55.93,55.97,55.93,55.97
LTCUSD,20260508,002300,55.99,55.99,55.94,55.94
LTCUSD,20260508,002400,55.93,55.94,55.90,55.90
LTCUSD,20260508,002500,55.89,55.92,55.88,55.92
LTCUSD,20260508,002600,55.93,55.93,55.92,55.92
LTCUSD,20260508,002700,55.93,55.93,55.92,55.92
LTCUSD,20260508,002800,55.92,55.92,55.90,55.90
LTCUSD,20260508,002900,55.90,55.90,55.90,55.90
LTCUSD,20260508,003000,55.89,55.89,55.86,55.86
LTCUSD,20260508,003100,55.87,55.90,55.86,55.90
LTCUSD,20260508,003200,55.91,55.92,55.90,55.92
LTCUSD,20260508,003300,55.93,55.93,55.92,55.92
LTCUSD,20260508,003400,55.93,55.94,55.93,55.93
LTCUSD,20260508,003500,55.92,55.92,55.77,55.77
LTCUSD,20260508,003600,55.78,55.83,55.78,55.83
LTCUSD,20260508,003700,55.82,55.83,55.81,55.82
LTCUSD,20260508,003800,55.81,55.82,55.78,55.78
LTCUSD,20260508,003900,55.79,55.83,55.79,55.83
LTCUSD,20260508,004000,55.82,55.82,55.81,55.82
LTCUSD,20260508,004100,55.81,55.81,55.81,55.81
LTCUSD,20260508,004200,55.79,55.81,55.78,55.78
LTCUSD,20260508,004300,55.79,55.79,55.78,55.78
LTCUSD,20260508,004400,55.79,55.81,55.78,55.78
LTCUSD,20260508,004500,55.77,55.77,55.76,55.76
LTCUSD,20260508,004600,55.77,55.78,55.76,55.78
LTCUSD,20260508,004700,55.78,55.78,55.78,55.78
LTCUSD,20260508,004800,55.76,55.78,55.75,55.78
LTCUSD,20260508,004900,55.79,55.81,55.79,55.81
LTCUSD,20260508,005000,55.81,55.81,55.79,55.80
LTCUSD,20260508,005100,55.79,55.81,55.79,55.79
LTCUSD,20260508,005200,55.80,55.83,55.80,55.83
LTCUSD,20260508,005300,55.85,55.85,55.83,55.83
LTCUSD,20260508,005400,55.83,55.85,55.83,55.85
LTCUSD,20260508,005500,55.86,55.86,55.85,55.85
LTCUSD,20260508,005600,55.84,55.84,55.83,55.83
LTCUSD,20260508,005700,55.85,55.89,55.85,55.89
LTCUSD,20260508,005800,55.90,55.93,55.88,55.88
LTCUSD,20260508,005900,55.87,55.87,55.86,55.86
LTCUSD,20260508,010000,55.88,55.91,55.87,55.87
LTCUSD,20260508,010100,55.88,55.88,55.83,55.84
LTCUSD,20260508,010200,55.85,55.88,55.85,55.88
LTCUSD,20260508,010300,55.89,55.93,55.89,55.93
LTCUSD,20260508,010400,55.93,55.93,55.93,55.93
LTCUSD,20260508,010500,55.94,55.95,55.93,55.95
LTCUSD,20260508,010600,55.96,55.96,55.94,55.94
LTCUSD,20260508,010700,55.93,55.96,55.92,55.94
LTCUSD,20260508,010800,55.95,55.95,55.94,55.95
LTCUSD,20260508,010900,55.96,55.97,55.94,55.95
LTCUSD,20260508,011000,55.96,55.97,55.96,55.97
LTCUSD,20260508,011100,55.97,55.97,55.97,55.97
LTCUSD,20260508,011200,55.97,55.98,55.96,55.96
LTCUSD,20260508,011300,55.97,55.98,55.97,55.97
LTCUSD,20260508,011400,55.96,55.96,55.93,55.93
LTCUSD,20260508,011500,55.92,55.96,55.91,55.96
LTCUSD,20260508,011600,55.97,55.99,55.97,55.99
LTCUSD,20260508,011700,55.99,55.99,55.99,55.99
LTCUSD,20260508,011800,55.97,55.97,55.94,55.94
LTCUSD,20260508,011900,55.95,55.96,55.94,55.94
LTCUSD,20260508,012000,55.93,55.93,55.92,55.92
LTCUSD,20260508,012100,55.93,55.96,55.93,55.96
LTCUSD,20260508,012200,55.97,55.99,55.97,55.99
LTCUSD,20260508,012300,55.97,55.99,55.97,55.99
LTCUSD,20260508,012400,55.99,55.99,55.99,55.99
LTCUSD,20260508,012500,55.99,55.99,55.99,55.99
LTCUSD,20260508,012600,56.00,56.00,56.00,56.00
LTCUSD,20260508,012700,56.01,56.03,55.97,55.97
LTCUSD,20260508,012800,55.95,55.96,55.90,55.96
LTCUSD,20260508,012900,55.95,55.95,55.91,55.91
LTCUSD,20260508,013000,55.90,55.90,55.89,55.89
LTCUSD,20260508,013100,55.90,55.92,55.89,55.89
LTCUSD,20260508,013200,55.90,55.90,55.90,55.90
LTCUSD,20260508,013300,55.89,55.90,55.88,55.90
LTCUSD,20260508,013400,55.91,55.94,55.91,55.93
LTCUSD,20260508,013500,55.94,55.94,55.90,55.90
LTCUSD,20260508,013600,55.90,55.90,55.88,55.88
LTCUSD,20260508,013700,55.89,55.91,55.89,55.91
LTCUSD,20260508,013800,55.92,55.93,55.91,55.93
LTCUSD,20260508,013900,55.94,55.94,55.93,55.93
LTCUSD,20260508,014000,55.93,55.94,55.91,55.94
LTCUSD,20260508,014100,55.94,55.94,55.93,55.93
LTCUSD,20260508,014200,55.94,55.94,55.92,55.92
LTCUSD,20260508,014300,55.91,55.93,55.91,55.92
LTCUSD,20260508,014400,55.93,55.94,55.92,55.93
LTCUSD,20260508,014500,55.94,55.97,55.94,55.97
LTCUSD,20260508,014600,55.98,55.99,55.98,55.98
LTCUSD,20260508,014700,55.99,55.99,55.96,55.96
LTCUSD,20260508,014800,55.97,55.97,55.96,55.97
LTCUSD,20260508,014900,55.96,55.97,55.96,55.97
LTCUSD,20260508,015000,55.97,56.00,55.97,56.00
LTCUSD,20260508,015100,55.99,56.00,55.98,56.00
LTCUSD,20260508,015200,56.00,56.00,56.00,56.00
LTCUSD,20260508,015300,55.97,55.97,55.95,55.95
LTCUSD,20260508,015400,55.96,55.96,55.96,55.96
LTCUSD,20260508,015500,55.95,55.95,55.92,55.92
LTCUSD,20260508,015600,55.93,55.93,55.92,55.93
LTCUSD,20260508,015700,55.92,55.93,55.92,55.93
LTCUSD,20260508,015800,55.92,55.94,55.92,55.94
LTCUSD,20260508,015900,55.92,55.93,55.92,55.93
LTCUSD,20260508,020000,55.93,55.93,55.92,55.92
LTCUSD,20260508,020100,55.93,55.97,55.93,55.97
LTCUSD,20260508,020200,55.98,55.98,55.97,55.97
LTCUSD,20260508,020300,55.97,55.98,55.94,55.94
LTCUSD,20260508,020400,55.95,55.99,55.95,55.99
LTCUSD,20260508,020500,56.00,56.01,56.00,56.01
LTCUSD,20260508,020600,56.02,56.04,56.02,56.04
LTCUSD,20260508,020700,56.05,56.07,56.04,56.04
LTCUSD,20260508,020800,56.03,56.03,56.00,56.03
LTCUSD,20260508,020900,56.02,56.05,56.02,56.05
LTCUSD,20260508,021000,56.06,56.07,56.03,56.03
LTCUSD,20260508,021100,56.04,56.04,56.03,56.03
LTCUSD,20260508,021200,56.02,56.02,56.00,56.01
LTCUSD,20260508,021300,56.02,56.03,56.00,56.00
LTCUSD,20260508,021400,55.99,55.99,55.99,55.99
LTCUSD,20260508,021500,56.00,56.02,56.00,56.02
LTCUSD,20260508,021600,56.01,56.02,56.00,56.00
LTCUSD,20260508,021700,55.99,55.99,55.99,55.99
LTCUSD,20260508,021800,55.98,55.99,55.97,55.98
LTCUSD,20260508,021900,55.99,55.99,55.96,55.96
LTCUSD,20260508,022000,55.97,56.02,55.97,56.01
LTCUSD,20260508,022100,56.00,56.00,55.99,56.00
LTCUSD,20260508,022200,56.01,56.02,56.01,56.02
LTCUSD,20260508,022300,56.01,56.04,56.01,56.03
LTCUSD,20260508,022400,56.04,56.05,56.03,56.04
LTCUSD,20260508,022500,56.04,56.04,56.04,56.04
LTCUSD,20260508,022600,56.06,56.06,56.03,56.03
LTCUSD,20260508,022700,56.04,56.06,56.04,56.06
LTCUSD,20260508,022800,56.04,56.04,55.96,55.97
LTCUSD,20260508,022900,55.99,55.99,55.98,55.98
LTCUSD,20260508,023000,55.99,56.02,55.99,56.02
LTCUSD,20260508,023100,56.01,56.04,56.01,56.04
LTCUSD,20260508,023200,56.05,56.05,56.05,56.05
LTCUSD,20260508,023300,56.04,56.06,56.03,56.04
LTCUSD,20260508,023400,56.06,56.08,56.06,56.06
LTCUSD,20260508,023500,56.07,56.07,56.04,56.04
LTCUSD,20260508,023600,56.03,56.05,56.03,56.04
LTCUSD,20260508,023700,56.03,56.03,56.02,56.03
LTCUSD,20260508,023800,56.03,56.03,56.00,56.00
LTCUSD,20260508,023900,55.99,56.00,55.98,55.98
LTCUSD,20260508,024000,55.99,56.02,55.99,56.01
LTCUSD,20260508,024100,56.02,56.03,56.02,56.03
LTCUSD,20260508,024200,56.03,56.03,56.02,56.03
LTCUSD,20260508,024300,56.04,56.04,56.01,56.01
LTCUSD,20260508,024400,56.02,56.03,56.01,56.01
LTCUSD,20260508,024500,56.00,56.01,56.00,56.01
LTCUSD,20260508,024600,56.00,56.03,56.00,56.01
LTCUSD,20260508,024700,56.02,56.03,56.01,56.01
LTCUSD,20260508,024800,56.03,56.03,56.03,56.03
LTCUSD,20260508,024900,56.03,56.03,56.00,56.01
LTCUSD,20260508,025000,56.02,56.04,56.02,56.03
LTCUSD,20260508,025100,56.03,56.03,56.03,56.03
LTCUSD,20260508,025200,56.03,56.03,56.00,56.00
LTCUSD,20260508,025300,55.99,56.00,55.99,56.00
LTCUSD,20260508,025400,56.00,56.01,56.00,56.01
LTCUSD,20260508,025500,56.02,56.03,56.01,56.01
LTCUSD,20260508,025600,56.00,56.02,56.00,56.01
LTCUSD,20260508,025700,56.02,56.02,55.98,55.98
LTCUSD,20260508,025800,55.99,56.00,55.99,56.00
LTCUSD,20260508,025900,56.01,56.03,56.01,56.03
LTCUSD,20260508,030000,56.04,56.08,56.04,56.08
LTCUSD,20260508,030100,56.10,56.12,56.10,56.10
LTCUSD,20260508,030200,56.11,56.15,56.11,56.15
LTCUSD,20260508,030300,56.14,56.17,56.14,56.14
LTCUSD,20260508,030400,56.13,56.13,56.12,56.12
LTCUSD,20260508,030500,56.12,56.12,56.08,56.08
LTCUSD,20260508,030600,56.08,56.08,56.08,56.08
LTCUSD,20260508,030700,56.07,56.08,56.07,56.08
LTCUSD,20260508,030800,56.07,56.07,56.02,56.02
LTCUSD,20260508,030900,56.01,56.04,56.01,56.03
LTCUSD,20260508,031000,56.03,56.03,56.03,56.03
LTCUSD,20260508,031100,56.02,56.02,55.95,55.97
LTCUSD,20260508,031200,55.96,55.97,55.96,55.97
LTCUSD,20260508,031300,55.99,56.00,55.95,55.95
LTCUSD,20260508,031400,55.96,55.97,55.94,55.94
LTCUSD,20260508,031500,55.93,55.93,55.90,55.92
LTCUSD,20260508,031600,55.91,55.91,55.87,55.89
LTCUSD,20260508,031700,55.90,55.92,55.90,55.92
LTCUSD,20260508,031800,55.93,55.97,55.93,55.97
LTCUSD,20260508,031900,55.98,56.00,55.98,56.00
LTCUSD,20260508,032000,55.99,56.00,55.97,55.97
LTCUSD,20260508,032100,55.98,55.99,55.97,55.97
LTCUSD,20260508,032200,55.98,56.01,55.98,56.00
LTCUSD,20260508,032300,55.99,55.99,55.97,55.97
LTCUSD,20260508,032400,55.95,55.95,55.94,55.94
LTCUSD,20260508,032500,55.93,55.94,55.91,55.94
LTCUSD,20260508,032600,55.95,55.96,55.93,55.93
LTCUSD,20260508,032700,55.94,55.94,55.93,55.94
LTCUSD,20260508,032800,55.93,55.94,55.92,55.94
LTCUSD,20260508,032900,55.94,55.94,55.94,55.94
LTCUSD,20260508,033000,55.95,55.97,55.95,55.97
LTCUSD,20260508,033100,55.96,55.99,55.94,55.99
LTCUSD,20260508,033200,55.98,56.01,55.98,56.00
LTCUSD,20260508,033300,56.00,56.00,56.00,56.00
LTCUSD,20260508,033400,55.98,55.98,55.97,55.97
LTCUSD,20260508,033500,55.97,55.97,55.97,55.97
LTCUSD,20260508,033600,55.97,55.97,55.94,55.94
LTCUSD,20260508,033700,55.93,55.93,55.92,55.92
LTCUSD,20260508,033800,55.92,55.94,55.92,55.94
LTCUSD,20260508,033900,55.93,55.93,55.92,55.92
LTCUSD,20260508,034000,55.93,55.97,55.93,55.97
LTCUSD,20260508,034100,55.98,56.00,55.98,56.00
LTCUSD,20260508,034200,56.01,56.01,55.98,55.98
LTCUSD,20260508,034300,55.99,55.99,55.97,55.97
LTCUSD,20260508,034400,55.98,56.00,55.98,56.00
LTCUSD,20260508,034500,55.99,56.00,55.97,55.97
LTCUSD,20260508,034600,55.99,56.00,55.99,56.00
LTCUSD,20260508,034700,55.99,56.00,55.97,56.00
LTCUSD,20260508,034800,55.99,55.99,55.95,55.95
LTCUSD,20260508,034900,55.96,55.97,55.94,55.97
LTCUSD,20260508,035000,55.98,55.99,55.98,55.99
LTCUSD,20260508,035100,55.98,55.99,55.98,55.99
LTCUSD,20260508,035200,55.99,55.99,55.99,55.99
LTCUSD,20260508,035300,55.99,55.99,55.97,55.99
LTCUSD,20260508,035400,56.00,56.00,56.00,56.00
LTCUSD,20260508,035500,56.00,56.00,55.98,55.98
LTCUSD,20260508,035600,55.99,55.99,55.97,55.97
LTCUSD,20260508,035700,55.97,55.97,55.97,55.97
LTCUSD,20260508,035800,55.98,56.00,55.96,55.96
LTCUSD,20260508,035900,55.97,55.97,55.97,55.97
LTCUSD,20260508,040000,55.97,55.97,55.97,55.97
LTCUSD,20260508,040100,55.96,55.97,55.96,55.97
LTCUSD,20260508,040200,55.95,55.95,55.83,55.83
LTCUSD,20260508,040300,55.85,55.85,55.81,55.85
LTCUSD,20260508,040400,55.84,55.88,55.82,55.85
LTCUSD,20260508,040500,55.86,55.88,55.83,55.83
LTCUSD,20260508,040600,55.82,55.85,55.82,55.82
LTCUSD,20260508,040700,55.81,55.83,55.78,55.83
LTCUSD,20260508,040800,55.82,55.82,55.78,55.80
LTCUSD,20260508,040900,55.81,55.83,55.81,55.83
LTCUSD,20260508,041000,55.84,55.85,55.83,55.83
LTCUSD,20260508,041100,55.83,55.83,55.83,55.83
LTCUSD,20260508,041200,55.85,55.86,55.85,55.86
LTCUSD,20260508,041300,55.85,55.87,55.85,55.85
LTCUSD,20260508,041400,55.84,55.85,55.83,55.85
LTCUSD,20260508,041500,55.84,55.85,55.84,55.85
LTCUSD,20260508,041600,55.84,55.84,55.83,55.83
LTCUSD,20260508,041700,55.84,55.84,55.78,55.78
LTCUSD,20260508,041800,55.77,55.77,55.65,55.67
LTCUSD,20260508,041900,55.65,55.68,55.65,55.65
LTCUSD,20260508,042000,55.67,55.68,55.65,55.67
LTCUSD,20260508,042100,55.68,55.73,55.68,55.73
LTCUSD,20260508,042200,55.74,55.76,55.74,55.74
LTCUSD,20260508,042300,55.75,55.75,55.75,55.75
LTCUSD,20260508,042400,55.75,55.76,55.75,55.75
LTCUSD,20260508,042500,55.76,55.76,55.75,55.76
LTCUSD,20260508,042600,55.77,55.78,55.76,55.78
LTCUSD,20260508,042700,55.76,55.78,55.76,55.78
LTCUSD,20260508,042800,55.78,55.79,55.78,55.79
LTCUSD,20260508,042900,55.79,55.79,55.79,55.79
LTCUSD,20260508,043000,55.78,55.78,55.78,55.78
LTCUSD,20260508,043100,55.79,55.79,55.78,55.78
LTCUSD,20260508,043200,55.76,55.80,55.76,55.79
LTCUSD,20260508,043300,55.80,55.89,55.80,55.89
LTCUSD,20260508,043400,55.90,55.93,55.89,55.93
LTCUSD,20260508,043500,55.94,55.94,55.89,55.92
LTCUSD,20260508,043600,55.93,55.94,55.88,55.89
LTCUSD,20260508,043700,55.88,55.88,55.84,55.85
LTCUSD,20260508,043800,55.84,55.88,55.84,55.88
LTCUSD,20260508,043900,55.86,55.86,55.83,55.85
LTCUSD,20260508,044000,55.84,55.85,55.83,55.85
LTCUSD,20260508,044100,55.86,55.88,55.85,55.88
LTCUSD,20260508,044200,55.89,55.89,55.86,55.86
LTCUSD,20260508,044300,55.86,55.86,55.86,55.86
LTCUSD,20260508,044400,55.88,55.88,55.86,55.86
LTCUSD,20260508,044500,55.87,55.89,55.87,55.88
LTCUSD,20260508,044600,55.89,55.90,55.89,55.90
LTCUSD,20260508,044700,55.91,55.96,55.91,55.96
LTCUSD,20260508,044800,55.95,55.95,55.91,55.92
LTCUSD,20260508,044900,55.93,55.96,55.92,55.94
LTCUSD,20260508,045000,55.95,55.97,55.93,55.97
LTCUSD,20260508,045100,55.97,55.97,55.97,55.97
LTCUSD,20260508,045200,55.96,55.96,55.90,55.90
LTCUSD,20260508,045300,55.90,55.90,55.90,55.90
LTCUSD,20260508,045400,55.89,55.89,55.86,55.86
LTCUSD,20260508,045500,55.85,55.85,55.85,55.85
LTCUSD,20260508,045600,55.85,55.85,55.81,55.81
LTCUSD,20260508,045700,55.82,55.82,55.78,55.78
LTCUSD,20260508,045800,55.76,55.81,55.76,55.81
LTCUSD,20260508,045900,55.82,55.82,55.81,55.81
LTCUSD,20260508,050000,55.80,55.82,55.76,55.78
LTCUSD,20260508,050100,55.76,55.76,55.71,55.71
LTCUSD,20260508,050200,55.70,55.70,55.65,55.65
LTCUSD,20260508,050300,55.64,55.65,55.60,55.62
LTCUSD,20260508,050400,55.63,55.64,55.61,55.64
LTCUSD,20260508,050500,55.63,55.65,55.61,55.62
LTCUSD,20260508,050600,55.61,55.68,55.57,55.67
LTCUSD,20260508,050700,55.66,55.67,55.60,55.62
LTCUSD,20260508,050800,55.61,55.67,55.61,55.67
LTCUSD,20260508,050900,55.65,55.69,55.65,55.69
LTCUSD,20260508,051000,55.70,55.70,55.68,55.68
LTCUSD,20260508,051100,55.67,55.72,55.67,55.72
LTCUSD,20260508,051200,55.71,55.72,55.69,55.71
LTCUSD,20260508,051300,55.72,55.72,55.71,55.72
LTCUSD,20260508,051400,55.74,55.75,55.74,55.74
LTCUSD,20260508,051500,55.75,55.75,55.72,55.72
LTCUSD,20260508,051600,55.73,55.78,55.72,55.78
LTCUSD,20260508,051700,55.79,55.83,55.78,55.83
LTCUSD,20260508,051800,55.85,55.86,55.80,55.81
LTCUSD,20260508,051900,55.82,55.82,55.78,55.79
LTCUSD,20260508,052000,55.79,55.81,55.79,55.81
LTCUSD,20260508,052100,55.82,55.85,55.82,55.85
LTCUSD,20260508,052200,55.84,55.84,55.82,55.84
LTCUSD,20260508,052300,55.83,55.85,55.83,55.85
LTCUSD,20260508,052400,55.86,55.86,55.84,55.84
LTCUSD,20260508,052500,55.83,55.85,55.83,55.85
LTCUSD,20260508,052600,55.85,55.85,55.85,55.85
LTCUSD,20260508,052700,55.84,55.85,55.83,55.85
LTCUSD,20260508,052800,55.84,55.87,55.84,55.87
LTCUSD,20260508,052900,55.86,55.90,55.86,55.90
LTCUSD,20260508,053000,55.89,55.90,55.89,55.90
LTCUSD,20260508,053100,55.91,55.92,55.90,55.92
LTCUSD,20260508,053200,55.93,55.93,55.92,55.92
LTCUSD,20260508,053300,55.93,55.97,55.93,55.96
LTCUSD,20260508,053400,55.95,55.97,55.94,55.96
LTCUSD,20260508,053500,55.97,55.97,55.96,55.97
LTCUSD,20260508,053600,55.96,55.96,55.94,55.95
LTCUSD,20260508,053700,55.96,55.97,55.94,55.94
LTCUSD,20260508,053800,55.96,55.97,55.96,55.97
LTCUSD,20260508,053900,55.97,55.97,55.97,55.97
LTCUSD,20260508,054000,55.97,55.98,55.97,55.98
LTCUSD,20260508,054100,55.99,55.99,55.99,55.99
LTCUSD,20260508,054200,55.99,55.99,55.97,55.99
LTCUSD,20260508,054300,55.98,55.99,55.98,55.99
LTCUSD,20260508,054400,56.00,56.00,56.00,56.00
LTCUSD,20260508,054500,56.00,56.00,56.00,56.00
LTCUSD,20260508,054600,56.00,56.01,56.00,56.00
LTCUSD,20260508,054700,56.01,56.03,56.01,56.01
LTCUSD,20260508,054800,56.00,56.01,56.00,56.00
LTCUSD,20260508,054900,56.00,56.00,55.97,55.99
LTCUSD,20260508,055000,55.98,55.99,55.96,55.96
LTCUSD,20260508,055100,55.97,55.98,55.95,55.98
LTCUSD,20260508,055200,55.97,55.97,55.95,55.97
LTCUSD,20260508,055300,55.99,55.99,55.97,55.97
LTCUSD,20260508,055400,55.97,55.97,55.97,55.97
LTCUSD,20260508,055500,55.95,55.96,55.94,55.96
LTCUSD,20260508,055600,55.97,55.97,55.94,55.95
LTCUSD,20260508,055700,55.94,55.94,55.92,55.92
LTCUSD,20260508,055800,55.92,55.92,55.92,55.92
LTCUSD,20260508,055900,55.93,55.93,55.93,55.93
LTCUSD,20260508,060000,55.93,55.93,55.91,55.91
LTCUSD,20260508,060100,55.90,55.94,55.90,55.94
LTCUSD,20260508,060200,55.95,55.96,55.94,55.96
LTCUSD,20260508,060300,55.95,55.96,55.92,55.92
LTCUSD,20260508,060400,55.91,55.92,55.89,55.92
LTCUSD,20260508,060500,55.92,55.92,55.92,55.92
LTCUSD,20260508,060600,55.93,55.93,55.93,55.93
LTCUSD,20260508,060700,55.93,55.95,55.93,55.95
LTCUSD,20260508,060800,55.96,55.97,55.94,55.94
LTCUSD,20260508,060900,55.93,55.97,55.93,55.97
LTCUSD,20260508,061000,55.98,55.98,55.98,55.98
LTCUSD,20260508,061100,55.99,55.99,55.98,55.98
LTCUSD,20260508,061200,55.99,56.00,55.98,55.99
LTCUSD,20260508,061300,56.00,56.03,56.00,56.03
LTCUSD,20260508,061400,56.03,56.03,56.03,56.03
LTCUSD,20260508,061500,56.04,56.04,56.03,56.03
LTCUSD,20260508,061600,56.02,56.02,56.00,56.00
LTCUSD,20260508,061700,55.99,56.03,55.98,56.03
LTCUSD,20260508,061800,56.04,56.04,56.03,56.04
LTCUSD,20260508,061900,56.03,56.04,56.03,56.03
LTCUSD,20260508,062000,56.04,56.04,56.04,56.04
LTCUSD,20260508,062100,56.04,56.05,56.03,56.03
LTCUSD,20260508,062200,56.04,56.07,56.03,56.07
LTCUSD,20260508,062300,56.08,56.08,56.08,56.08
LTCUSD,20260508,062400,56.09,56.09,56.08,56.08
LTCUSD,20260508,062500,56.08,56.08,56.07,56.07
LTCUSD,20260508,062600,56.08,56.08,56.07,56.07
LTCUSD,20260508,062700,56.06,56.07,56.04,56.04
LTCUSD,20260508,062800,56.03,56.07,56.03,56.07
LTCUSD,20260508,062900,56.08,56.08,56.06,56.06
LTCUSD,20260508,063000,56.05,56.10,56.04,56.10
LTCUSD,20260508,063100,56.09,56.10,56.08,56.10
LTCUSD,20260508,063200,56.09,56.09,56.06,56.07
LTCUSD,20260508,063300,56.06,56.06,56.02,56.03
LTCUSD,20260508,063400,56.02,56.02,56.00,56.00
LTCUSD,20260508,063500,55.99,55.99,55.97,55.97
LTCUSD,20260508,063600,55.98,56.03,55.98,55.99
LTCUSD,20260508,063700,56.00,56.00,55.97,55.97
LTCUSD,20260508,063800,55.96,55.98,55.96,55.98
LTCUSD,20260508,063900,55.99,55.99,55.97,55.97
LTCUSD,20260508,064000,55.96,56.00,55.95,55.99
LTCUSD,20260508,064100,55.97,55.97,55.94,55.96
LTCUSD,20260508,064200,55.94,55.95,55.93,55.95
LTCUSD,20260508,064300,55.94,55.97,55.93,55.97
LTCUSD,20260508,064400,55.96,55.96,55.94,55.95
LTCUSD,20260508,064500,55.94,55.96,55.94,55.96
LTCUSD,20260508,064600,55.97,55.99,55.96,55.96
LTCUSD,20260508,064700,55.97,55.99,55.97,55.99
LTCUSD,20260508,064800,56.00,56.01,55.99,55.99
LTCUSD,20260508,064900,55.98,55.99,55.98,55.98
LTCUSD,20260508,065000,55.99,56.01,55.99,56.01
LTCUSD,20260508,065100,56.02,56.03,56.00,56.00
LTCUSD,20260508,065200,55.99,56.00,55.99,56.00
LTCUSD,20260508,065300,56.01,56.01,55.97,55.97
LTCUSD,20260508,065400,55.99,56.03,55.99,56.03
LTCUSD,20260508,065500,56.04,56.05,56.04,56.04
LTCUSD,20260508,065600,56.03,56.03,56.01,56.03
LTCUSD,20260508,065700,56.02,56.04,56.01,56.04
LTCUSD,20260508,065800,56.03,56.03,56.03,56.03
LTCUSD,20260508,065900,56.03,56.04,56.03,56.03
LTCUSD,20260508,070000,56.04,56.04,56.03,56.04
LTCUSD,20260508,070100,56.05,56.06,56.05,56.06
LTCUSD,20260508,070200,56.07,56.08,56.03,56.03
LTCUSD,20260508,070300,56.02,56.03,56.02,56.03
LTCUSD,20260508,070400,56.01,56.01,56.01,56.01
LTCUSD,20260508,070500,56.01,56.07,56.01,56.06
LTCUSD,20260508,070600,56.05,56.06,56.05,56.06
LTCUSD,20260508,070700,56.05,56.06,56.04,56.04
LTCUSD,20260508,070800,56.03,56.03,56.03,56.03
LTCUSD,20260508,070900,56.03,56.03,56.03,56.03
LTCUSD,20260508,071000,56.04,56.05,56.04,56.05
LTCUSD,20260508,071100,56.03,56.04,56.03,56.03
LTCUSD,20260508,071200,56.04,56.04,56.03,56.04
LTCUSD,20260508,071300,56.06,56.06,56.04,56.05
LTCUSD,20260508,071400,56.04,56.06,56.04,56.06
LTCUSD,20260508,071500,56.07,56.07,56.02,56.02
LTCUSD,20260508,071600,56.03,56.03,56.02,56.03
LTCUSD,20260508,071700,56.04,56.06,56.04,56.06
LTCUSD,20260508,071800,56.07,56.07,56.05,56.07
LTCUSD,20260508,071900,56.06,56.06,56.05,56.05
LTCUSD,20260508,072000,56.06,56.07,56.02,56.02
LTCUSD,20260508,072100,56.01,56.01,55.98,56.01
LTCUSD,20260508,072200,56.02,56.02,56.01,56.01
LTCUSD,20260508,072300,56.02,56.02,55.98,55.99
LTCUSD,20260508,072400,56.00,56.00,55.99,55.99
LTCUSD,20260508,072500,55.98,55.99,55.97,55.97
LTCUSD,20260508,072600,55.97,55.99,55.97,55.97
LTCUSD,20260508,072700,55.98,56.00,55.98,56.00
LTCUSD,20260508,072800,55.99,55.99,55.99,55.99
LTCUSD,20260508,072900,56.00,56.00,56.00,56.00
LTCUSD,20260508,073000,56.01,56.03,56.01,56.02
LTCUSD,20260508,073100,56.03,56.09,56.03,56.09
LTCUSD,20260508,073200,56.08,56.08,56.03,56.03
LTCUSD,20260508,073300,56.04,56.09,56.03,56.08
LTCUSD,20260508,073400,56.09,56.09,56.08,56.08
LTCUSD,20260508,073500,56.09,56.10,56.08,56.08
LTCUSD,20260508,073600,56.07,56.07,56.06,56.06
LTCUSD,20260508,073700,56.05,56.08,56.04,56.08
LTCUSD,20260508,073800,56.09,56.09,56.08,56.08
LTCUSD,20260508,073900,56.07,56.08,56.07,56.08
LTCUSD,20260508,074000,56.09,56.09,56.09,56.09
LTCUSD,20260508,074100,56.08,56.10,56.08,56.09
LTCUSD,20260508,074200,56.10,56.11,56.09,56.09
LTCUSD,20260508,074300,56.10,56.11,56.10,56.11
LTCUSD,20260508,074400,56.11,56.11,56.11,56.11
LTCUSD,20260508,074500,56.12,56.13,56.11,56.12
LTCUSD,20260508,074600,56.11,56.15,56.11,56.13
LTCUSD,20260508,074700,56.12,56.15,56.12,56.15
LTCUSD,20260508,074800,56.14,56.14,56.03,56.03
LTCUSD,20260508,074900,56.04,56.09,56.04,56.09
LTCUSD,20260508,075000,56.08,56.09,56.07,56.08
LTCUSD,20260508,075100,56.07,56.08,56.07,56.08
LTCUSD,20260508,075200,56.07,56.07,56.05,56.06
LTCUSD,20260508,075300,56.07,56.07,56.04,56.04
LTCUSD,20260508,075400,56.03,56.03,56.02,56.03
LTCUSD,20260508,075500,56.04,56.05,56.03,56.03
LTCUSD,20260508,075600,56.04,56.05,56.04,56.04
LTCUSD,20260508,075700,56.03,56.03,56.01,56.03
LTCUSD,20260508,075800,56.04,56.04,56.03,56.03
LTCUSD,20260508,075900,56.02,56.02,56.00,56.00
LTCUSD,20260508,080000,56.01,56.01,55.98,55.98
LTCUSD,20260508,080100,55.97,55.97,55.81,55.83
LTCUSD,20260508,080200,55.84,55.86,55.81,55.85
LTCUSD,20260508,080300,55.84,55.89,55.84,55.89
LTCUSD,20260508,080400,55.88,55.89,55.84,55.89
LTCUSD,20260508,080500,55.90,55.92,55.90,55.90
LTCUSD,20260508,080600,55.89,55.90,55.84,55.84
LTCUSD,20260508,080700,55.85,55.86,55.83,55.85
LTCUSD,20260508,080800,55.86,55.88,55.85,55.87
LTCUSD,20260508,080900,55.86,55.88,55.85,55.85
LTCUSD,20260508,081000,55.83,55.87,55.83,55.86
LTCUSD,20260508,081100,55.84,55.87,55.83,55.87
LTCUSD,20260508,081200,55.88,55.88,55.86,55.88
LTCUSD,20260508,081300,55.89,55.91,55.89,55.90
LTCUSD,20260508,081400,55.91,55.96,55.91,55.92
LTCUSD,20260508,081500,55.90,55.92,55.90,55.92
LTCUSD,20260508,081600,55.91,55.95,55.91,55.95
LTCUSD,20260508,081700,55.96,55.97,55.93,55.94
LTCUSD,20260508,081800,55.95,55.96,55.92,55.92
LTCUSD,20260508,081900,55.93,55.96,55.93,55.94
LTCUSD,20260508,082000,55.96,55.96,55.92,55.92
LTCUSD,20260508,082100,55.93,55.94,55.92,55.92
LTCUSD,20260508,082200,55.93,55.93,55.90,55.91
LTCUSD,20260508,082300,55.90,55.91,55.90,55.90
LTCUSD,20260508,082400,55.91,55.91,55.87,55.89
LTCUSD,20260508,082500,55.90,55.90,55.87,55.87
LTCUSD,20260508,082600,55.86,55.86,55.83,55.85
LTCUSD,20260508,082700,55.86,55.89,55.86,55.88
LTCUSD,20260508,082800,55.86,55.88,55.84,55.87
LTCUSD,20260508,082900,55.86,55.89,55.85,55.85
LTCUSD,20260508,083000,55.84,55.84,55.82,55.82
LTCUSD,20260508,083100,55.85,55.86,55.81,55.81
LTCUSD,20260508,083200,55.82,55.83,55.81,55.81
LTCUSD,20260508,083300,55.82,55.83,55.79,55.81
LTCUSD,20260508,083400,55.81,55.81,55.81,55.81
LTCUSD,20260508,083500,55.79,55.81,55.79,55.80
LTCUSD,20260508,083600,55.79,55.79,55.74,55.75
LTCUSD,20260508,083700,55.76,55.76,55.75,55.76
LTCUSD,20260508,083800,55.76,55.78,55.76,55.78
LTCUSD,20260508,083900,55.77,55.82,55.77,55.81
LTCUSD,20260508,084000,55.82,55.85,55.82,55.85
LTCUSD,20260508,084100,55.86,55.86,55.83,55.83
LTCUSD,20260508,084200,55.85,55.86,55.85,55.85
LTCUSD,20260508,084300,55.86,55.89,55.86,55.89
LTCUSD,20260508,084400,55.90,55.90,55.88,55.89
LTCUSD,20260508,084500,55.88,55.88,55.83,55.83
LTCUSD,20260508,084600,55.84,55.85,55.83,55.83
LTCUSD,20260508,084700,55.84,55.84,55.79,55.79
LTCUSD,20260508,084800,55.78,55.79,55.75,55.75
LTCUSD,20260508,084900,55.76,55.76,55.72,55.75
LTCUSD,20260508,085000,55.74,55.76,55.74,55.76
LTCUSD,20260508,085100,55.78,55.79,55.77,55.79
LTCUSD,20260508,085200,55.79,55.79,55.79,55.79
LTCUSD,20260508,085300,55.78,55.79,55.76,55.76
LTCUSD,20260508,085400,55.78,55.79,55.76,55.76
LTCUSD,20260508,085500,55.77,55.78,55.77,55.78
LTCUSD,20260508,085600,55.79,55.79,55.78,55.78
LTCUSD,20260508,085700,55.77,55.77,55.75,55.75
LTCUSD,20260508,085800,55.76,55.80,55.76,55.80
LTCUSD,20260508,085900,55.79,55.85,55.79,55.85
LTCUSD,20260508,090000,55.86,55.89,55.85,55.88
LTCUSD,20260508,090100,55.86,55.86,55.81,55.82
LTCUSD,20260508,090200,55.81,55.82,55.76,55.78
LTCUSD,20260508,090300,55.79,55.80,55.76,55.77
LTCUSD,20260508,090400,55.78,55.79,55.76,55.76
LTCUSD,20260508,090500,55.77,55.81,55.77,55.81
LTCUSD,20260508,090600,55.80,55.80,55.76,55.76
LTCUSD,20260508,090700,55.75,55.75,55.71,55.75
LTCUSD,20260508,090800,55.74,55.74,55.70,55.74
LTCUSD,20260508,090900,55.75,55.75,55.72,55.75
LTCUSD,20260508,091000,55.74,55.78,55.73,55.78
LTCUSD,20260508,091100,55.79,55.79,55.76,55.79
LTCUSD,20260508,091200,55.80,55.82,55.80,55.82
LTCUSD,20260508,091300,55.83,55.83,55.83,55.83
LTCUSD,20260508,091400,55.83,55.84,55.80,55.80
LTCUSD,20260508,091500,55.81,55.85,55.78,55.78
LTCUSD,20260508,091600,55.79,55.83,55.78,55.83
LTCUSD,20260508,091700,55.82,55.86,55.82,55.84
LTCUSD,20260508,091800,55.83,55.84,55.83,55.83
LTCUSD,20260508,091900,55.85,55.86,55.83,55.83
LTCUSD,20260508,092000,55.84,55.87,55.84,55.86
LTCUSD,20260508,092100,55.85,55.90,55.85,55.88
LTCUSD,20260508,092200,55.89,55.89,55.84,55.87
LTCUSD,20260508,092300,55.86,55.86,55.81,55.82
LTCUSD,20260508,092400,55.81,55.82,55.80,55.82
LTCUSD,20260508,092500,55.81,55.81,55.79,55.81
LTCUSD,20260508,092600,55.80,55.80,55.75,55.77
LTCUSD,20260508,092700,55.76,55.78,55.76,55.78
LTCUSD,20260508,092800,55.77,55.80,55.75,55.80
LTCUSD,20260508,092900,55.79,55.81,55.78,55.78
LTCUSD,20260508,093000,55.79,55.81,55.79,55.81
LTCUSD,20260508,093100,55.80,55.84,55.80,55.82
LTCUSD,20260508,093200,55.83,55.84,55.81,55.83
LTCUSD,20260508,093300,55.84,55.85,55.83,55.84
LTCUSD,20260508,093400,55.85,55.86,55.84,55.85
LTCUSD,20260508,093500,55.86,55.87,55.83,55.83
LTCUSD,20260508,093600,55.84,55.89,55.83,55.88
LTCUSD,20260508,093700,55.87,55.92,55.87,55.92
LTCUSD,20260508,093800,55.93,55.95,55.92,55.95
LTCUSD,20260508,093900,55.94,55.95,55.94,55.94
LTCUSD,20260508,094000,55.96,55.96,55.93,55.95
LTCUSD,20260508,094100,55.96,55.97,55.96,55.97
LTCUSD,20260508,094200,55.96,56.00,55.96,55.99
LTCUSD,20260508,094300,55.98,55.98,55.97,55.97
LTCUSD,20260508,094400,55.98,55.98,55.97,55.97
LTCUSD,20260508,094500,55.96,55.96,55.92,55.93
LTCUSD,20260508,094600,55.92,55.94,55.91,55.93
LTCUSD,20260508,094700,55.92,55.92,55.90,55.92
LTCUSD,20260508,094800,55.91,55.92,55.91,55.91
LTCUSD,20260508,094900,55.90,56.00,55.90,56.00
LTCUSD,20260508,095000,56.01,56.04,56.01,56.03
LTCUSD,20260508,095100,56.04,56.05,56.03,56.03
LTCUSD,20260508,095200,56.02,56.02,56.00,56.01
LTCUSD,20260508,095300,56.00,56.03,55.99,56.03
LTCUSD,20260508,095400,56.02,56.02,56.01,56.01
LTCUSD,20260508,095500,56.00,56.04,56.00,56.03
LTCUSD,20260508,095600,56.04,56.05,56.03,56.03
LTCUSD,20260508,095700,56.02,56.02,56.00,56.00
LTCUSD,20260508,095800,56.00,56.01,56.00,56.01
LTCUSD,20260508,095900,56.02,56.04,56.02,56.03
LTCUSD,20260508,100000,56.04,56.04,56.03,56.03
LTCUSD,20260508,100100,56.04,56.04,56.01,56.03
LTCUSD,20260508,100200,56.02,56.02,56.02,56.02
LTCUSD,20260508,100300,56.03,56.03,56.03,56.03
LTCUSD,20260508,100400,56.03,56.06,56.03,56.06
LTCUSD,20260508,100500,56.07,56.07,55.97,55.99
LTCUSD,20260508,100600,55.98,56.00,55.98,56.00
LTCUSD,20260508,100700,55.99,55.99,55.96,55.97
LTCUSD,20260508,100800,55.99,55.99,55.95,55.95
LTCUSD,20260508,100900,55.96,55.96,55.95,55.95
LTCUSD,20260508,101000,55.96,55.97,55.94,55.97
LTCUSD,20260508,101100,55.97,55.97,55.97,55.97
LTCUSD,20260508,101200,55.95,56.00,55.95,56.00
LTCUSD,20260508,101300,56.01,56.03,56.01,56.03
LTCUSD,20260508,101400,56.01,56.01,56.00,56.01
LTCUSD,20260508,101500,56.01,56.01,56.00,56.00
LTCUSD,20260508,101600,55.99,56.03,55.99,56.00
LTCUSD,20260508,101700,56.01,56.03,56.00,56.03
LTCUSD,20260508,101800,56.02,56.02,56.00,56.01
LTCUSD,20260508,101900,56.00,56.00,55.99,55.99
LTCUSD,20260508,102000,55.98,55.99,55.96,55.96
LTCUSD,20260508,102100,55.94,55.94,55.92,55.92
LTCUSD,20260508,102200,55.91,55.96,55.91,55.96
LTCUSD,20260508,102300,55.97,55.97,55.96,55.97
LTCUSD,20260508,102400,55.96,55.97,55.96,55.97
LTCUSD,20260508,102500,55.98,55.99,55.97,55.97
LTCUSD,20260508,102600,55.96,56.01,55.96,56.01
LTCUSD,20260508,102700,56.00,56.01,55.99,56.00
LTCUSD,20260508,102800,56.01,56.02,56.00,56.00
LTCUSD,20260508,102900,56.01,56.03,56.01,56.01
LTCUSD,20260508,103000,56.00,56.03,56.00,56.02
LTCUSD,20260508,103100,56.02,56.02,56.02,56.02
LTCUSD,20260508,103200,56.04,56.06,56.03,56.06
LTCUSD,20260508,103300,56.07,56.07,56.06,56.06
LTCUSD,20260508,103400,56.05,56.05,56.03,56.04
LTCUSD,20260508,103500,56.05,56.05,56.04,56.04
LTCUSD,20260508,103600,56.06,56.08,56.06,56.08
LTCUSD,20260508,103700,56.07,56.07,56.01,56.04
LTCUSD,20260508,103800,56.05,56.05,56.03,56.03
LTCUSD,20260508,103900,56.04,56.05,56.04,56.05
LTCUSD,20260508,104000,56.04,56.07,56.04,56.07
LTCUSD,20260508,104100,56.08,56.08,56.03,56.03
LTCUSD,20260508,104200,56.04,56.06,56.04,56.05
LTCUSD,20260508,104300,56.06,56.08,56.06,56.07
LTCUSD,20260508,104400,56.08,56.08,56.07,56.08
LTCUSD,20260508,104500,56.08,56.08,56.08,56.08
LTCUSD,20260508,104600,56.08,56.08,56.08,56.08
LTCUSD,20260508,104700,56.07,56.07,56.03,56.06
LTCUSD,20260508,104800,56.07,56.11,56.07,56.11
LTCUSD,20260508,104900,56.10,56.11,56.10,56.10
LTCUSD,20260508,105000,56.08,56.08,56.04,56.06
LTCUSD,20260508,105100,56.07,56.09,56.07,56.09
LTCUSD,20260508,105200,56.10,56.10,56.07,56.07
LTCUSD,20260508,105300,56.08,56.08,56.08,56.08
LTCUSD,20260508,105400,56.08,56.10,56.06,56.07
LTCUSD,20260508,105500,56.08,56.09,56.08,56.08
LTCUSD,20260508,105600,56.08,56.08,56.08,56.08
LTCUSD,20260508,105700,56.08,56.08,56.08,56.08
LTCUSD,20260508,105800,56.08,56.08,56.08,56.08
LTCUSD,20260508,105900,56.07,56.07,56.03,56.03
LTCUSD,20260508,110000,56.04,56.04,56.01,56.04
LTCUSD,20260508,110100,56.03,56.03,56.01,56.01
LTCUSD,20260508,110200,56.00,56.00,55.98,55.98
LTCUSD,20260508,110300,55.97,56.05,55.97,56.04
LTCUSD,20260508,110400,56.05,56.05,56.01,56.01
LTCUSD,20260508,110500,56.02,56.02,56.01,56.01
LTCUSD,20260508,110600,56.01,56.01,56.01,56.01
LTCUSD,20260508,110700,56.02,56.02,56.00,56.01
LTCUSD,20260508,110800,56.00,56.01,56.00,56.01
LTCUSD,20260508,110900,56.02,56.02,56.00,56.02
LTCUSD,20260508,111000,56.04,56.06,56.03,56.06
LTCUSD,20260508,111100,56.07,56.07,56.04,56.04
LTCUSD,20260508,111200,56.03,56.07,56.03,56.07
LTCUSD,20260508,111300,56.08,56.08,56.06,56.07
LTCUSD,20260508,111400,56.06,56.06,56.04,56.06
LTCUSD,20260508,111500,56.07,56.07,56.07,56.07
LTCUSD,20260508,111600,56.05,56.08,56.05,56.08
LTCUSD,20260508,111700,56.09,56.09,56.09,56.09
LTCUSD,20260508,111800,56.10,56.11,56.10,56.10
LTCUSD,20260508,111900,56.11,56.13,56.10,56.11
LTCUSD,20260508,112000,56.13,56.15,56.13,56.15
LTCUSD,20260508,112100,56.15,56.15,56.14,56.15
LTCUSD,20260508,112200,56.16,56.17,56.15,56.15
LTCUSD,20260508,112300,56.16,56.18,56.16,56.18
LTCUSD,20260508,112400,56.19,56.21,56.18,56.21
LTCUSD,20260508,112500,56.20,56.20,56.17,56.17
LTCUSD,20260508,112600,56.15,56.18,56.15,56.17
LTCUSD,20260508,112700,56.18,56.19,56.17,56.17
LTCUSD,20260508,112800,56.18,56.18,56.15,56.15
LTCUSD,20260508,112900,56.17,56.17,56.17,56.17
LTCUSD,20260508,113000,56.17,56.17,56.11,56.11
LTCUSD,20260508,113100,56.12,56.12,56.11,56.11
LTCUSD,20260508,113200,56.10,56.11,56.10,56.10
LTCUSD,20260508,113300,56.10,56.10,56.08,56.08
LTCUSD,20260508,113400,56.06,56.06,56.03,56.04
LTCUSD,20260508,113500,56.06,56.08,56.06,56.08
LTCUSD,20260508,113600,56.10,56.11,56.09,56.10
LTCUSD,20260508,113700,56.10,56.10,56.08,56.08
LTCUSD,20260508,113800,56.07,56.07,56.05,56.07
LTCUSD,20260508,113900,56.06,56.09,56.06,56.07
LTCUSD,20260508,114000,56.06,56.06,56.04,56.04
LTCUSD,20260508,114100,56.03,56.03,56.00,56.03
LTCUSD,20260508,114200,56.02,56.03,56.00,56.02
LTCUSD,20260508,114300,56.01,56.01,55.99,55.99
LTCUSD,20260508,114400,55.98,55.98,55.98,55.98
LTCUSD,20260508,114500,55.97,55.97,55.94,55.95
LTCUSD,20260508,114600,55.96,55.96,55.92,55.92
LTCUSD,20260508,114700,55.91,55.91,55.90,55.90
LTCUSD,20260508,114800,55.90,55.90,55.90,55.90
LTCUSD,20260508,114900,55.90,55.90,55.90,55.90
LTCUSD,20260508,115000,55.92,55.96,55.92,55.93
LTCUSD,20260508,115100,55.92,55.93,55.90,55.90
LTCUSD,20260508,115200,55.91,55.94,55.91,55.93
LTCUSD,20260508,115300,55.92,55.96,55.91,55.96
LTCUSD,20260508,115400,55.97,55.97,55.94,55.97
LTCUSD,20260508,115500,55.98,55.99,55.97,55.97
LTCUSD,20260508,115600,55.96,55.96,55.94,55.94
LTCUSD,20260508,115700,55.93,55.94,55.93,55.94
LTCUSD,20260508,115800,55.95,55.98,55.95,55.97
LTCUSD,20260508,115900,55.98,55.99,55.97,55.99
LTCUSD,20260508,120000,56.00,56.02,56.00,56.00
LTCUSD,20260508,120100,56.01,56.04,56.01,56.03
LTCUSD,20260508,120200,56.04,56.05,56.03,56.04
LTCUSD,20260508,120300,56.05,56.11,56.05,56.11
LTCUSD,20260508,120400,56.10,56.10,56.07,56.08
LTCUSD,20260508,120500,56.08,56.10,56.08,56.10
LTCUSD,20260508,120600,56.08,56.08,56.08,56.08
LTCUSD,20260508,120700,56.08,56.09,56.08,56.08
LTCUSD,20260508,120800,56.09,56.10,56.03,56.03
LTCUSD,20260508,120900,56.04,56.04,56.00,56.00
LTCUSD,20260508,121000,55.99,55.99,55.93,55.96
LTCUSD,20260508,121100,55.97,56.00,55.97,55.97
LTCUSD,20260508,121200,55.96,55.96,55.93,55.96
LTCUSD,20260508,121300,55.97,55.97,55.97,55.97
LTCUSD,20260508,121400,55.97,55.97,55.97,55.97
LTCUSD,20260508,121500,55.97,55.99,55.96,55.96
LTCUSD,20260508,121600,55.97,55.97,55.97,55.97
LTCUSD,20260508,121700,55.97,55.97,55.97,55.97
LTCUSD,20260508,121800,55.97,55.99,55.96,55.98
LTCUSD,20260508,121900,55.97,56.01,55.97,56.01
LTCUSD,20260508,122000,56.02,56.03,56.01,56.01
LTCUSD,20260508,122100,56.00,56.00,55.97,55.97
LTCUSD,20260508,122200,55.96,55.96,55.96,55.96
LTCUSD,20260508,122300,55.95,55.97,55.95,55.97
LTCUSD,20260508,122400,55.99,56.04,55.99,56.04
LTCUSD,20260508,122500,56.03,56.03,56.00,56.00
LTCUSD,20260508,122600,55.99,55.99,55.97,55.97
LTCUSD,20260508,122700,55.99,56.03,55.99,56.03
LTCUSD,20260508,122800,56.02,56.02,55.99,56.00
LTCUSD,20260508,122900,55.98,55.98,55.96,55.97
LTCUSD,20260508,123000,55.98,55.99,55.98,55.99
LTCUSD,20260508,123100,56.00,56.07,56.00,56.07
LTCUSD,20260508,123200,56.06,56.07,56.06,56.07
LTCUSD,20260508,123300,56.08,56.08,56.07,56.07
LTCUSD,20260508,123400,56.06,56.08,56.03,56.03
LTCUSD,20260508,123500,56.02,56.03,55.95,55.99
LTCUSD,20260508,123600,55.98,55.98,55.97,55.98
LTCUSD,20260508,123700,55.94,55.96,55.94,55.96
LTCUSD,20260508,123800,55.95,55.98,55.95,55.98
LTCUSD,20260508,123900,55.99,55.99,55.97,55.98
LTCUSD,20260508,124000,55.99,56.00,55.99,56.00
LTCUSD,20260508,124100,55.99,56.00,55.97,56.00
LTCUSD,20260508,124200,56.01,56.01,56.01,56.01
LTCUSD,20260508,124300,56.01,56.01,56.01,56.01
LTCUSD,20260508,124400,56.02,56.06,56.02,56.04
LTCUSD,20260508,124500,56.05,56.06,56.03,56.03
LTCUSD,20260508,124600,56.04,56.05,56.03,56.03
LTCUSD,20260508,124700,56.04,56.04,56.04,56.04
LTCUSD,20260508,124800,56.03,56.04,56.03,56.04
LTCUSD,20260508,124900,56.03,56.06,56.03,56.06
LTCUSD,20260508,125000,56.05,56.06,56.05,56.06
LTCUSD,20260508,125100,56.06,56.07,56.06,56.07
LTCUSD,20260508,125200,56.06,56.06,56.05,56.06
LTCUSD,20260508,125300,56.05,56.07,56.05,56.07
LTCUSD,20260508,125400,56.06,56.06,56.05,56.05
LTCUSD,20260508,125500,56.06,56.07,56.06,56.06
LTCUSD,20260508,125600,56.07,56.07,56.01,56.02
LTCUSD,20260508,125700,56.03,56.04,56.03,56.04
LTCUSD,20260508,125800,56.05,56.06,56.02,56.03
LTCUSD,20260508,125900,56.02,56.02,56.00,56.00
LTCUSD,20260508,130000,56.01,56.01,55.98,55.98
LTCUSD,20260508,130100,55.97,56.03,55.97,56.03
LTCUSD,20260508,130200,56.02,56.06,56.00,56.00
LTCUSD,20260508,130300,55.99,56.03,55.97,56.03
LTCUSD,20260508,130400,56.02,56.02,55.99,56.01
LTCUSD,20260508,130500,56.00,56.04,56.00,56.03
LTCUSD,20260508,130600,56.04,56.04,56.01,56.03
LTCUSD,20260508,130700,56.02,56.03,56.01,56.01
LTCUSD,20260508,130800,56.02,56.05,56.01,56.01
LTCUSD,20260508,130900,56.00,56.03,56.00,56.01
LTCUSD,20260508,131000,56.02,56.03,56.01,56.01
LTCUSD,20260508,131100,56.00,56.02,56.00,56.00
LTCUSD,20260508,131200,55.99,56.00,55.99,55.99
LTCUSD,20260508,131300,56.00,56.01,56.00,56.01
LTCUSD,20260508,131400,56.00,56.01,55.99,55.99
LTCUSD,20260508,131500,56.00,56.00,55.99,56.00
LTCUSD,20260508,131600,56.01,56.01,55.98,55.99
LTCUSD,20260508,131700,55.98,56.00,55.98,56.00
LTCUSD,20260508,131800,55.99,56.00,55.99,56.00
LTCUSD,20260508,131900,56.01,56.04,56.01,56.04
LTCUSD,20260508,132000,56.05,56.06,56.04,56.06
LTCUSD,20260508,132100,56.07,56.10,56.07,56.07
LTCUSD,20260508,132200,56.08,56.08,56.07,56.07
LTCUSD,20260508,132300,56.08,56.08,56.07,56.07
LTCUSD,20260508,132400,56.08,56.08,56.03,56.07
LTCUSD,20260508,132500,56.08,56.10,56.08,56.10
LTCUSD,20260508,132600,56.10,56.10,56.08,56.08
LTCUSD,20260508,132700,56.10,56.10,56.08,56.08
LTCUSD,20260508,132800,56.09,56.09,56.08,56.08
LTCUSD,20260508,132900,56.09,56.09,56.08,56.08
LTCUSD,20260508,133000,56.07,56.08,56.04,56.04
LTCUSD,20260508,133100,56.03,56.04,56.02,56.02
LTCUSD,20260508,133200,56.01,56.01,55.97,56.00
LTCUSD,20260508,133300,56.01,56.04,56.01,56.03
LTCUSD,20260508,133400,56.04,56.04,56.03,56.03
LTCUSD,20260508,133500,56.03,56.03,56.01,56.01
LTCUSD,20260508,133600,56.03,56.04,56.03,56.04
LTCUSD,20260508,133700,56.03,56.05,56.03,56.05
LTCUSD,20260508,133800,56.04,56.05,56.03,56.03
LTCUSD,20260508,133900,56.04,56.04,56.00,56.00
LTCUSD,20260508,134000,55.99,56.00,55.97,56.00
LTCUSD,20260508,134100,56.01,56.01,56.00,56.01
LTCUSD,20260508,134200,56.00,56.00,55.96,55.96
LTCUSD,20260508,134300,55.95,55.96,55.94,55.96
LTCUSD,20260508,134400,55.95,55.95,55.94,55.94
LTCUSD,20260508,134500,55.93,55.93,55.92,55.93
LTCUSD,20260508,134600,55.94,55.97,55.94,55.96
LTCUSD,20260508,134700,55.97,55.99,55.97,55.99
LTCUSD,20260508,134800,56.00,56.03,56.00,56.00
LTCUSD,20260508,134900,55.98,55.99,55.97,55.99
LTCUSD,20260508,135000,56.00,56.03,56.00,56.03
LTCUSD,20260508,135100,56.04,56.06,56.04,56.06
LTCUSD,20260508,135200,56.07,56.07,56.07,56.07
LTCUSD,20260508,135300,56.06,56.08,56.04,56.07
LTCUSD,20260508,135400,56.06,56.08,56.06,56.08
LTCUSD,20260508,135500,56.09,56.10,56.08,56.09
LTCUSD,20260508,135600,56.10,56.10,56.06,56.06
LTCUSD,20260508,135700,56.07,56.08,56.07,56.07
LTCUSD,20260508,135800,56.06,56.08,56.06,56.08
LTCUSD,20260508,135900,56.09,56.09,56.08,56.08
LTCUSD,20260508,140000,56.08,56.08,56.08,56.08
LTCUSD,20260508,140100,56.10,56.11,56.08,56.08
LTCUSD,20260508,140200,56.09,56.11,56.08,56.11
LTCUSD,20260508,140300,56.12,56.13,56.10,56.10
LTCUSD,20260508,140400,56.11,56.12,56.11,56.11
LTCUSD,20260508,140500,56.10,56.10,56.08,56.08
LTCUSD,20260508,140600,56.07,56.09,56.06,56.09
LTCUSD,20260508,140700,56.10,56.10,56.08,56.08
LTCUSD,20260508,140800,56.07,56.07,56.06,56.06
LTCUSD,20260508,140900,56.07,56.07,56.03,56.03
LTCUSD,20260508,141000,56.04,56.13,56.04,56.12
LTCUSD,20260508,141100,56.11,56.11,56.07,56.08
LTCUSD,20260508,141200,56.09,56.10,56.09,56.09
LTCUSD,20260508,141300,56.10,56.13,56.08,56.13
LTCUSD,20260508,141400,56.12,56.12,56.10,56.12
LTCUSD,20260508,141500,56.11,56.12,56.09,56.12
LTCUSD,20260508,141600,56.13,56.13,56.11,56.11
LTCUSD,20260508,141700,56.10,56.14,56.10,56.14
LTCUSD,20260508,141800,56.13,56.13,56.13,56.13
LTCUSD,20260508,141900,56.13,56.13,56.11,56.13
LTCUSD,20260508,142000,56.12,56.12,56.12,56.12
LTCUSD,20260508,142100,56.12,56.12,56.10,56.10
LTCUSD,20260508,142200,56.09,56.11,56.08,56.10
LTCUSD,20260508,142300,56.09,56.10,56.09,56.10
LTCUSD,20260508,142400,56.10,56.11,56.10,56.10
LTCUSD,20260508,142500,56.09,56.10,56.09,56.10
LTCUSD,20260508,142600,56.11,56.11,56.09,56.10
LTCUSD,20260508,142700,56.10,56.10,56.10,56.10
LTCUSD,20260508,142800,56.12,56.15,56.12,56.15
LTCUSD,20260508,142900,56.14,56.17,56.14,56.17
LTCUSD,20260508,143000,56.18,56.21,56.18,56.21
LTCUSD,20260508,143100,56.22,56.32,56.12,56.12
LTCUSD,20260508,143200,56.11,56.19,56.11,56.13
LTCUSD,20260508,143300,56.14,56.21,56.14,56.20
LTCUSD,20260508,143400,56.19,56.22,56.19,56.21
LTCUSD,20260508,143500,56.22,56.24,56.19,56.24
LTCUSD,20260508,143600,56.25,56.26,56.21,56.21
LTCUSD,20260508,143700,56.22,56.24,56.22,56.24
LTCUSD,20260508,143800,56.22,56.24,56.21,56.21
LTCUSD,20260508,143900,56.22,56.24,56.22,56.24
LTCUSD,20260508,144000,56.23,56.24,56.21,56.24
LTCUSD,20260508,144100,56.23,56.24,56.22,56.22
LTCUSD,20260508,144200,56.23,56.24,56.21,56.24
LTCUSD,20260508,144300,56.25,56.28,56.25,56.28
LTCUSD,20260508,144400,56.27,56.29,56.27,56.29
LTCUSD,20260508,144500,56.30,56.32,56.30,56.31
LTCUSD,20260508,144600,56.29,56.29,56.24,56.24
LTCUSD,20260508,144700,56.25,56.29,56.25,56.28
LTCUSD,20260508,144800,56.29,56.31,56.28,56.28
LTCUSD,20260508,144900,56.29,56.29,56.25,56.25
LTCUSD,20260508,145000,56.26,56.26,56.22,56.22
LTCUSD,20260508,145100,56.24,56.24,56.18,56.18
LTCUSD,20260508,145200,56.19,56.25,56.17,56.24
LTCUSD,20260508,145300,56.22,56.24,56.21,56.24
LTCUSD,20260508,145400,56.25,56.28,56.25,56.28
LTCUSD,20260508,145500,56.27,56.29,56.27,56.28
LTCUSD,20260508,145600,56.29,56.29,56.26,56.26
LTCUSD,20260508,145700,56.27,56.28,56.26,56.28
LTCUSD,20260508,145800,56.28,56.29,56.28,56.29
LTCUSD,20260508,145900,56.28,56.28,56.20,56.20
LTCUSD,20260508,150000,56.19,56.22,56.16,56.22
LTCUSD,20260508,150100,56.23,56.26,56.22,56.25
LTCUSD,20260508,150200,56.24,56.25,56.22,56.22
LTCUSD,20260508,150300,56.24,56.25,56.21,56.21
LTCUSD,20260508,150400,56.20,56.24,56.20,56.24
LTCUSD,20260508,150500,56.22,56.22,56.18,56.22
LTCUSD,20260508,150600,56.23,56.26,56.21,56.21
LTCUSD,20260508,150700,56.20,56.20,56.11,56.13
LTCUSD,20260508,150800,56.12,56.15,56.10,56.14
LTCUSD,20260508,150900,56.12,56.14,56.10,56.10
LTCUSD,20260508,151000,56.11,56.13,56.10,56.13
LTCUSD,20260508,151100,56.14,56.14,56.10,56.10
LTCUSD,20260508,151200,56.09,56.13,56.09,56.13
LTCUSD,20260508,151300,56.14,56.14,56.08,56.08
LTCUSD,20260508,151400,56.07,56.08,56.06,56.06
LTCUSD,20260508,151500,56.07,56.08,55.98,56.00
LTCUSD,20260508,151600,56.01,56.07,56.00,56.06
LTCUSD,20260508,151700,56.05,56.08,56.04,56.08
LTCUSD,20260508,151800,56.09,56.13,56.09,56.13
LTCUSD,20260508,151900,56.14,56.14,56.10,56.10
LTCUSD,20260508,152000,56.09,56.11,56.08,56.10
LTCUSD,20260508,152100,56.11,56.14,56.11,56.12
LTCUSD,20260508,152200,56.11,56.12,56.11,56.12
LTCUSD,20260508,152300,56.10,56.10,56.08,56.10
LTCUSD,20260508,152400,56.11,56.11,56.10,56.10
LTCUSD,20260508,152500,56.11,56.12,56.11,56.12
LTCUSD,20260508,152600,56.11,56.12,56.11,56.11
LTCUSD,20260508,152700,56.10,56.10,56.05,56.05
LTCUSD,20260508,152800,56.03,56.08,56.03,56.06
LTCUSD,20260508,152900,56.05,56.05,55.99,55.99
LTCUSD,20260508,153000,55.97,55.99,55.97,55.99
LTCUSD,20260508,153100,56.00,56.06,56.00,56.04
LTCUSD,20260508,153200,56.03,56.06,56.01,56.06
LTCUSD,20260508,153300,56.07,56.09,56.05,56.05
LTCUSD,20260508,153400,56.04,56.07,56.04,56.06
LTCUSD,20260508,153500,56.07,56.11,56.06,56.10
LTCUSD,20260508,153600,56.11,56.11,56.08,56.10
LTCUSD,20260508,153700,56.08,56.11,56.08,56.11
LTCUSD,20260508,153800,56.10,56.11,56.08,56.08
LTCUSD,20260508,153900,56.07,56.09,56.04,56.09
LTCUSD,20260508,154000,56.08,56.08,56.00,56.00
LTCUSD,20260508,154100,55.98,56.00,55.93,55.99
LTCUSD,20260508,154200,56.00,56.00,55.96,55.97
LTCUSD,20260508,154300,55.96,56.00,55.96,55.99
LTCUSD,20260508,154400,55.97,56.01,55.97,56.01
LTCUSD,20260508,154500,56.02,56.03,55.97,55.97
LTCUSD,20260508,154600,55.96,56.01,55.96,55.97
LTCUSD,20260508,154700,55.98,55.99,55.97,55.97
LTCUSD,20260508,154800,55.98,56.01,55.97,56.01
LTCUSD,20260508,154900,56.02,56.08,56.02,56.06
LTCUSD,20260508,155000,56.05,56.07,56.03,56.04
LTCUSD,20260508,155100,56.06,56.09,56.05,56.08
LTCUSD,20260508,155200,56.07,56.08,56.06,56.07
LTCUSD,20260508,155300,56.06,56.11,56.06,56.10
LTCUSD,20260508,155400,56.09,56.12,56.09,56.10
LTCUSD,20260508,155500,56.09,56.09,56.06,56.07
LTCUSD,20260508,155600,56.06,56.08,56.04,56.06
LTCUSD,20260508,155700,56.07,56.07,56.04,56.06
LTCUSD,20260508,155800,56.07,56.07,56.04,56.05
LTCUSD,20260508,155900,56.06,56.06,56.04,56.04
LTCUSD,20260508,160000,56.04,56.06,56.04,56.06
LTCUSD,20260508,160100,56.07,56.15,56.07,56.09
LTCUSD,20260508,160200,56.10,56.13,56.08,56.13
LTCUSD,20260508,160300,56.12,56.17,56.12,56.17
LTCUSD,20260508,160400,56.19,56.21,56.19,56.19
LTCUSD,20260508,160500,56.20,56.21,56.17,56.20
LTCUSD,20260508,160600,56.19,56.29,56.18,56.29
LTCUSD,20260508,160700,56.28,56.29,56.26,56.26
LTCUSD,20260508,160800,56.27,56.27,56.24,56.27
LTCUSD,20260508,160900,56.28,56.29,56.28,56.28
LTCUSD,20260508,161000,56.29,56.30,56.26,56.29
LTCUSD,20260508,161100,56.28,56.31,56.27,56.29
LTCUSD,20260508,161200,56.28,56.28,56.24,56.27
LTCUSD,20260508,161300,56.28,56.29,56.25,56.28
LTCUSD,20260508,161400,56.27,56.27,56.25,56.26
LTCUSD,20260508,161500,56.27,56.29,56.26,56.29
LTCUSD,20260508,161600,56.28,56.32,56.28,56.32
LTCUSD,20260508,161700,56.33,56.37,56.33,56.35
LTCUSD,20260508,161800,56.36,56.38,56.35,56.35
LTCUSD,20260508,161900,56.36,56.47,56.36,56.44
LTCUSD,20260508,162000,56.43,56.45,56.40,56.45
LTCUSD,20260508,162100,56.44,56.45,56.41,56.43
LTCUSD,20260508,162200,56.44,56.50,56.43,56.48
LTCUSD,20260508,162300,56.49,56.49,56.44,56.44
LTCUSD,20260508,162400,56.45,56.46,56.42,56.42
LTCUSD,20260508,162500,56.43,56.47,56.43,56.46
LTCUSD,20260508,162600,56.47,56.49,56.46,56.49
LTCUSD,20260508,162700,56.48,56.49,56.45,56.45
LTCUSD,20260508,162800,56.46,56.48,56.44,56.46
LTCUSD,20260508,162900,56.45,56.45,56.42,56.44
LTCUSD,20260508,163000,56.45,56.45,56.42,56.42
LTCUSD,20260508,163100,56.43,56.43,56.27,56.27
LTCUSD,20260508,163200,56.25,56.37,56.25,56.37
LTCUSD,20260508,163300,56.38,56.39,56.34,56.34
LTCUSD,20260508,163400,56.35,56.40,56.33,56.40
LTCUSD,20260508,163500,56.41,56.45,56.41,56.44
LTCUSD,20260508,163600,56.43,56.45,56.39,56.39
LTCUSD,20260508,163700,56.38,56.42,56.36,56.42
LTCUSD,20260508,163800,56.43,56.45,56.41,56.45
LTCUSD,20260508,163900,56.44,56.50,56.44,56.49
LTCUSD,20260508,164000,56.50,56.58,56.50,56.57
LTCUSD,20260508,164100,56.58,56.67,56.58,56.67
LTCUSD,20260508,164200,56.68,56.76,56.67,56.75
LTCUSD,20260508,164300,56.78,56.82,56.78,56.81
LTCUSD,20260508,164400,56.80,56.83,56.75,56.81
LTCUSD,20260508,164500,56.82,56.83,56.78,56.82
LTCUSD,20260508,164600,56.83,56.86,56.78,56.78
LTCUSD,20260508,164700,56.79,56.83,56.78,56.79
LTCUSD,20260508,164800,56.80,56.85,56.78,56.85
LTCUSD,20260508,164900,56.83,56.85,56.79,56.79
LTCUSD,20260508,165000,56.80,56.80,56.76,56.78
LTCUSD,20260508,165100,56.77,56.78,56.74,56.75
LTCUSD,20260508,165200,56.76,56.78,56.73,56.75
LTCUSD,20260508,165300,56.76,56.76,56.69,56.69
LTCUSD,20260508,165400,56.71,56.72,56.70,56.71
LTCUSD,20260508,165500,56.76,56.80,56.75,56.80
LTCUSD,20260508,165600,56.79,56.79,56.74,56.75
LTCUSD,20260508,165700,56.74,56.74,56.68,56.71
LTCUSD,20260508,165800,56.72,56.72,56.65,56.65
LTCUSD,20260508,165900,56.66,56.69,56.66,56.68
LTCUSD,20260508,170000,56.69,56.72,56.69,56.72
LTCUSD,20260508,170100,56.73,56.74,56.69,56.74
LTCUSD,20260508,170200,56.72,56.78,56.72,56.78
LTCUSD,20260508,170300,56.79,56.80,56.74,56.74
LTCUSD,20260508,170400,56.75,56.76,56.65,56.68
LTCUSD,20260508,170500,56.69,56.69,56.64,56.65
LTCUSD,20260508,170600,56.64,56.64,56.62,56.62
LTCUSD,20260508,170700,56.64,56.67,56.62,56.66
LTCUSD,20260508,170800,56.65,56.68,56.65,56.65
LTCUSD,20260508,170900,56.64,56.65,56.58,56.58
LTCUSD,20260508,171000,56.59,56.62,56.58,56.62
LTCUSD,20260508,171100,56.63,56.66,56.63,56.66
LTCUSD,20260508,171200,56.67,56.70,56.65,56.67
LTCUSD,20260508,171300,56.65,56.65,56.60,56.64
LTCUSD,20260508,171400,56.63,56.65,56.60,56.65
LTCUSD,20260508,171500,56.66,56.67,56.64,56.67
LTCUSD,20260508,171600,56.65,56.67,56.60,56.60
LTCUSD,20260508,171700,56.61,56.67,56.60,56.67
LTCUSD,20260508,171800,56.65,56.65,56.62,56.62
LTCUSD,20260508,171900,56.61,56.61,56.54,56.54
LTCUSD,20260508,172000,56.56,56.60,56.56,56.57
LTCUSD,20260508,172100,56.56,56.58,56.55,56.58
LTCUSD,20260508,172200,56.57,56.65,56.56,56.65
LTCUSD,20260508,172300,56.64,56.64,56.58,56.60
LTCUSD,20260508,172400,56.59,56.59,56.51,56.51
LTCUSD,20260508,172500,56.52,56.53,56.47,56.47
LTCUSD,20260508,172600,56.45,56.47,56.44,56.47
LTCUSD,20260508,172700,56.48,56.48,56.44,56.45
LTCUSD,20260508,172800,56.46,56.47,56.46,56.47
LTCUSD,20260508,172900,56.48,56.49,56.47,56.49
LTCUSD,20260508,173000,56.50,56.54,56.50,56.54
LTCUSD,20260508,173100,56.53,56.57,56.51,56.51
LTCUSD,20260508,173200,56.50,56.54,56.49,56.54
LTCUSD,20260508,173300,56.55,56.61,56.55,56.60
LTCUSD,20260508,173400,56.58,56.59,56.57,56.58
LTCUSD,20260508,173500,56.59,56.61,56.58,56.61
LTCUSD,20260508,173600,56.62,56.64,56.58,56.59
LTCUSD,20260508,173700,56.60,56.63,56.60,56.63
LTCUSD,20260508,173800,56.62,56.62,56.60,56.60
LTCUSD,20260508,173900,56.61,56.65,56.61,56.65
LTCUSD,20260508,174000,56.66,56.71,56.66,56.71
LTCUSD,20260508,174100,56.69,56.75,56.68,56.73
LTCUSD,20260508,174200,56.74,56.85,56.74,56.85
LTCUSD,20260508,174300,56.84,56.85,56.79,56.85
LTCUSD,20260508,174400,56.86,56.91,56.82,56.83
LTCUSD,20260508,174500,56.85,56.89,56.85,56.88
LTCUSD,20260508,174600,56.87,56.89,56.83,56.88
LTCUSD,20260508,174700,56.89,56.89,56.83,56.85
LTCUSD,20260508,174800,56.83,56.90,56.83,56.90
LTCUSD,20260508,174900,56.92,56.93,56.89,56.93
LTCUSD,20260508,175000,56.96,56.96,56.90,56.92
LTCUSD,20260508,175100,56.90,56.95,56.90,56.95
LTCUSD,20260508,175200,56.96,57.04,56.96,57.03
LTCUSD,20260508,175300,57.04,57.06,56.99,57.03
LTCUSD,20260508,175400,57.04,57.14,57.03,57.14
LTCUSD,20260508,175500,57.15,57.30,57.15,57.25
LTCUSD,20260508,175600,57.26,57.32,57.25,57.32
LTCUSD,20260508,175700,57.31,57.35,57.28,57.35
LTCUSD,20260508,175800,57.34,57.38,57.25,57.25
LTCUSD,20260508,175900,57.24,57.28,57.22,57.28
LTCUSD,20260508,180000,57.29,57.35,57.29,57.33
LTCUSD,20260508,180100,57.34,57.36,57.33,57.34
LTCUSD,20260508,180200,57.33,57.33,57.21,57.21
LTCUSD,20260508,180300,57.22,57.23,57.18,57.19
LTCUSD,20260508,180400,57.18,57.19,57.14,57.17
LTCUSD,20260508,180500,57.18,57.19,57.17,57.19
LTCUSD,20260508,180600,57.20,57.26,57.20,57.26
LTCUSD,20260508,180700,57.25,57.26,57.21,57.25
LTCUSD,20260508,180800,57.26,57.27,57.19,57.24
LTCUSD,20260508,180900,57.23,57.23,57.18,57.18
LTCUSD,20260508,181000,57.17,57.18,57.17,57.17
LTCUSD,20260508,181100,57.16,57.22,57.15,57.16
LTCUSD,20260508,181200,57.15,57.17,57.11,57.14
LTCUSD,20260508,181300,57.13,57.13,57.11,57.11
LTCUSD,20260508,181400,57.10,57.10,57.07,57.08
LTCUSD,20260508,181500,57.07,57.08,57.06,57.07
LTCUSD,20260508,181600,57.08,57.08,57.04,57.08
LTCUSD,20260508,181700,57.07,57.07,57.03,57.03
LTCUSD,20260508,181800,57.04,57.04,57.03,57.03
LTCUSD,20260508,181900,57.05,57.06,57.03,57.04
LTCUSD,20260508,182000,57.05,57.08,57.03,57.03
LTCUSD,20260508,182100,57.04,57.04,57.00,57.00
LTCUSD,20260508,182200,56.99,57.01,56.99,57.01
LTCUSD,20260508,182300,57.03,57.03,57.00,57.01
LTCUSD,20260508,182400,57.00,57.00,56.97,56.97
LTCUSD,20260508,182500,56.99,57.04,56.99,57.03
LTCUSD,20260508,182600,57.02,57.06,56.99,56.99
LTCUSD,20260508,182700,57.00,57.01,57.00,57.01
LTCUSD,20260508,182800,57.00,57.00,56.99,57.00
LTCUSD,20260508,182900,56.99,56.99,56.96,56.96
LTCUSD,20260508,183000,56.97,56.99,56.97,56.97
LTCUSD,20260508,183100,56.96,56.96,56.90,56.92
LTCUSD,20260508,183200,56.93,56.94,56.90,56.92
LTCUSD,20260508,183300,56.90,56.93,56.90,56.93
LTCUSD,20260508,183400,56.94,57.00,56.94,57.00
LTCUSD,20260508,183500,57.01,57.07,57.01,57.04
LTCUSD,20260508,183600,57.03,57.04,57.02,57.04
LTCUSD,20260508,183700,57.05,57.11,57.05,57.09
LTCUSD,20260508,183800,57.10,57.10,57.06,57.08
LTCUSD,20260508,183900,57.09,57.10,57.07,57.07
LTCUSD,20260508,184000,57.08,57.10,57.06,57.10
LTCUSD,20260508,184100,57.09,57.10,57.04,57.06
LTCUSD,20260508,184200,57.03,57.04,57.01,57.04
LTCUSD,20260508,184300,57.06,57.11,57.06,57.10
LTCUSD,20260508,184400,57.11,57.12,57.08,57.08
LTCUSD,20260508,184500,57.07,57.10,57.06,57.10
LTCUSD,20260508,184600,57.08,57.12,57.08,57.10
LTCUSD,20260508,184700,57.09,57.10,57.08,57.10
LTCUSD,20260508,184800,57.11,57.12,57.10,57.12
LTCUSD,20260508,184900,57.11,57.13,57.10,57.10
LTCUSD,20260508,185000,57.08,57.10,57.07,57.08
LTCUSD,20260508,185100,57.10,57.10,57.10,57.10
LTCUSD,20260508,185200,57.08,57.10,57.08,57.10
LTCUSD,20260508,185300,57.09,57.10,57.08,57.10
LTCUSD,20260508,185400,57.11,57.18,57.11,57.18
LTCUSD,20260508,185500,57.19,57.19,57.12,57.15
LTCUSD,20260508,185600,57.14,57.15,57.11,57.15
LTCUSD,20260508,185700,57.17,57.17,57.15,57.15
LTCUSD,20260508,185800,57.16,57.17,57.15,57.15
LTCUSD,20260508,185900,57.14,57.15,57.14,57.14
LTCUSD,20260508,190000,57.15,57.15,57.15,57.15
LTCUSD,20260508,190100,57.13,57.18,57.12,57.17
LTCUSD,20260508,190200,57.18,57.27,57.18,57.21
LTCUSD,20260508,190300,57.22,57.25,57.21,57.21
LTCUSD,20260508,190400,57.20,57.24,57.19,57.22
LTCUSD,20260508,190500,57.23,57.26,57.23,57.26
LTCUSD,20260508,190600,57.27,57.31,57.26,57.29
LTCUSD,20260508,190700,57.30,57.30,57.25,57.30
LTCUSD,20260508,190800,57.31,57.39,57.29,57.35
LTCUSD,20260508,190900,57.33,57.35,57.29,57.34
LTCUSD,20260508,191000,57.33,57.34,57.29,57.29
LTCUSD,20260508,191100,57.28,57.29,57.25,57.25
LTCUSD,20260508,191200,57.24,57.24,57.20,57.22
LTCUSD,20260508,191300,57.23,57.24,57.21,57.24
LTCUSD,20260508,191400,57.26,57.26,57.25,57.26
LTCUSD,20260508,191500,57.25,57.30,57.25,57.29
LTCUSD,20260508,191600,57.30,57.30,57.29,57.29
LTCUSD,20260508,191700,57.28,57.31,57.26,57.29
LTCUSD,20260508,191800,57.30,57.34,57.30,57.33
LTCUSD,20260508,191900,57.34,57.36,57.34,57.36
LTCUSD,20260508,192000,57.37,57.42,57.37,57.42
LTCUSD,20260508,192100,57.40,57.44,57.40,57.44
LTCUSD,20260508,192200,57.43,57.46,57.43,57.44
LTCUSD,20260508,192300,57.46,57.46,57.44,57.46
LTCUSD,20260508,192400,57.45,57.45,57.43,57.44
LTCUSD,20260508,192500,57.45,57.46,57.44,57.46
LTCUSD,20260508,192600,57.44,57.46,57.44,57.46
LTCUSD,20260508,192700,57.49,57.56,57.49,57.54
LTCUSD,20260508,192800,57.56,57.66,57.56,57.58
LTCUSD,20260508,192900,57.57,57.62,57.55,57.62
LTCUSD,20260508,193000,57.63,57.64,57.61,57.61
LTCUSD,20260508,193100,57.62,57.72,57.61,57.68
LTCUSD,20260508,193200,57.69,57.71,57.65,57.71
LTCUSD,20260508,193300,57.69,57.74,57.68,57.71
LTCUSD,20260508,193400,57.72,57.81,57.72,57.75
LTCUSD,20260508,193500,57.74,57.79,57.72,57.79
LTCUSD,20260508,193600,57.78,57.78,57.75,57.75
LTCUSD,20260508,193700,57.76,57.79,57.71,57.72
LTCUSD,20260508,193800,57.71,57.72,57.65,57.65
LTCUSD,20260508,193900,57.67,57.72,57.67,57.71
LTCUSD,20260508,194000,57.72,57.75,57.71,57.75
LTCUSD,20260508,194100,57.76,57.83,57.75,57.82
LTCUSD,20260508,194200,57.81,57.81,57.74,57.75
LTCUSD,20260508,194300,57.76,57.78,57.75,57.75
LTCUSD,20260508,194400,57.74,57.76,57.74,57.76
LTCUSD,20260508,194500,57.77,57.78,57.77,57.78
LTCUSD,20260508,194600,57.79,57.87,57.78,57.79
LTCUSD,20260508,194700,57.80,57.89,57.80,57.89
LTCUSD,20260508,194800,57.90,57.90,57.86,57.86
LTCUSD,20260508,194900,57.85,57.88,57.85,57.85
LTCUSD,20260508,195000,57.86,57.90,57.85,57.89
LTCUSD,20260508,195100,57.87,57.90,57.86,57.89
LTCUSD,20260508,195200,57.88,57.88,57.83,57.85
LTCUSD,20260508,195300,57.84,57.84,57.78,57.78
LTCUSD,20260508,195400,57.79,57.82,57.74,57.82
LTCUSD,20260508,195500,57.83,57.85,57.83,57.83
LTCUSD,20260508,195600,57.83,57.83,57.81,57.81
LTCUSD,20260508,195700,57.82,57.83,57.81,57.83
LTCUSD,20260508,195800,57.83,57.83,57.81,57.81
LTCUSD,20260508,195900,57.79,57.79,57.70,57.74
LTCUSD,20260508,200000,57.72,57.74,57.68,57.74
LTCUSD,20260508,200100,57.75,57.89,57.72,57.77
LTCUSD,20260508,200200,57.76,57.83,57.75,57.82
LTCUSD,20260508,200300,57.80,57.84,57.79,57.84
LTCUSD,20260508,200400,57.83,57.83,57.78,57.82
LTCUSD,20260508,200500,57.81,57.81,57.78,57.78
LTCUSD,20260508,200600,57.79,57.90,57.77,57.90
LTCUSD,20260508,200700,57.89,57.89,57.85,57.86
LTCUSD,20260508,200800,57.87,57.88,57.86,57.88
LTCUSD,20260508,200900,57.89,57.90,57.88,57.88
LTCUSD,20260508,201000,57.89,57.89,57.86,57.86
LTCUSD,20260508,201100,57.87,57.97,57.87,57.96
LTCUSD,20260508,201200,57.95,57.95,57.92,57.94
LTCUSD,20260508,201300,57.95,57.97,57.95,57.97
LTCUSD,20260508,201400,57.99,58.00,57.99,57.99
LTCUSD,20260508,201500,57.98,58.00,57.98,58.00
LTCUSD,20260508,201600,58.01,58.04,58.00,58.00
LTCUSD,20260508,201700,58.02,58.07,58.01,58.07
LTCUSD,20260508,201800,58.08,58.17,58.08,58.15
LTCUSD,20260508,201900,58.16,58.17,58.12,58.17
LTCUSD,20260508,202000,58.18,58.20,58.12,58.12
LTCUSD,20260508,202100,58.14,58.17,58.11,58.17
LTCUSD,20260508,202200,58.18,58.29,58.18,58.29
LTCUSD,20260508,202300,58.28,58.28,58.24,58.28
LTCUSD,20260508,202400,58.26,58.28,58.26,58.28
LTCUSD,20260508,202500,58.26,58.27,58.25,58.25
LTCUSD,20260508,202600,58.26,58.31,58.25,58.29
LTCUSD,20260508,202700,58.30,58.31,58.29,58.29
LTCUSD,20260508,202800,58.30,58.38,58.30,58.35
LTCUSD,20260508,202900,58.36,58.38,58.32,58.32
LTCUSD,20260508,203000,58.33,58.33,58.31,58.32
LTCUSD,20260508,203100,58.31,58.35,58.31,58.35
LTCUSD,20260508,203200,58.33,58.37,58.33,58.36
LTCUSD,20260508,203300,58.35,58.47,58.35,58.46
LTCUSD,20260508,203400,58.47,58.47,58.44,58.47
LTCUSD,20260508,203500,58.48,58.48,58.40,58.40
LTCUSD,20260508,203600,58.39,58.47,58.38,58.46
LTCUSD,20260508,203700,58.45,58.45,58.38,58.38
LTCUSD,20260508,203800,58.35,58.36,58.25,58.27
LTCUSD,20260508,203900,58.26,58.26,58.23,58.25
LTCUSD,20260508,204000,58.24,58.24,58.21,58.22
LTCUSD,20260508,204100,58.24,58.24,58.18,58.18
LTCUSD,20260508,204200,58.19,58.25,58.18,58.22
LTCUSD,20260508,204300,58.23,58.25,58.23,58.24
LTCUSD,20260508,204400,58.23,58.24,58.20,58.21
LTCUSD,20260508,204500,58.22,58.22,58.14,58.14
LTCUSD,20260508,204600,58.13,58.21,58.12,58.21
LTCUSD,20260508,204700,58.22,58.25,58.22,58.25
LTCUSD,20260508,204800,58.26,58.26,58.22,58.22
LTCUSD,20260508,204900,58.21,58.21,58.15,58.17
LTCUSD,20260508,205000,58.18,58.19,58.17,58.18
LTCUSD,20260508,205100,58.17,58.19,58.15,58.19
LTCUSD,20260508,205200,58.18,58.22,58.15,58.20
LTCUSD,20260508,205300,58.19,58.20,58.17,58.17
LTCUSD,20260508,205400,58.18,58.18,58.16,58.17
LTCUSD,20260508,205500,58.16,58.18,58.15,58.18
LTCUSD,20260508,205600,58.17,58.17,58.11,58.11
LTCUSD,20260508,205700,58.12,58.15,58.11,58.11
LTCUSD,20260508,205800,58.10,58.11,58.10,58.10
LTCUSD,20260508,205900,58.11,58.11,58.10,58.10
LTCUSD,20260508,210000,58.09,58.10,58.02,58.02
LTCUSD,20260508,210100,58.01,58.01,57.81,57.83
LTCUSD,20260508,210200,57.82,57.82,57.79,57.79
LTCUSD,20260508,210300,57.81,57.85,57.81,57.81
LTCUSD,20260508,210400,57.82,57.82,57.78,57.81
LTCUSD,20260508,210500,57.84,57.89,57.81,57.82
LTCUSD,20260508,210600,57.81,57.85,57.81,57.85
LTCUSD,20260508,210700,57.86,57.92,57.86,57.90
LTCUSD,20260508,210800,57.92,58.03,57.92,58.03
LTCUSD,20260508,210900,58.02,58.02,57.97,57.99
LTCUSD,20260508,211000,57.98,57.99,57.96,57.97
LTCUSD,20260508,211100,57.97,57.97,57.96,57.97
LTCUSD,20260508,211200,57.95,57.96,57.94,57.94
LTCUSD,20260508,211300,57.94,57.94,57.92,57.92
LTCUSD,20260508,211400,57.93,57.99,57.93,57.97
LTCUSD,20260508,211500,57.96,58.00,57.96,58.00
LTCUSD,20260508,211600,58.02,58.06,58.01,58.06
LTCUSD,20260508,211700,58.07,58.12,58.07,58.12
LTCUSD,20260508,211800,58.11,58.11,58.07,58.08
LTCUSD,20260508,211900,58.07,58.07,58.01,58.01
LTCUSD,20260508,212000,58.02,58.08,58.00,58.08
LTCUSD,20260508,212100,58.10,58.10,58.06,58.08
LTCUSD,20260508,212200,58.10,58.10,58.08,58.10
LTCUSD,20260508,212300,58.11,58.11,58.06,58.06
LTCUSD,20260508,212400,58.05,58.06,58.03,58.05
LTCUSD,20260508,212500,58.06,58.07,58.00,58.00
LTCUSD,20260508,212600,58.00,58.00,58.00,58.00
LTCUSD,20260508,212700,57.99,58.00,57.97,57.98
LTCUSD,20260508,212800,57.97,58.00,57.97,58.00
LTCUSD,20260508,212900,57.99,58.03,57.99,58.03
LTCUSD,20260508,213000,58.04,58.04,58.04,58.04
LTCUSD,20260508,213100,58.04,58.11,58.04,58.11
LTCUSD,20260508,213200,58.12,58.14,58.11,58.11
LTCUSD,20260508,213300,58.10,58.10,58.08,58.08
LTCUSD,20260508,213400,58.08,58.09,58.07,58.09
LTCUSD,20260508,213500,58.10,58.10,58.06,58.06
LTCUSD,20260508,213600,58.05,58.05,58.00,58.03
LTCUSD,20260508,213700,58.04,58.06,57.97,57.97
LTCUSD,20260508,213800,57.99,58.03,57.99,58.01
LTCUSD,20260508,213900,58.00,58.03,58.00,58.03
LTCUSD,20260508,214000,58.02,58.02,57.98,57.99
LTCUSD,20260508,214100,57.98,58.03,57.96,57.97
LTCUSD,20260508,214200,57.98,57.99,57.94,57.94
LTCUSD,20260508,214300,57.93,57.97,57.92,57.97
LTCUSD,20260508,214400,57.96,57.96,57.92,57.92
LTCUSD,20260508,214500,57.93,57.96,57.93,57.95
LTCUSD,20260508,214600,57.96,57.96,57.93,57.94
LTCUSD,20260508,214700,57.93,58.00,57.93,57.99
LTCUSD,20260508,214800,58.00,58.03,58.00,58.03
LTCUSD,20260508,214900,58.04,58.04,58.04,58.04
LTCUSD,20260508,215000,58.04,58.04,57.96,57.96
LTCUSD,20260508,215100,57.97,57.98,57.96,57.97
LTCUSD,20260508,215200,57.96,58.00,57.96,58.00
LTCUSD,20260508,215300,58.00,58.00,58.00,58.00
LTCUSD,20260508,215400,57.99,57.99,57.97,57.97
LTCUSD,20260508,215500,57.97,57.98,57.97,57.97
LTCUSD,20260508,215600,57.95,57.95,57.92,57.92
LTCUSD,20260508,215700,57.93,58.01,57.93,57.99
LTCUSD,20260508,215800,57.95,57.97,57.92,57.97
LTCUSD,20260508,215900,57.96,57.97,57.96,57.97
LTCUSD,20260508,220000,57.96,57.97,57.93,57.97
LTCUSD,20260508,220100,57.96,57.96,57.88,57.88
LTCUSD,20260508,220200,57.89,57.90,57.88,57.88
LTCUSD,20260508,220300,57.87,57.92,57.87,57.92
LTCUSD,20260508,220400,57.93,57.94,57.88,57.89
LTCUSD,20260508,220500,57.87,57.89,57.86,57.88
LTCUSD,20260508,220600,57.87,57.88,57.83,57.83
LTCUSD,20260508,220700,57.84,57.85,57.83,57.83
LTCUSD,20260508,220800,57.83,57.85,57.83,57.83
LTCUSD,20260508,220900,57.85,57.85,57.82,57.83
LTCUSD,20260508,221000,57.82,57.82,57.79,57.81
LTCUSD,20260508,221100,57.82,57.85,57.82,57.83
LTCUSD,20260508,221200,57.82,57.82,57.82,57.82
LTCUSD,20260508,221300,57.83,57.83,57.82,57.82
LTCUSD,20260508,221400,57.83,57.83,57.83,57.83
LTCUSD,20260508,221500,57.83,57.83,57.81,57.82
LTCUSD,20260508,221600,57.81,57.81,57.81,57.81
LTCUSD,20260508,221700,57.81,57.85,57.81,57.85
LTCUSD,20260508,221800,57.84,57.84,57.79,57.79
LTCUSD,20260508,221900,57.78,57.79,57.78,57.78
LTCUSD,20260508,222000,57.76,57.78,57.75,57.78
LTCUSD,20260508,222100,57.79,57.79,57.73,57.77
LTCUSD,20260508,222200,57.78,57.78,57.76,57.78
LTCUSD,20260508,222300,57.78,57.78,57.78,57.78
LTCUSD,20260508,222400,57.79,57.80,57.79,57.79
LTCUSD,20260508,222500,57.80,57.83,57.79,57.83
LTCUSD,20260508,222600,57.82,57.82,57.78,57.78
LTCUSD,20260508,222700,57.78,57.78,57.78,57.78
LTCUSD,20260508,222800,57.76,57.76,57.69,57.71
LTCUSD,20260508,222900,57.72,57.72,57.71,57.72
LTCUSD,20260508,223000,57.71,57.71,57.69,57.70
LTCUSD,20260508,223100,57.69,57.69,57.64,57.64
LTCUSD,20260508,223200,57.63,57.63,57.54,57.58
LTCUSD,20260508,223300,57.60,57.62,57.59,57.62
LTCUSD,20260508,223400,57.64,57.64,57.59,57.59
LTCUSD,20260508,223500,57.60,57.61,57.58,57.61
LTCUSD,20260508,223600,57.62,57.65,57.61,57.65
LTCUSD,20260508,223700,57.64,57.65,57.64,57.65
LTCUSD,20260508,223800,57.65,57.66,57.64,57.64
LTCUSD,20260508,223900,57.62,57.65,57.62,57.65
LTCUSD,20260508,224000,57.65,57.67,57.65,57.67
LTCUSD,20260508,224100,57.65,57.65,57.64,57.64
LTCUSD,20260508,224200,57.65,57.65,57.60,57.60
LTCUSD,20260508,224300,57.58,57.60,57.58,57.60
LTCUSD,20260508,224400,57.61,57.64,57.61,57.62
LTCUSD,20260508,224500,57.62,57.63,57.62,57.63
LTCUSD,20260508,224600,57.64,57.65,57.56,57.60
LTCUSD,20260508,224700,57.60,57.61,57.60,57.60
LTCUSD,20260508,224800,57.60,57.61,57.60,57.60
LTCUSD,20260508,224900,57.58,57.60,57.58,57.60
LTCUSD,20260508,225000,57.60,57.60,57.60,57.60
LTCUSD,20260508,225100,57.60,57.61,57.60,57.60
LTCUSD,20260508,225200,57.58,57.58,57.50,57.50
LTCUSD,20260508,225300,57.51,57.53,57.51,57.53
LTCUSD,20260508,225400,57.53,57.53,57.53,57.53
LTCUSD,20260508,225500,57.54,57.56,57.53,57.53
LTCUSD,20260508,225600,57.54,57.56,57.54,57.54
LTCUSD,20260508,225700,57.53,57.53,57.51,57.51
LTCUSD,20260508,225800,57.52,57.53,57.52,57.53
LTCUSD,20260508,225900,57.53,57.56,57.53,57.56
LTCUSD,20260508,230000,57.56,57.56,57.56,57.56
LTCUSD,20260508,230100,57.57,57.58,57.57,57.58
LTCUSD,20260508,230200,57.59,57.59,57.59,57.59
LTCUSD,20260508,230300,57.58,57.60,57.58,57.60
LTCUSD,20260508,230400,57.60,57.61,57.60,57.60
LTCUSD,20260508,230500,57.61,57.65,57.60,57.60
LTCUSD,20260508,230600,57.61,57.61,57.58,57.60
LTCUSD,20260508,230700,57.61,57.61,57.57,57.58
LTCUSD,20260508,230800,57.58,57.58,57.58,57.58
LTCUSD,20260508,230900,57.59,57.60,57.57,57.58
LTCUSD,20260508,231000,57.57,57.58,57.54,57.57
LTCUSD,20260508,231100,57.56,57.56,57.53,57.54
LTCUSD,20260508,231200,57.56,57.58,57.56,57.58
LTCUSD,20260508,231300,57.57,57.57,57.55,57.56
LTCUSD,20260508,231400,57.58,57.64,57.57,57.57
LTCUSD,20260508,231500,57.56,57.56,57.53,57.56
LTCUSD,20260508,231600,57.57,57.57,57.54,57.57
LTCUSD,20260508,231700,57.57,57.58,57.56,57.58
LTCUSD,20260508,231800,57.60,57.65,57.60,57.65
LTCUSD,20260508,231900,57.64,57.67,57.62,57.67
LTCUSD,20260508,232000,57.66,57.69,57.65,57.69
LTCUSD,20260508,232100,57.70,57.71,57.67,57.68
LTCUSD,20260508,232200,57.69,57.72,57.69,57.71
LTCUSD,20260508,232300,57.72,57.75,57.72,57.75
LTCUSD,20260508,232400,57.74,57.77,57.74,57.77
LTCUSD,20260508,232500,57.78,57.78,57.75,57.75
LTCUSD,20260508,232600,57.76,57.76,57.75,57.75
LTCUSD,20260508,232700,57.76,57.78,57.76,57.76
LTCUSD,20260508,232800,57.77,57.78,57.76,57.78
LTCUSD,20260508,232900,57.79,57.79,57.78,57.78
LTCUSD,20260508,233000,57.77,57.77,57.74,57.74
LTCUSD,20260508,233100,57.75,57.76,57.73,57.74
LTCUSD,20260508,233200,57.73,57.73,57.72,57.73
LTCUSD,20260508,233300,57.72,57.74,57.72,57.74
LTCUSD,20260508,233400,57.75,57.75,57.74,57.75
LTCUSD,20260508,233500,57.76,57.78,57.76,57.76
LTCUSD,20260508,233600,57.77,57.81,57.77,57.81
LTCUSD,20260508,233700,57.79,57.81,57.78,57.79
LTCUSD,20260508,233800,57.78,57.78,57.75,57.75
LTCUSD,20260508,233900,57.76,57.76,57.75,57.76
LTCUSD,20260508,234000,57.75,57.75,57.74,57.75
LTCUSD,20260508,234100,57.76,57.76,57.76,57.76
LTCUSD,20260508,234200,57.76,57.81,57.76,57.81
LTCUSD,20260508,234300,57.81,57.81,57.81,57.81
LTCUSD,20260508,234400,57.82,57.83,57.82,57.83
LTCUSD,20260508,234500,57.83,57.84,57.83,57.84
LTCUSD,20260508,234600,57.83,57.84,57.83,57.83
LTCUSD,20260508,234700,57.82,57.83,57.81,57.81
LTCUSD,20260508,234800,57.82,57.82,57.81,57.81
LTCUSD,20260508,234900,57.80,57.83,57.80,57.83
LTCUSD,20260508,235000,57.82,57.85,57.81,57.85
LTCUSD,20260508,235100,57.86,57.89,57.86,57.89
LTCUSD,20260508,235200,57.90,57.96,57.90,57.96
LTCUSD,20260508,235300,57.97,57.98,57.96,57.97
LTCUSD,20260508,235400,57.98,57.99,57.98,57.98
LTCUSD,20260508,235500,57.95,57.95,57.78,57.78
LTCUSD,20260508,235600,57.76,57.76,57.71,57.75
LTCUSD,20260508,235700,57.76,57.79,57.76,57.79
LTCUSD,20260508,235800,57.80,57.83,57.80,57.83
LTCUSD,20260508,235900,57.82,57.82,57.78,57.79
LTCUSD,20260509,000000,57.78,57.85,57.78,57.85
USDILS,20260508,000100,2.899,2.899,2.899,2.899
USDILS,20260508,000200,2.899,2.899,2.899,2.899
USDILS,20260508,000300,2.899,2.899,2.899,2.899
USDILS,20260508,000400,2.899,2.899,2.899,2.899
USDILS,20260508,000500,2.899,2.899,2.899,2.899
USDILS,20260508,000600,2.899,2.899,2.899,2.899
USDILS,20260508,000700,2.899,2.899,2.899,2.899
USDILS,20260508,000800,2.899,2.899,2.899,2.899
USDILS,20260508,000900,2.899,2.899,2.899,2.899
USDILS,20260508,001000,2.899,2.899,2.899,2.899
USDILS,20260508,001100,2.899,2.899,2.899,2.899
USDILS,20260508,001200,2.899,2.899,2.899,2.899
USDILS,20260508,001300,2.899,2.899,2.899,2.899
USDILS,20260508,001400,2.899,2.899,2.899,2.899
USDILS,20260508,001500,2.899,2.899,2.899,2.899
USDILS,20260508,001600,2.899,2.899,2.899,2.899
USDILS,20260508,001700,2.899,2.899,2.899,2.899
USDILS,20260508,001800,2.899,2.899,2.899,2.899
USDILS,20260508,001900,2.899,2.899,2.899,2.899
USDILS,20260508,002000,2.899,2.899,2.899,2.899
USDILS,20260508,002100,2.899,2.899,2.899,2.899
USDILS,20260508,002200,2.899,2.899,2.899,2.899
USDILS,20260508,002300,2.899,2.899,2.899,2.899
USDILS,20260508,002400,2.899,2.899,2.899,2.899
USDILS,20260508,002500,2.899,2.899,2.899,2.899
USDILS,20260508,002600,2.899,2.899,2.899,2.899
USDILS,20260508,002700,2.899,2.899,2.899,2.899
USDILS,20260508,002800,2.899,2.899,2.899,2.899
USDILS,20260508,002900,2.899,2.899,2.899,2.899
USDILS,20260508,003000,2.899,2.899,2.899,2.899
USDILS,20260508,003100,2.899,2.899,2.899,2.899
USDILS,20260508,003200,2.899,2.899,2.899,2.899
USDILS,20260508,003300,2.899,2.899,2.899,2.899
USDILS,20260508,003400,2.899,2.899,2.899,2.899
USDILS,20260508,003500,2.899,2.899,2.899,2.899
USDILS,20260508,003600,2.899,2.899,2.899,2.899
USDILS,20260508,003700,2.899,2.899,2.899,2.899
USDILS,20260508,003800,2.899,2.899,2.899,2.899
USDILS,20260508,003900,2.899,2.899,2.899,2.899
USDILS,20260508,004000,2.899,2.899,2.899,2.899
USDILS,20260508,004100,2.899,2.899,2.899,2.899
USDILS,20260508,004200,2.899,2.899,2.899,2.899
USDILS,20260508,004300,2.899,2.899,2.899,2.899
USDILS,20260508,004400,2.899,2.899,2.899,2.899
USDILS,20260508,004500,2.899,2.899,2.899,2.899
USDILS,20260508,004600,2.899,2.899,2.899,2.899
USDILS,20260508,004700,2.899,2.899,2.899,2.899
USDILS,20260508,004800,2.899,2.899,2.899,2.899
USDILS,20260508,004900,2.899,2.899,2.899,2.899
USDILS,20260508,005000,2.899,2.899,2.899,2.899
USDILS,20260508,005100,2.899,2.899,2.899,2.899
USDILS,20260508,005200,2.899,2.899,2.899,2.899
USDILS,20260508,005300,2.899,2.899,2.899,2.899
USDILS,20260508,005400,2.899,2.899,2.899,2.899
USDILS,20260508,005500,2.899,2.899,2.899,2.899
USDILS,20260508,005600,2.899,2.899,2.899,2.899
USDILS,20260508,005700,2.899,2.899,2.899,2.899
USDILS,20260508,005800,2.899,2.899,2.899,2.899
USDILS,20260508,005900,2.899,2.899,2.899,2.899
USDILS,20260508,010000,2.899,2.899,2.899,2.899
USDILS,20260508,010100,2.899,2.899,2.899,2.899
USDILS,20260508,010200,2.899,2.899,2.899,2.899
USDILS,20260508,010300,2.899,2.899,2.899,2.899
USDILS,20260508,010400,2.899,2.899,2.899,2.899
USDILS,20260508,010500,2.899,2.899,2.899,2.899
USDILS,20260508,010600,2.899,2.899,2.899,2.899
USDILS,20260508,010700,2.899,2.899,2.899,2.899
USDILS,20260508,010800,2.899,2.899,2.899,2.899
USDILS,20260508,010900,2.899,2.899,2.899,2.899
USDILS,20260508,011000,2.899,2.899,2.899,2.899
USDILS,20260508,011100,2.899,2.899,2.899,2.899
USDILS,20260508,011200,2.899,2.899,2.899,2.899
USDILS,20260508,011300,2.899,2.899,2.899,2.899
USDILS,20260508,011400,2.899,2.899,2.899,2.899
USDILS,20260508,011500,2.899,2.899,2.899,2.899
USDILS,20260508,011600,2.899,2.899,2.899,2.899
USDILS,20260508,011700,2.899,2.899,2.899,2.899
USDILS,20260508,011800,2.899,2.899,2.899,2.899
USDILS,20260508,011900,2.899,2.899,2.899,2.899
USDILS,20260508,012000,2.899,2.899,2.899,2.899
USDILS,20260508,012100,2.899,2.899,2.899,2.899
USDILS,20260508,012200,2.899,2.899,2.899,2.899
USDILS,20260508,012300,2.899,2.899,2.899,2.899
USDILS,20260508,012400,2.899,2.899,2.899,2.899
USDILS,20260508,012500,2.899,2.899,2.899,2.899
USDILS,20260508,012600,2.899,2.899,2.899,2.899
USDILS,20260508,012700,2.899,2.899,2.899,2.899
USDILS,20260508,012800,2.899,2.899,2.899,2.899
USDILS,20260508,012900,2.899,2.899,2.899,2.899
USDILS,20260508,013000,2.899,2.899,2.899,2.899
USDILS,20260508,013100,2.899,2.899,2.899,2.899
USDILS,20260508,013200,2.899,2.899,2.899,2.899
USDILS,20260508,013300,2.899,2.899,2.899,2.899
USDILS,20260508,013400,2.899,2.899,2.899,2.899
USDILS,20260508,013500,2.899,2.899,2.899,2.899
USDILS,20260508,013600,2.899,2.899,2.899,2.899
USDILS,20260508,013700,2.899,2.899,2.899,2.899
USDILS,20260508,013800,2.899,2.899,2.899,2.899
USDILS,20260508,013900,2.899,2.899,2.899,2.899
USDILS,20260508,014000,2.899,2.899,2.899,2.899
USDILS,20260508,014100,2.899,2.899,2.899,2.899
USDILS,20260508,014200,2.899,2.899,2.899,2.899
USDILS,20260508,014300,2.899,2.899,2.899,2.899
USDILS,20260508,014400,2.899,2.899,2.899,2.899
USDILS,20260508,014500,2.899,2.899,2.899,2.899
USDILS,20260508,014600,2.899,2.899,2.899,2.899
USDILS,20260508,014700,2.899,2.899,2.899,2.899
USDILS,20260508,014800,2.899,2.899,2.899,2.899
USDILS,20260508,014900,2.899,2.899,2.899,2.899
USDILS,20260508,015000,2.899,2.899,2.899,2.899
USDILS,20260508,015100,2.899,2.899,2.899,2.899
USDILS,20260508,015200,2.899,2.899,2.899,2.899
USDILS,20260508,015300,2.899,2.899,2.899,2.899
USDILS,20260508,015400,2.899,2.899,2.899,2.899
USDILS,20260508,015500,2.899,2.899,2.899,2.899
USDILS,20260508,015600,2.899,2.899,2.899,2.899
USDILS,20260508,015700,2.899,2.899,2.899,2.899
USDILS,20260508,015800,2.899,2.899,2.899,2.899
USDILS,20260508,015900,2.899,2.899,2.899,2.899
USDILS,20260508,020000,2.899,2.899,2.899,2.899
USDILS,20260508,020100,2.899,2.899,2.899,2.899
USDILS,20260508,020200,2.899,2.899,2.899,2.899
USDILS,20260508,020300,2.899,2.899,2.899,2.899
USDILS,20260508,020400,2.899,2.899,2.899,2.899
USDILS,20260508,020500,2.899,2.899,2.899,2.899
USDILS,20260508,020600,2.899,2.899,2.899,2.899
USDILS,20260508,020700,2.899,2.899,2.899,2.899
USDILS,20260508,020800,2.899,2.899,2.899,2.899
USDILS,20260508,020900,2.899,2.899,2.899,2.899
USDILS,20260508,021000,2.899,2.899,2.899,2.899
USDILS,20260508,021100,2.899,2.899,2.899,2.899
USDILS,20260508,021200,2.899,2.899,2.899,2.899
USDILS,20260508,021300,2.899,2.899,2.899,2.899
USDILS,20260508,021400,2.899,2.899,2.899,2.899
USDILS,20260508,021500,2.899,2.899,2.899,2.899
USDILS,20260508,021600,2.899,2.899,2.899,2.899
USDILS,20260508,021700,2.899,2.899,2.899,2.899
USDILS,20260508,021800,2.899,2.899,2.899,2.899
USDILS,20260508,021900,2.899,2.899,2.899,2.899
USDILS,20260508,022000,2.899,2.899,2.899,2.899
USDILS,20260508,022100,2.899,2.899,2.899,2.899
USDILS,20260508,022200,2.899,2.899,2.899,2.899
USDILS,20260508,022300,2.899,2.899,2.899,2.899
USDILS,20260508,022400,2.899,2.899,2.899,2.899
USDILS,20260508,022500,2.899,2.899,2.899,2.899
USDILS,20260508,022600,2.899,2.899,2.899,2.899
USDILS,20260508,022700,2.899,2.899,2.899,2.899
USDILS,20260508,022800,2.899,2.899,2.899,2.899
USDILS,20260508,022900,2.899,2.899,2.899,2.899
USDILS,20260508,023000,2.899,2.899,2.899,2.899
USDILS,20260508,023100,2.899,2.899,2.899,2.899
USDILS,20260508,023200,2.899,2.899,2.899,2.899
USDILS,20260508,023300,2.899,2.899,2.899,2.899
USDILS,20260508,023400,2.899,2.899,2.899,2.899
USDILS,20260508,023500,2.899,2.899,2.899,2.899
USDILS,20260508,023600,2.899,2.899,2.899,2.899
USDILS,20260508,023700,2.899,2.899,2.899,2.899
USDILS,20260508,023800,2.899,2.899,2.899,2.899
USDILS,20260508,023900,2.899,2.899,2.899,2.899
USDILS,20260508,024000,2.899,2.899,2.899,2.899
USDILS,20260508,024100,2.899,2.899,2.899,2.899
USDILS,20260508,024200,2.899,2.899,2.899,2.899
USDILS,20260508,024300,2.899,2.899,2.899,2.899
USDILS,20260508,024400,2.899,2.899,2.899,2.899
USDILS,20260508,024500,2.899,2.899,2.899,2.899
USDILS,20260508,024600,2.899,2.899,2.899,2.899
USDILS,20260508,024700,2.899,2.899,2.899,2.899
USDILS,20260508,024800,2.899,2.899,2.899,2.899
USDILS,20260508,024900,2.899,2.899,2.899,2.899
USDILS,20260508,025000,2.899,2.899,2.899,2.899
USDILS,20260508,025100,2.899,2.899,2.899,2.899
USDILS,20260508,025200,2.899,2.899,2.899,2.899
USDILS,20260508,025300,2.899,2.899,2.899,2.899
USDILS,20260508,025400,2.899,2.899,2.899,2.899
USDILS,20260508,025500,2.899,2.899,2.899,2.899
USDILS,20260508,025600,2.899,2.899,2.899,2.899
USDILS,20260508,025700,2.899,2.899,2.899,2.899
USDILS,20260508,025800,2.899,2.899,2.899,2.899
USDILS,20260508,025900,2.899,2.899,2.899,2.899
USDILS,20260508,030000,2.899,2.899,2.899,2.899
USDILS,20260508,030100,2.899,2.899,2.899,2.899
USDILS,20260508,030200,2.899,2.899,2.899,2.899
USDILS,20260508,030300,2.899,2.899,2.899,2.899
USDILS,20260508,030400,2.899,2.899,2.899,2.899
USDILS,20260508,030500,2.899,2.899,2.899,2.899
USDILS,20260508,030600,2.899,2.899,2.899,2.899
USDILS,20260508,030700,2.899,2.899,2.899,2.899
USDILS,20260508,030800,2.899,2.899,2.899,2.899
USDILS,20260508,030900,2.899,2.899,2.899,2.899
USDILS,20260508,031000,2.899,2.899,2.899,2.899
USDILS,20260508,031100,2.899,2.899,2.899,2.899
USDILS,20260508,031200,2.899,2.899,2.899,2.899
USDILS,20260508,031300,2.899,2.899,2.899,2.899
USDILS,20260508,031400,2.899,2.899,2.899,2.899
USDILS,20260508,031500,2.899,2.899,2.899,2.899
USDILS,20260508,031600,2.899,2.899,2.899,2.899
USDILS,20260508,031700,2.899,2.899,2.899,2.899
USDILS,20260508,031800,2.899,2.899,2.899,2.899
USDILS,20260508,031900,2.899,2.899,2.899,2.899
USDILS,20260508,032000,2.899,2.899,2.899,2.899
USDILS,20260508,032100,2.899,2.899,2.899,2.899
USDILS,20260508,032200,2.899,2.899,2.899,2.899
USDILS,20260508,032300,2.899,2.899,2.899,2.899
USDILS,20260508,032400,2.899,2.899,2.899,2.899
USDILS,20260508,032500,2.899,2.899,2.899,2.899
USDILS,20260508,032600,2.899,2.899,2.899,2.899
USDILS,20260508,032700,2.899,2.899,2.899,2.899
USDILS,20260508,032800,2.899,2.899,2.899,2.899
USDILS,20260508,032900,2.899,2.899,2.899,2.899
USDILS,20260508,033000,2.899,2.899,2.899,2.899
USDILS,20260508,033100,2.899,2.899,2.899,2.899
USDILS,20260508,033200,2.899,2.899,2.899,2.899
USDILS,20260508,033300,2.899,2.899,2.899,2.899
USDILS,20260508,033400,2.899,2.899,2.899,2.899
USDILS,20260508,033500,2.899,2.899,2.899,2.899
USDILS,20260508,033600,2.899,2.899,2.899,2.899
USDILS,20260508,033700,2.899,2.899,2.899,2.899
USDILS,20260508,033800,2.899,2.899,2.899,2.899
USDILS,20260508,033900,2.899,2.899,2.899,2.899
USDILS,20260508,034000,2.899,2.899,2.899,2.899
USDILS,20260508,034100,2.899,2.899,2.899,2.899
USDILS,20260508,034200,2.899,2.899,2.899,2.899
USDILS,20260508,034300,2.899,2.899,2.899,2.899
USDILS,20260508,034400,2.899,2.899,2.899,2.899
USDILS,20260508,034500,2.899,2.899,2.899,2.899
USDILS,20260508,034600,2.899,2.899,2.899,2.899
USDILS,20260508,034700,2.899,2.899,2.899,2.899
USDILS,20260508,034800,2.899,2.899,2.899,2.899
USDILS,20260508,034900,2.899,2.899,2.899,2.899
USDILS,20260508,035000,2.899,2.899,2.899,2.899
USDILS,20260508,035100,2.899,2.899,2.899,2.899
USDILS,20260508,035200,2.899,2.899,2.899,2.899
USDILS,20260508,035300,2.899,2.899,2.899,2.899
USDILS,20260508,035400,2.899,2.899,2.899,2.899
USDILS,20260508,035500,2.899,2.899,2.899,2.899
USDILS,20260508,035600,2.899,2.899,2.899,2.899
USDILS,20260508,035700,2.899,2.899,2.899,2.899
USDILS,20260508,035800,2.899,2.899,2.899,2.899
USDILS,20260508,035900,2.899,2.899,2.899,2.899
USDILS,20260508,040000,2.899,2.899,2.899,2.899
USDILS,20260508,040100,2.899,2.899,2.899,2.899
USDILS,20260508,040200,2.899,2.899,2.899,2.899
USDILS,20260508,040300,2.899,2.899,2.899,2.899
USDILS,20260508,040400,2.899,2.899,2.899,2.899
USDILS,20260508,040500,2.899,2.899,2.899,2.899
USDILS,20260508,040600,2.899,2.899,2.899,2.899
USDILS,20260508,040700,2.899,2.899,2.899,2.899
USDILS,20260508,040800,2.899,2.899,2.899,2.899
USDILS,20260508,040900,2.899,2.899,2.899,2.899
USDILS,20260508,041000,2.899,2.899,2.899,2.899
USDILS,20260508,041100,2.899,2.899,2.899,2.899
USDILS,20260508,041200,2.899,2.899,2.899,2.899
USDILS,20260508,041300,2.899,2.899,2.899,2.899
USDILS,20260508,041400,2.899,2.899,2.899,2.899
USDILS,20260508,041500,2.899,2.899,2.899,2.899
USDILS,20260508,041600,2.899,2.899,2.899,2.899
USDILS,20260508,041700,2.899,2.899,2.899,2.899
USDILS,20260508,041800,2.899,2.899,2.899,2.899
USDILS,20260508,041900,2.899,2.899,2.899,2.899
USDILS,20260508,042000,2.899,2.899,2.899,2.899
USDILS,20260508,042100,2.899,2.899,2.899,2.899
USDILS,20260508,042200,2.899,2.899,2.899,2.899
USDILS,20260508,042300,2.899,2.899,2.899,2.899
USDILS,20260508,042400,2.899,2.899,2.899,2.899
USDILS,20260508,042500,2.899,2.899,2.899,2.899
USDILS,20260508,042600,2.899,2.899,2.899,2.899
USDILS,20260508,042700,2.899,2.899,2.899,2.899
USDILS,20260508,042800,2.899,2.899,2.899,2.899
USDILS,20260508,042900,2.899,2.899,2.899,2.899
USDILS,20260508,043000,2.899,2.899,2.899,2.899
USDILS,20260508,043100,2.899,2.899,2.899,2.899
USDILS,20260508,043200,2.899,2.899,2.899,2.899
USDILS,20260508,043300,2.899,2.899,2.899,2.899
USDILS,20260508,043400,2.899,2.899,2.899,2.899
USDILS,20260508,043500,2.899,2.899,2.899,2.899
USDILS,20260508,043600,2.899,2.899,2.899,2.899
USDILS,20260508,043700,2.899,2.899,2.899,2.899
USDILS,20260508,043800,2.899,2.899,2.899,2.899
USDILS,20260508,043900,2.899,2.899,2.899,2.899
USDILS,20260508,044000,2.899,2.899,2.899,2.899
USDILS,20260508,044100,2.899,2.899,2.899,2.899
USDILS,20260508,044200,2.899,2.899,2.899,2.899
USDILS,20260508,044300,2.899,2.899,2.899,2.899
USDILS,20260508,044400,2.899,2.899,2.899,2.899
USDILS,20260508,044500,2.899,2.899,2.899,2.899
USDILS,20260508,044600,2.899,2.899,2.899,2.899
USDILS,20260508,044700,2.899,2.899,2.899,2.899
USDILS,20260508,044800,2.899,2.899,2.899,2.899
USDILS,20260508,044900,2.899,2.899,2.899,2.899
USDILS,20260508,045000,2.899,2.899,2.899,2.899
USDILS,20260508,045100,2.899,2.899,2.899,2.899
USDILS,20260508,045200,2.899,2.899,2.899,2.899
USDILS,20260508,045300,2.899,2.899,2.899,2.899
USDILS,20260508,045400,2.899,2.899,2.899,2.899
USDILS,20260508,045500,2.899,2.899,2.899,2.899
USDILS,20260508,045600,2.899,2.899,2.899,2.899
USDILS,20260508,045700,2.899,2.899,2.899,2.899
USDILS,20260508,045800,2.899,2.899,2.899,2.899
USDILS,20260508,045900,2.899,2.899,2.899,2.899
USDILS,20260508,050000,2.899,2.899,2.899,2.899
USDILS,20260508,050100,2.899,2.899,2.899,2.899
USDILS,20260508,050200,2.899,2.899,2.899,2.899
USDILS,20260508,050300,2.899,2.899,2.899,2.899
USDILS,20260508,050400,2.899,2.899,2.899,2.899
USDILS,20260508,050500,2.899,2.899,2.899,2.899
USDILS,20260508,050600,2.899,2.899,2.899,2.899
USDILS,20260508,050700,2.899,2.899,2.899,2.899
USDILS,20260508,050800,2.899,2.899,2.899,2.899
USDILS,20260508,050900,2.899,2.899,2.899,2.899
USDILS,20260508,051000,2.899,2.899,2.899,2.899
USDILS,20260508,051100,2.899,2.899,2.899,2.899
USDILS,20260508,051200,2.899,2.899,2.899,2.899
USDILS,20260508,051300,2.899,2.899,2.899,2.899
USDILS,20260508,051400,2.899,2.899,2.899,2.899
USDILS,20260508,051500,2.899,2.899,2.899,2.899
USDILS,20260508,051600,2.899,2.899,2.899,2.899
USDILS,20260508,051700,2.899,2.899,2.899,2.899
USDILS,20260508,051800,2.899,2.899,2.899,2.899
USDILS,20260508,051900,2.899,2.899,2.899,2.899
USDILS,20260508,052000,2.899,2.899,2.899,2.899
USDILS,20260508,052100,2.899,2.899,2.899,2.899
USDILS,20260508,052200,2.899,2.899,2.899,2.899
USDILS,20260508,052300,2.899,2.899,2.899,2.899
USDILS,20260508,052400,2.899,2.899,2.899,2.899
USDILS,20260508,052500,2.899,2.899,2.899,2.899
USDILS,20260508,052600,2.899,2.899,2.899,2.899
USDILS,20260508,052700,2.899,2.899,2.899,2.899
USDILS,20260508,052800,2.899,2.899,2.899,2.899
USDILS,20260508,052900,2.899,2.899,2.899,2.899
USDILS,20260508,053000,2.899,2.899,2.899,2.899
USDILS,20260508,053100,2.899,2.899,2.899,2.899
USDILS,20260508,053200,2.899,2.899,2.899,2.899
USDILS,20260508,053300,2.899,2.899,2.899,2.899
USDILS,20260508,053400,2.899,2.899,2.899,2.899
USDILS,20260508,053500,2.899,2.899,2.899,2.899
USDILS,20260508,053600,2.899,2.899,2.899,2.899
USDILS,20260508,053700,2.899,2.899,2.899,2.899
USDILS,20260508,053800,2.899,2.899,2.899,2.899
USDILS,20260508,053900,2.899,2.899,2.899,2.899
USDILS,20260508,054000,2.899,2.899,2.899,2.899
USDILS,20260508,054100,2.899,2.899,2.899,2.899
USDILS,20260508,054200,2.899,2.899,2.899,2.899
USDILS,20260508,054300,2.899,2.899,2.899,2.899
USDILS,20260508,054400,2.899,2.899,2.899,2.899
USDILS,20260508,054500,2.899,2.899,2.899,2.899
USDILS,20260508,054600,2.899,2.899,2.899,2.899
USDILS,20260508,054700,2.899,2.899,2.899,2.899
USDILS,20260508,054800,2.899,2.899,2.899,2.899
USDILS,20260508,054900,2.899,2.899,2.899,2.899
USDILS,20260508,055000,2.899,2.899,2.899,2.899
USDILS,20260508,055100,2.899,2.899,2.899,2.899
USDILS,20260508,055200,2.899,2.899,2.899,2.899
USDILS,20260508,055300,2.899,2.899,2.899,2.899
USDILS,20260508,055400,2.899,2.899,2.899,2.899
USDILS,20260508,055500,2.899,2.899,2.899,2.899
USDILS,20260508,055600,2.899,2.899,2.899,2.899
USDILS,20260508,055700,2.899,2.899,2.899,2.899
USDILS,20260508,055800,2.899,2.899,2.899,2.899
USDILS,20260508,055900,2.899,2.899,2.899,2.899
USDILS,20260508,060000,2.899,2.899,2.899,2.899
USDILS,20260508,060100,2.899,2.899,2.899,2.899
USDILS,20260508,060200,2.899,2.899,2.899,2.899
USDILS,20260508,060300,2.899,2.899,2.899,2.899
USDILS,20260508,060400,2.899,2.899,2.899,2.899
USDILS,20260508,060500,2.899,2.899,2.899,2.899
USDILS,20260508,060600,2.899,2.899,2.899,2.899
USDILS,20260508,060700,2.899,2.899,2.899,2.899
USDILS,20260508,060800,2.899,2.899,2.899,2.899
USDILS,20260508,060900,2.899,2.899,2.899,2.899
USDILS,20260508,061000,2.899,2.899,2.899,2.899
USDILS,20260508,061100,2.899,2.899,2.899,2.899
USDILS,20260508,061200,2.899,2.899,2.899,2.899
USDILS,20260508,061300,2.899,2.899,2.899,2.899
USDILS,20260508,061400,2.899,2.899,2.899,2.899
USDILS,20260508,061500,2.899,2.899,2.899,2.899
USDILS,20260508,061600,2.899,2.899,2.899,2.899
USDILS,20260508,061700,2.899,2.899,2.899,2.899
USDILS,20260508,061800,2.899,2.899,2.899,2.899
USDILS,20260508,061900,2.899,2.899,2.899,2.899
USDILS,20260508,062000,2.899,2.899,2.899,2.899
USDILS,20260508,062100,2.899,2.899,2.899,2.899
USDILS,20260508,062200,2.899,2.899,2.899,2.899
USDILS,20260508,062300,2.899,2.899,2.899,2.899
USDILS,20260508,062400,2.899,2.899,2.899,2.899
USDILS,20260508,062500,2.899,2.899,2.899,2.899
USDILS,20260508,062600,2.899,2.899,2.899,2.899
USDILS,20260508,062700,2.899,2.899,2.899,2.899
USDILS,20260508,062800,2.899,2.899,2.899,2.899
USDILS,20260508,062900,2.899,2.899,2.899,2.899
USDILS,20260508,063000,2.899,2.899,2.899,2.899
USDILS,20260508,063100,2.899,2.899,2.899,2.899
USDILS,20260508,063200,2.899,2.899,2.899,2.899
USDILS,20260508,063300,2.899,2.899,2.899,2.899
USDILS,20260508,063400,2.899,2.899,2.899,2.899
USDILS,20260508,063500,2.899,2.899,2.899,2.899
USDILS,20260508,063600,2.899,2.899,2.899,2.899
USDILS,20260508,063700,2.899,2.899,2.899,2.899
USDILS,20260508,063800,2.899,2.899,2.899,2.899
USDILS,20260508,063900,2.899,2.899,2.899,2.899
USDILS,20260508,064000,2.899,2.899,2.899,2.899
USDILS,20260508,064100,2.899,2.899,2.899,2.899
USDILS,20260508,064200,2.899,2.899,2.899,2.899
USDILS,20260508,064300,2.899,2.899,2.899,2.899
USDILS,20260508,064400,2.899,2.899,2.899,2.899
USDILS,20260508,064500,2.899,2.899,2.899,2.899
USDILS,20260508,064600,2.899,2.899,2.899,2.899
USDILS,20260508,064700,2.899,2.899,2.899,2.899
USDILS,20260508,064800,2.899,2.899,2.899,2.899
USDILS,20260508,064900,2.899,2.899,2.899,2.899
USDILS,20260508,065000,2.899,2.899,2.899,2.899
USDILS,20260508,065100,2.899,2.899,2.899,2.899
USDILS,20260508,065200,2.899,2.899,2.899,2.899
USDILS,20260508,065300,2.899,2.899,2.899,2.899
USDILS,20260508,065400,2.899,2.899,2.899,2.899
USDILS,20260508,065500,2.899,2.899,2.899,2.899
USDILS,20260508,065600,2.899,2.899,2.899,2.899
USDILS,20260508,065700,2.899,2.899,2.899,2.899
USDILS,20260508,065800,2.899,2.899,2.899,2.899
USDILS,20260508,065900,2.899,2.899,2.899,2.899
USDILS,20260508,070000,2.899,2.899,2.899,2.899
USDILS,20260508,070100,2.899,2.899,2.899,2.899
USDILS,20260508,070200,2.899,2.899,2.899,2.899
USDILS,20260508,070300,2.899,2.899,2.899,2.899
USDILS,20260508,070400,2.899,2.899,2.899,2.899
USDILS,20260508,070500,2.899,2.899,2.899,2.899
USDILS,20260508,070600,2.899,2.899,2.899,2.899
USDILS,20260508,070700,2.899,2.899,2.899,2.899
USDILS,20260508,070800,2.899,2.899,2.899,2.899
USDILS,20260508,070900,2.899,2.899,2.899,2.899
USDILS,20260508,071000,2.899,2.899,2.899,2.899
USDILS,20260508,071100,2.899,2.899,2.899,2.899
USDILS,20260508,071200,2.899,2.899,2.899,2.899
USDILS,20260508,071300,2.899,2.899,2.899,2.899
USDILS,20260508,071400,2.899,2.899,2.899,2.899
USDILS,20260508,071500,2.899,2.899,2.899,2.899
USDILS,20260508,071600,2.899,2.899,2.899,2.899
USDILS,20260508,071700,2.899,2.899,2.899,2.899
USDILS,20260508,071800,2.899,2.899,2.899,2.899
USDILS,20260508,071900,2.899,2.899,2.899,2.899
USDILS,20260508,072000,2.899,2.899,2.899,2.899
USDILS,20260508,072100,2.899,2.899,2.899,2.899
USDILS,20260508,072200,2.899,2.899,2.899,2.899
USDILS,20260508,072300,2.899,2.899,2.899,2.899
USDILS,20260508,072400,2.899,2.899,2.899,2.899
USDILS,20260508,072500,2.899,2.899,2.899,2.899
USDILS,20260508,072600,2.899,2.899,2.899,2.899
USDILS,20260508,072700,2.899,2.899,2.899,2.899
USDILS,20260508,072800,2.899,2.899,2.899,2.899
USDILS,20260508,072900,2.899,2.899,2.899,2.899
USDILS,20260508,073000,2.899,2.899,2.899,2.899
USDILS,20260508,073100,2.899,2.899,2.899,2.899
USDILS,20260508,073200,2.899,2.899,2.899,2.899
USDILS,20260508,073300,2.899,2.899,2.899,2.899
USDILS,20260508,073400,2.899,2.899,2.899,2.899
USDILS,20260508,073500,2.899,2.899,2.899,2.899
USDILS,20260508,073600,2.899,2.899,2.899,2.899
USDILS,20260508,073700,2.899,2.899,2.899,2.899
USDILS,20260508,073800,2.899,2.899,2.899,2.899
USDILS,20260508,073900,2.899,2.899,2.899,2.899
USDILS,20260508,074000,2.899,2.899,2.899,2.899
USDILS,20260508,074100,2.899,2.899,2.899,2.899
USDILS,20260508,074200,2.899,2.899,2.899,2.899
USDILS,20260508,074300,2.899,2.899,2.899,2.899
USDILS,20260508,074400,2.899,2.899,2.899,2.899
USDILS,20260508,074500,2.899,2.899,2.899,2.899
USDILS,20260508,074600,2.899,2.899,2.899,2.899
USDILS,20260508,074700,2.899,2.899,2.899,2.899
USDILS,20260508,074800,2.899,2.899,2.899,2.899
USDILS,20260508,074900,2.899,2.899,2.899,2.899
USDILS,20260508,075000,2.899,2.899,2.899,2.899
USDILS,20260508,075100,2.899,2.899,2.899,2.899
USDILS,20260508,075200,2.899,2.899,2.899,2.899
USDILS,20260508,075300,2.899,2.899,2.899,2.899
USDILS,20260508,075400,2.899,2.899,2.899,2.899
USDILS,20260508,075500,2.899,2.899,2.899,2.899
USDILS,20260508,075600,2.899,2.899,2.899,2.899
USDILS,20260508,075700,2.899,2.899,2.899,2.899
USDILS,20260508,075800,2.899,2.899,2.899,2.899
USDILS,20260508,075900,2.899,2.899,2.899,2.899
USDILS,20260508,080000,2.899,2.899,2.899,2.899
USDILS,20260508,080100,2.899,2.899,2.899,2.899
USDILS,20260508,080200,2.899,2.899,2.899,2.899
USDILS,20260508,080300,2.910,2.910,2.910,2.910
USDILS,20260508,080400,2.910,2.910,2.908,2.909
USDILS,20260508,080500,2.908,2.909,2.908,2.909
USDILS,20260508,080600,2.909,2.909,2.909,2.909
USDILS,20260508,080700,2.908,2.908,2.908,2.908
USDILS,20260508,080800,2.908,2.908,2.908,2.908
USDILS,20260508,080900,2.908,2.908,2.908,2.908
USDILS,20260508,081000,2.908,2.908,2.908,2.908
USDILS,20260508,081100,2.908,2.908,2.908,2.908
USDILS,20260508,081200,2.908,2.908,2.908,2.908
USDILS,20260508,081300,2.908,2.908,2.908,2.908
USDILS,20260508,081400,2.907,2.907,2.907,2.907
USDILS,20260508,081500,2.907,2.908,2.907,2.908
USDILS,20260508,081600,2.907,2.907,2.907,2.907
USDILS,20260508,081700,2.907,2.907,2.907,2.907
USDILS,20260508,081800,2.907,2.907,2.907,2.907
USDILS,20260508,081900,2.908,2.908,2.908,2.908
USDILS,20260508,082000,2.906,2.906,2.906,2.906
USDILS,20260508,082100,2.906,2.907,2.906,2.907
USDILS,20260508,082200,2.907,2.907,2.907,2.907
USDILS,20260508,082300,2.907,2.907,2.907,2.907
USDILS,20260508,082400,2.907,2.907,2.907,2.907
USDILS,20260508,082500,2.907,2.907,2.907,2.907
USDILS,20260508,082600,2.907,2.907,2.907,2.907
USDILS,20260508,082700,2.907,2.907,2.907,2.907
USDILS,20260508,082800,2.907,2.907,2.907,2.907
USDILS,20260508,082900,2.907,2.907,2.907,2.907
USDILS,20260508,083000,2.906,2.906,2.905,2.905
USDILS,20260508,083100,2.905,2.905,2.905,2.905
USDILS,20260508,083200,2.904,2.904,2.904,2.904
USDILS,20260508,083300,2.904,2.905,2.904,2.905
USDILS,20260508,083400,2.905,2.905,2.905,2.905
USDILS,20260508,083500,2.905,2.905,2.905,2.905
USDILS,20260508,083600,2.905,2.905,2.905,2.905
USDILS,20260508,083700,2.904,2.904,2.904,2.904
USDILS,20260508,083800,2.904,2.904,2.904,2.904
USDILS,20260508,083900,2.904,2.905,2.904,2.905
USDILS,20260508,084000,2.905,2.906,2.905,2.906
USDILS,20260508,084100,2.905,2.905,2.905,2.905
USDILS,20260508,084200,2.905,2.905,2.905,2.905
USDILS,20260508,084300,2.905,2.905,2.905,2.905
USDILS,20260508,084400,2.905,2.905,2.905,2.905
USDILS,20260508,084500,2.905,2.905,2.903,2.903
USDILS,20260508,084600,2.903,2.904,2.903,2.904
USDILS,20260508,084700,2.904,2.904,2.904,2.904
USDILS,20260508,084800,2.904,2.904,2.904,2.904
USDILS,20260508,084900,2.904,2.904,2.904,2.904
USDILS,20260508,085000,2.904,2.904,2.904,2.904
USDILS,20260508,085100,2.904,2.904,2.904,2.904
USDILS,20260508,085200,2.904,2.904,2.904,2.904
USDILS,20260508,085300,2.904,2.904,2.904,2.904
USDILS,20260508,085400,2.904,2.904,2.904,2.904
USDILS,20260508,085500,2.905,2.905,2.905,2.905
USDILS,20260508,085600,2.905,2.905,2.905,2.905
USDILS,20260508,085700,2.905,2.905,2.905,2.905
USDILS,20260508,085800,2.904,2.904,2.904,2.904
USDILS,20260508,085900,2.904,2.904,2.903,2.903
USDILS,20260508,090000,2.903,2.903,2.903,2.903
USDILS,20260508,090100,2.903,2.903,2.903,2.903
USDILS,20260508,090200,2.904,2.904,2.904,2.904
USDILS,20260508,090300,2.904,2.904,2.904,2.904
USDILS,20260508,090400,2.905,2.905,2.905,2.905
USDILS,20260508,090500,2.905,2.905,2.905,2.905
USDILS,20260508,090600,2.905,2.905,2.905,2.905
USDILS,20260508,090700,2.905,2.905,2.905,2.905
USDILS,20260508,090800,2.906,2.906,2.906,2.906
USDILS,20260508,090900,2.906,2.906,2.906,2.906
USDILS,20260508,091000,2.906,2.906,2.906,2.906
USDILS,20260508,091100,2.906,2.906,2.905,2.905
USDILS,20260508,091200,2.905,2.905,2.905,2.905
USDILS,20260508,091300,2.905,2.905,2.905,2.905
USDILS,20260508,091400,2.906,2.906,2.906,2.906
USDILS,20260508,091500,2.906,2.907,2.906,2.907
USDILS,20260508,091600,2.907,2.907,2.907,2.907
USDILS,20260508,091700,2.906,2.906,2.906,2.906
USDILS,20260508,091800,2.906,2.906,2.906,2.906
USDILS,20260508,091900,2.906,2.906,2.906,2.906
USDILS,20260508,092000,2.906,2.906,2.906,2.906
USDILS,20260508,092100,2.905,2.905,2.905,2.905
USDILS,20260508,092200,2.905,2.906,2.905,2.906
USDILS,20260508,092300,2.906,2.906,2.906,2.906
USDILS,20260508,092400,2.907,2.907,2.907,2.907
USDILS,20260508,092500,2.907,2.908,2.907,2.908
USDILS,20260508,092600,2.908,2.909,2.908,2.908
USDILS,20260508,092700,2.909,2.909,2.909,2.909
USDILS,20260508,092800,2.909,2.909,2.909,2.909
USDILS,20260508,092900,2.909,2.909,2.909,2.909
USDILS,20260508,093000,2.909,2.909,2.909,2.909
USDILS,20260508,093100,2.909,2.909,2.909,2.909
USDILS,20260508,093200,2.909,2.909,2.909,2.909
USDILS,20260508,093300,2.909,2.909,2.909,2.909
USDILS,20260508,093400,2.909,2.909,2.909,2.909
USDILS,20260508,093500,2.908,2.908,2.908,2.908
USDILS,20260508,093600,2.908,2.908,2.908,2.908
USDILS,20260508,093700,2.908,2.908,2.908,2.908
USDILS,20260508,093800,2.908,2.908,2.908,2.908
USDILS,20260508,093900,2.908,2.908,2.906,2.906
USDILS,20260508,094000,2.906,2.906,2.906,2.906
USDILS,20260508,094100,2.907,2.907,2.907,2.907
USDILS,20260508,094200,2.907,2.907,2.907,2.907
USDILS,20260508,094300,2.907,2.907,2.907,2.907
USDILS,20260508,094400,2.907,2.907,2.907,2.907
USDILS,20260508,094500,2.907,2.907,2.907,2.907
USDILS,20260508,094600,2.907,2.907,2.907,2.907
USDILS,20260508,094700,2.907,2.907,2.907,2.907
USDILS,20260508,094800,2.906,2.906,2.906,2.906
USDILS,20260508,094900,2.906,2.906,2.906,2.906
USDILS,20260508,095000,2.906,2.907,2.906,2.907
USDILS,20260508,095100,2.906,2.906,2.906,2.906
USDILS,20260508,095200,2.906,2.906,2.906,2.906
USDILS,20260508,095300,2.907,2.907,2.907,2.907
USDILS,20260508,095400,2.907,2.907,2.907,2.907
USDILS,20260508,095500,2.907,2.907,2.907,2.907
USDILS,20260508,095600,2.907,2.907,2.907,2.907
USDILS,20260508,095700,2.907,2.907,2.907,2.907
USDILS,20260508,095800,2.905,2.905,2.905,2.905
USDILS,20260508,095900,2.905,2.906,2.905,2.905
USDILS,20260508,100000,2.905,2.905,2.905,2.905
USDILS,20260508,100100,2.906,2.906,2.906,2.906
USDILS,20260508,100200,2.906,2.906,2.906,2.906
USDILS,20260508,100300,2.905,2.905,2.905,2.905
USDILS,20260508,100400,2.905,2.905,2.905,2.905
USDILS,20260508,100500,2.906,2.906,2.906,2.906
USDILS,20260508,100600,2.905,2.905,2.905,2.905
USDILS,20260508,100700,2.905,2.905,2.905,2.905
USDILS,20260508,100800,2.905,2.905,2.905,2.905
USDILS,20260508,100900,2.905,2.905,2.905,2.905
USDILS,20260508,101000,2.905,2.905,2.905,2.905
USDILS,20260508,101100,2.905,2.905,2.905,2.905
USDILS,20260508,101200,2.905,2.905,2.905,2.905
USDILS,20260508,101300,2.905,2.905,2.905,2.905
USDILS,20260508,101400,2.905,2.905,2.905,2.905
USDILS,20260508,101500,2.905,2.905,2.905,2.905
USDILS,20260508,101600,2.905,2.905,2.905,2.905
USDILS,20260508,101700,2.905,2.905,2.905,2.905
USDILS,20260508,101800,2.905,2.906,2.905,2.906
USDILS,20260508,101900,2.906,2.906,2.906,2.906
USDILS,20260508,102000,2.906,2.906,2.906,2.906
USDILS,20260508,102100,2.906,2.906,2.906,2.906
USDILS,20260508,102200,2.905,2.905,2.904,2.904
USDILS,20260508,102300,2.904,2.904,2.904,2.904
USDILS,20260508,102400,2.904,2.904,2.904,2.904
USDILS,20260508,102500,2.904,2.904,2.904,2.904
USDILS,20260508,102600,2.904,2.904,2.904,2.904
USDILS,20260508,102700,2.904,2.904,2.903,2.903
USDILS,20260508,102800,2.903,2.903,2.903,2.903
USDILS,20260508,102900,2.903,2.903,2.903,2.903
USDILS,20260508,103000,2.903,2.903,2.903,2.903
USDILS,20260508,103100,2.904,2.904,2.904,2.904
USDILS,20260508,103200,2.904,2.904,2.904,2.904
USDILS,20260508,103300,2.904,2.904,2.904,2.904
USDILS,20260508,103400,2.904,2.904,2.904,2.904
USDILS,20260508,103500,2.905,2.905,2.905,2.905
USDILS,20260508,103600,2.905,2.905,2.905,2.905
USDILS,20260508,103700,2.905,2.905,2.905,2.905
USDILS,20260508,103800,2.905,2.905,2.905,2.905
USDILS,20260508,103900,2.905,2.905,2.905,2.905
USDILS,20260508,104000,2.905,2.905,2.905,2.905
USDILS,20260508,104100,2.905,2.905,2.904,2.904
USDILS,20260508,104200,2.904,2.904,2.904,2.904
USDILS,20260508,104300,2.904,2.904,2.904,2.904
USDILS,20260508,104400,2.904,2.904,2.904,2.904
USDILS,20260508,104500,2.904,2.904,2.904,2.904
USDILS,20260508,104600,2.903,2.903,2.903,2.903
USDILS,20260508,104700,2.903,2.903,2.903,2.903
USDILS,20260508,104800,2.903,2.903,2.903,2.903
USDILS,20260508,104900,2.902,2.902,2.902,2.902
USDILS,20260508,105000,2.902,2.902,2.902,2.902
USDILS,20260508,105100,2.902,2.902,2.902,2.902
USDILS,20260508,105200,2.902,2.903,2.902,2.903
USDILS,20260508,105300,2.903,2.903,2.903,2.903
USDILS,20260508,105400,2.903,2.903,2.903,2.903
USDILS,20260508,105500,2.903,2.903,2.903,2.903
USDILS,20260508,105600,2.903,2.904,2.903,2.904
USDILS,20260508,105700,2.904,2.905,2.904,2.905
USDILS,20260508,105800,2.904,2.904,2.904,2.904
USDILS,20260508,105900,2.904,2.904,2.904,2.904
USDILS,20260508,110000,2.904,2.904,2.904,2.904
USDILS,20260508,110100,2.904,2.904,2.904,2.904
USDILS,20260508,110200,2.904,2.904,2.904,2.904
USDILS,20260508,110300,2.904,2.904,2.904,2.904
USDILS,20260508,110400,2.904,2.904,2.904,2.904
USDILS,20260508,110500,2.904,2.904,2.904,2.904
USDILS,20260508,110600,2.904,2.904,2.902,2.902
USDILS,20260508,110700,2.902,2.902,2.902,2.902
USDILS,20260508,110800,2.902,2.902,2.902,2.902
USDILS,20260508,110900,2.902,2.902,2.902,2.902
USDILS,20260508,111000,2.902,2.902,2.902,2.902
USDILS,20260508,111100,2.902,2.902,2.902,2.902
USDILS,20260508,111200,2.902,2.902,2.902,2.902
USDILS,20260508,111300,2.902,2.902,2.902,2.902
USDILS,20260508,111400,2.902,2.902,2.902,2.902
USDILS,20260508,111500,2.902,2.902,2.902,2.902
USDILS,20260508,111600,2.902,2.902,2.902,2.902
USDILS,20260508,111700,2.902,2.902,2.902,2.902
USDILS,20260508,111800,2.902,2.902,2.902,2.902
USDILS,20260508,111900,2.902,2.902,2.902,2.902
USDILS,20260508,112000,2.902,2.902,2.902,2.902
USDILS,20260508,112100,2.903,2.903,2.903,2.903
USDILS,20260508,112200,2.903,2.903,2.903,2.903
USDILS,20260508,112300,2.903,2.903,2.903,2.903
USDILS,20260508,112400,2.902,2.902,2.902,2.902
USDILS,20260508,112500,2.902,2.902,2.902,2.902
USDILS,20260508,112600,2.902,2.902,2.902,2.902
USDILS,20260508,112700,2.902,2.902,2.902,2.902
USDILS,20260508,112800,2.902,2.902,2.902,2.902
USDILS,20260508,112900,2.902,2.902,2.902,2.902
USDILS,20260508,113000,2.902,2.902,2.902,2.902
USDILS,20260508,113100,2.902,2.902,2.902,2.902
USDILS,20260508,113200,2.903,2.903,2.903,2.903
USDILS,20260508,113300,2.903,2.903,2.903,2.903
USDILS,20260508,113400,2.903,2.903,2.903,2.903
USDILS,20260508,113500,2.903,2.903,2.903,2.903
USDILS,20260508,113600,2.903,2.903,2.903,2.903
USDILS,20260508,113700,2.903,2.903,2.903,2.903
USDILS,20260508,113800,2.903,2.903,2.903,2.903
USDILS,20260508,113900,2.903,2.903,2.903,2.903
USDILS,20260508,114000,2.903,2.903,2.903,2.903
USDILS,20260508,114100,2.903,2.903,2.903,2.903
USDILS,20260508,114200,2.903,2.903,2.903,2.903
USDILS,20260508,114300,2.903,2.903,2.903,2.903
USDILS,20260508,114400,2.903,2.904,2.903,2.904
USDILS,20260508,114500,2.904,2.904,2.904,2.904
USDILS,20260508,114600,2.904,2.904,2.904,2.904
USDILS,20260508,114700,2.904,2.904,2.904,2.904
USDILS,20260508,114800,2.904,2.904,2.904,2.904
USDILS,20260508,114900,2.904,2.904,2.904,2.904
USDILS,20260508,115000,2.904,2.904,2.904,2.904
USDILS,20260508,115100,2.904,2.905,2.904,2.905
USDILS,20260508,115200,2.905,2.905,2.905,2.905
USDILS,20260508,115300,2.905,2.905,2.905,2.905
USDILS,20260508,115400,2.905,2.905,2.905,2.905
USDILS,20260508,115500,2.904,2.904,2.904,2.904
USDILS,20260508,115600,2.904,2.905,2.904,2.905
USDILS,20260508,115700,2.905,2.905,2.905,2.905
USDILS,20260508,115800,2.905,2.905,2.905,2.905
USDILS,20260508,115900,2.905,2.905,2.905,2.905
USDILS,20260508,120000,2.905,2.905,2.905,2.905
USDILS,20260508,120100,2.904,2.904,2.904,2.904
USDILS,20260508,120200,2.903,2.903,2.903,2.903
USDILS,20260508,120300,2.903,2.903,2.902,2.902
USDILS,20260508,120400,2.902,2.902,2.902,2.902
USDILS,20260508,120500,2.902,2.902,2.902,2.902
USDILS,20260508,120600,2.902,2.902,2.902,2.902
USDILS,20260508,120700,2.902,2.902,2.902,2.902
USDILS,20260508,120800,2.902,2.902,2.902,2.902
USDILS,20260508,120900,2.903,2.903,2.903,2.903
USDILS,20260508,121000,2.903,2.903,2.903,2.903
USDILS,20260508,121100,2.903,2.903,2.903,2.903
USDILS,20260508,121200,2.903,2.903,2.903,2.903
USDILS,20260508,121300,2.903,2.903,2.902,2.902
USDILS,20260508,121400,2.902,2.902,2.902,2.902
USDILS,20260508,121500,2.902,2.902,2.902,2.902
USDILS,20260508,121600,2.902,2.902,2.902,2.902
USDILS,20260508,121700,2.902,2.902,2.902,2.902
USDILS,20260508,121800,2.902,2.902,2.902,2.902
USDILS,20260508,121900,2.902,2.902,2.902,2.902
USDILS,20260508,122000,2.902,2.902,2.902,2.902
USDILS,20260508,122100,2.902,2.902,2.902,2.902
USDILS,20260508,122200,2.902,2.902,2.902,2.902
USDILS,20260508,122300,2.902,2.902,2.902,2.902
USDILS,20260508,122400,2.902,2.902,2.902,2.902
USDILS,20260508,122500,2.902,2.902,2.902,2.902
USDILS,20260508,122600,2.902,2.902,2.902,2.902
USDILS,20260508,122700,2.902,2.902,2.901,2.901
USDILS,20260508,122800,2.900,2.900,2.900,2.900
USDILS,20260508,122900,2.900,2.900,2.900,2.900
USDILS,20260508,123000,2.899,2.899,2.899,2.899
USDILS,20260508,123100,2.899,2.899,2.899,2.899
USDILS,20260508,123200,2.899,2.899,2.899,2.899
USDILS,20260508,123300,2.899,2.899,2.899,2.899
USDILS,20260508,123400,2.899,2.899,2.899,2.899
USDILS,20260508,123500,2.899,2.899,2.899,2.899
USDILS,20260508,123600,2.899,2.899,2.899,2.899
USDILS,20260508,123700,2.899,2.899,2.899,2.899
USDILS,20260508,123800,2.899,2.899,2.899,2.899
USDILS,20260508,123900,2.899,2.899,2.899,2.899
USDILS,20260508,124000,2.900,2.900,2.900,2.900
USDILS,20260508,124100,2.900,2.900,2.900,2.900
USDILS,20260508,124200,2.900,2.900,2.899,2.899
USDILS,20260508,124300,2.899,2.899,2.899,2.899
USDILS,20260508,124400,2.900,2.900,2.900,2.900
USDILS,20260508,124500,2.900,2.900,2.900,2.900
USDILS,20260508,124600,2.900,2.900,2.900,2.900
USDILS,20260508,124700,2.900,2.900,2.900,2.900
USDILS,20260508,124800,2.900,2.901,2.900,2.901
USDILS,20260508,124900,2.902,2.902,2.902,2.902
USDILS,20260508,125000,2.902,2.902,2.902,2.902
USDILS,20260508,125100,2.902,2.902,2.902,2.902
USDILS,20260508,125200,2.902,2.902,2.902,2.902
USDILS,20260508,125300,2.902,2.903,2.902,2.903
USDILS,20260508,125400,2.903,2.903,2.903,2.903
USDILS,20260508,125500,2.903,2.903,2.903,2.903
USDILS,20260508,125600,2.902,2.905,2.902,2.904
USDILS,20260508,125700,2.903,2.903,2.903,2.903
USDILS,20260508,125800,2.903,2.903,2.903,2.903
USDILS,20260508,125900,2.902,2.902,2.902,2.902
USDILS,20260508,130000,2.902,2.902,2.902,2.902
USDILS,20260508,130100,2.902,2.902,2.901,2.901
USDILS,20260508,130200,2.901,2.901,2.901,2.901
USDILS,20260508,130300,2.901,2.902,2.901,2.902
USDILS,20260508,130400,2.902,2.902,2.902,2.902
USDILS,20260508,130500,2.902,2.902,2.902,2.902
USDILS,20260508,130600,2.902,2.902,2.902,2.902
USDILS,20260508,130700,2.902,2.902,2.902,2.902
USDILS,20260508,130800,2.901,2.901,2.901,2.901
USDILS,20260508,130900,2.901,2.901,2.901,2.901
USDILS,20260508,131000,2.901,2.901,2.901,2.901
USDILS,20260508,131100,2.901,2.903,2.901,2.903
USDILS,20260508,131200,2.902,2.903,2.902,2.903
USDILS,20260508,131300,2.903,2.903,2.903,2.903
USDILS,20260508,131400,2.903,2.903,2.903,2.903
USDILS,20260508,131500,2.903,2.903,2.903,2.903
USDILS,20260508,131600,2.903,2.903,2.903,2.903
USDILS,20260508,131700,2.903,2.903,2.903,2.903
USDILS,20260508,131800,2.903,2.903,2.903,2.903
USDILS,20260508,131900,2.903,2.903,2.903,2.903
USDILS,20260508,132000,2.903,2.903,2.903,2.903
USDILS,20260508,132100,2.903,2.903,2.903,2.903
USDILS,20260508,132200,2.903,2.903,2.903,2.903
USDILS,20260508,132300,2.903,2.903,2.903,2.903
USDILS,20260508,132400,2.903,2.903,2.903,2.903
USDILS,20260508,132500,2.903,2.903,2.903,2.903
USDILS,20260508,132600,2.903,2.903,2.903,2.903
USDILS,20260508,132700,2.903,2.903,2.903,2.903
USDILS,20260508,132800,2.903,2.903,2.903,2.903
USDILS,20260508,132900,2.903,2.903,2.903,2.903
USDILS,20260508,133000,2.903,2.903,2.903,2.903
USDILS,20260508,133100,2.903,2.903,2.903,2.903
USDILS,20260508,133200,2.903,2.904,2.903,2.904
USDILS,20260508,133300,2.904,2.904,2.904,2.904
USDILS,20260508,133400,2.904,2.904,2.904,2.904
USDILS,20260508,133500,2.904,2.904,2.904,2.904
USDILS,20260508,133600,2.904,2.904,2.904,2.904
USDILS,20260508,133700,2.904,2.904,2.904,2.904
USDILS,20260508,133800,2.904,2.904,2.904,2.904
USDILS,20260508,133900,2.904,2.904,2.904,2.904
USDILS,20260508,134000,2.904,2.904,2.904,2.904
USDILS,20260508,134100,2.904,2.904,2.904,2.904
USDILS,20260508,134200,2.904,2.904,2.904,2.904
USDILS,20260508,134300,2.904,2.904,2.904,2.904
USDILS,20260508,134400,2.904,2.904,2.904,2.904
USDILS,20260508,134500,2.904,2.904,2.904,2.904
USDILS,20260508,134600,2.904,2.904,2.904,2.904
USDILS,20260508,134700,2.904,2.904,2.904,2.904
USDILS,20260508,134800,2.905,2.905,2.905,2.905
USDILS,20260508,134900,2.904,2.904,2.904,2.904
USDILS,20260508,135000,2.904,2.904,2.904,2.904
USDILS,20260508,135100,2.904,2.904,2.904,2.904
USDILS,20260508,135200,2.904,2.904,2.904,2.904
USDILS,20260508,135300,2.903,2.903,2.903,2.903
USDILS,20260508,135400,2.903,2.903,2.903,2.903
USDILS,20260508,135500,2.903,2.903,2.903,2.903
USDILS,20260508,135600,2.903,2.903,2.903,2.903
USDILS,20260508,135700,2.903,2.903,2.903,2.903
USDILS,20260508,135800,2.903,2.903,2.903,2.903
USDILS,20260508,135900,2.903,2.903,2.903,2.903
USDILS,20260508,140000,2.903,2.903,2.903,2.903
USDILS,20260508,140100,2.903,2.903,2.903,2.903
USDILS,20260508,140200,2.903,2.903,2.903,2.903
USDILS,20260508,140300,2.902,2.902,2.901,2.901
USDILS,20260508,140400,2.902,2.903,2.902,2.902
USDILS,20260508,140500,2.902,2.902,2.902,2.902
USDILS,20260508,140600,2.902,2.902,2.902,2.902
USDILS,20260508,140700,2.902,2.902,2.902,2.902
USDILS,20260508,140800,2.902,2.902,2.902,2.902
USDILS,20260508,140900,2.902,2.902,2.902,2.902
USDILS,20260508,141000,2.902,2.902,2.902,2.902
USDILS,20260508,141100,2.903,2.903,2.903,2.903
USDILS,20260508,141200,2.904,2.904,2.903,2.903
USDILS,20260508,141300,2.903,2.903,2.903,2.903
USDILS,20260508,141400,2.903,2.903,2.903,2.903
USDILS,20260508,141500,2.903,2.903,2.903,2.903
USDILS,20260508,141600,2.903,2.903,2.903,2.903
USDILS,20260508,141700,2.903,2.903,2.903,2.903
USDILS,20260508,141800,2.902,2.902,2.902,2.902
USDILS,20260508,141900,2.902,2.902,2.901,2.901
USDILS,20260508,142000,2.900,2.901,2.900,2.901
USDILS,20260508,142100,2.901,2.901,2.901,2.901
USDILS,20260508,142200,2.901,2.901,2.901,2.901
USDILS,20260508,142300,2.901,2.902,2.901,2.902
USDILS,20260508,142400,2.901,2.901,2.900,2.901
USDILS,20260508,142500,2.901,2.901,2.901,2.901
USDILS,20260508,142600,2.901,2.901,2.901,2.901
USDILS,20260508,142700,2.901,2.901,2.901,2.901
USDILS,20260508,142800,2.901,2.901,2.901,2.901
USDILS,20260508,142900,2.901,2.901,2.901,2.901
USDILS,20260508,143000,2.900,2.900,2.900,2.900
USDILS,20260508,143100,2.901,2.902,2.899,2.900
USDILS,20260508,143200,2.900,2.900,2.900,2.900
USDILS,20260508,143300,2.899,2.899,2.899,2.899
USDILS,20260508,143400,2.898,2.899,2.898,2.899
USDILS,20260508,143500,2.898,2.898,2.898,2.898
USDILS,20260508,143600,2.898,2.898,2.898,2.898
USDILS,20260508,143700,2.897,2.897,2.896,2.896
USDILS,20260508,143800,2.896,2.897,2.896,2.897
USDILS,20260508,143900,2.897,2.897,2.897,2.897
USDILS,20260508,144000,2.897,2.897,2.897,2.897
USDILS,20260508,144100,2.897,2.897,2.897,2.897
USDILS,20260508,144200,2.897,2.897,2.897,2.897
USDILS,20260508,144300,2.898,2.898,2.898,2.898
USDILS,20260508,144400,2.898,2.898,2.897,2.897
USDILS,20260508,144500,2.897,2.897,2.897,2.897
USDILS,20260508,144600,2.898,2.898,2.898,2.898
USDILS,20260508,144700,2.898,2.898,2.898,2.898
USDILS,20260508,144800,2.898,2.898,2.897,2.897
USDILS,20260508,144900,2.897,2.897,2.897,2.897
USDILS,20260508,145000,2.897,2.897,2.897,2.897
USDILS,20260508,145100,2.898,2.899,2.898,2.899
USDILS,20260508,145200,2.899,2.899,2.899,2.899
USDILS,20260508,145300,2.898,2.898,2.898,2.898
USDILS,20260508,145400,2.898,2.898,2.897,2.897
USDILS,20260508,145500,2.897,2.897,2.897,2.897
USDILS,20260508,145600,2.896,2.896,2.896,2.896
USDILS,20260508,145700,2.896,2.896,2.896,2.896
USDILS,20260508,145800,2.896,2.896,2.896,2.896
USDILS,20260508,145900,2.896,2.896,2.896,2.896
USDILS,20260508,150000,2.896,2.900,2.896,2.899
USDILS,20260508,150100,2.900,2.900,2.899,2.899
USDILS,20260508,150200,2.900,2.900,2.900,2.900
USDILS,20260508,150300,2.900,2.900,2.899,2.899
USDILS,20260508,150400,2.900,2.900,2.899,2.899
USDILS,20260508,150500,2.900,2.901,2.900,2.901
USDILS,20260508,150600,2.901,2.901,2.901,2.901
USDILS,20260508,150700,2.901,2.902,2.901,2.902
USDILS,20260508,150800,2.902,2.902,2.902,2.902
USDILS,20260508,150900,2.902,2.902,2.902,2.902
USDILS,20260508,151000,2.902,2.902,2.901,2.901
USDILS,20260508,151100,2.901,2.901,2.901,2.901
USDILS,20260508,151200,2.900,2.901,2.900,2.901
USDILS,20260508,151300,2.902,2.902,2.902,2.902
USDILS,20260508,151400,2.901,2.901,2.901,2.901
USDILS,20260508,151500,2.901,2.901,2.901,2.901
USDILS,20260508,151600,2.901,2.901,2.900,2.901
USDILS,20260508,151700,2.901,2.901,2.900,2.900
USDILS,20260508,151800,2.900,2.900,2.900,2.900
USDILS,20260508,151900,2.899,2.899,2.899,2.899
USDILS,20260508,152000,2.899,2.900,2.899,2.900
USDILS,20260508,152100,2.900,2.900,2.900,2.900
USDILS,20260508,152200,2.900,2.901,2.900,2.901
USDILS,20260508,152300,2.901,2.901,2.901,2.901
USDILS,20260508,152400,2.901,2.901,2.901,2.901
USDILS,20260508,152500,2.901,2.901,2.900,2.900
USDILS,20260508,152600,2.900,2.900,2.900,2.900
USDILS,20260508,152700,2.900,2.900,2.900,2.900
USDILS,20260508,152800,2.899,2.899,2.899,2.899
USDILS,20260508,152900,2.899,2.899,2.899,2.899
USDILS,20260508,153000,2.898,2.899,2.898,2.898
USDILS,20260508,153100,2.899,2.899,2.899,2.899
USDILS,20260508,153200,2.900,2.900,2.899,2.899
USDILS,20260508,153300,2.899,2.899,2.899,2.899
USDILS,20260508,153400,2.898,2.898,2.898,2.898
USDILS,20260508,153500,2.898,2.899,2.898,2.899
USDILS,20260508,153600,2.899,2.899,2.899,2.899
USDILS,20260508,153700,2.898,2.898,2.898,2.898
USDILS,20260508,153800,2.898,2.898,2.898,2.898
USDILS,20260508,153900,2.898,2.898,2.898,2.898
USDILS,20260508,154000,2.898,2.899,2.898,2.899
USDILS,20260508,154100,2.900,2.900,2.899,2.899
USDILS,20260508,154200,2.899,2.899,2.899,2.899
USDILS,20260508,154300,2.899,2.899,2.899,2.899
USDILS,20260508,154400,2.899,2.899,2.899,2.899
USDILS,20260508,154500,2.899,2.899,2.899,2.899
USDILS,20260508,154600,2.898,2.898,2.898,2.898
USDILS,20260508,154700,2.898,2.898,2.897,2.898
USDILS,20260508,154800,2.898,2.898,2.898,2.898
USDILS,20260508,154900,2.898,2.898,2.898,2.898
USDILS,20260508,155000,2.898,2.898,2.898,2.898
USDILS,20260508,155100,2.899,2.899,2.898,2.898
USDILS,20260508,155200,2.899,2.899,2.899,2.899
USDILS,20260508,155300,2.899,2.899,2.899,2.899
USDILS,20260508,155400,2.899,2.899,2.899,2.899
USDILS,20260508,155500,2.899,2.899,2.899,2.899
USDILS,20260508,155600,2.899,2.899,2.899,2.899
USDILS,20260508,155700,2.899,2.899,2.899,2.899
USDILS,20260508,155800,2.899,2.899,2.899,2.899
USDILS,20260508,155900,2.899,2.899,2.899,2.899
USDILS,20260508,160000,2.899,2.899,2.898,2.898
USDILS,20260508,160100,2.898,2.898,2.898,2.898
USDILS,20260508,160200,2.898,2.898,2.898,2.898
USDILS,20260508,160300,2.898,2.898,2.898,2.898
USDILS,20260508,160400,2.899,2.899,2.899,2.899
USDILS,20260508,160500,2.900,2.900,2.900,2.900
USDILS,20260508,160600,2.900,2.900,2.899,2.899
USDILS,20260508,160700,2.900,2.901,2.900,2.901
USDILS,20260508,160800,2.902,2.902,2.901,2.901
USDILS,20260508,160900,2.901,2.901,2.901,2.901
USDILS,20260508,161000,2.901,2.901,2.901,2.901
USDILS,20260508,161100,2.902,2.902,2.902,2.902
USDILS,20260508,161200,2.902,2.902,2.901,2.901
USDILS,20260508,161300,2.901,2.901,2.901,2.901
USDILS,20260508,161400,2.901,2.901,2.901,2.901
USDILS,20260508,161500,2.901,2.901,2.901,2.901
USDILS,20260508,161600,2.900,2.900,2.900,2.900
USDILS,20260508,161700,2.900,2.900,2.900,2.900
USDILS,20260508,161800,2.900,2.900,2.900,2.900
USDILS,20260508,161900,2.900,2.900,2.900,2.900
USDILS,20260508,162000,2.900,2.900,2.900,2.900
USDILS,20260508,162100,2.900,2.900,2.900,2.900
USDILS,20260508,162200,2.900,2.900,2.900,2.900
USDILS,20260508,162300,2.900,2.900,2.900,2.900
USDILS,20260508,162400,2.900,2.900,2.899,2.899
USDILS,20260508,162500,2.899,2.899,2.899,2.899
USDILS,20260508,162600,2.899,2.899,2.899,2.899
USDILS,20260508,162700,2.900,2.900,2.900,2.900
USDILS,20260508,162800,2.899,2.899,2.899,2.899
USDILS,20260508,162900,2.899,2.900,2.899,2.900
USDILS,20260508,163000,2.900,2.901,2.900,2.901
USDILS,20260508,163100,2.901,2.901,2.901,2.901
USDILS,20260508,163200,2.902,2.902,2.901,2.901
USDILS,20260508,163300,2.901,2.901,2.901,2.901
USDILS,20260508,163400,2.900,2.900,2.900,2.900
USDILS,20260508,163500,2.900,2.900,2.900,2.900
USDILS,20260508,163600,2.900,2.901,2.900,2.901
USDILS,20260508,163700,2.901,2.901,2.901,2.901
USDILS,20260508,163800,2.901,2.901,2.901,2.901
USDILS,20260508,163900,2.901,2.901,2.901,2.901
USDILS,20260508,164000,2.900,2.900,2.900,2.900
USDILS,20260508,164100,2.900,2.900,2.899,2.899
USDILS,20260508,164200,2.899,2.899,2.899,2.899
USDILS,20260508,164300,2.899,2.899,2.899,2.899
USDILS,20260508,164400,2.900,2.900,2.898,2.898
USDILS,20260508,164500,2.898,2.898,2.898,2.898
USDILS,20260508,164600,2.898,2.898,2.898,2.898
USDILS,20260508,164700,2.898,2.898,2.898,2.898
USDILS,20260508,164800,2.898,2.898,2.898,2.898
USDILS,20260508,164900,2.898,2.898,2.898,2.898
USDILS,20260508,165000,2.898,2.898,2.898,2.898
USDILS,20260508,165100,2.898,2.898,2.898,2.898
USDILS,20260508,165200,2.899,2.899,2.897,2.897
USDILS,20260508,165300,2.897,2.897,2.897,2.897
USDILS,20260508,165400,2.899,2.899,2.899,2.899
USDILS,20260508,165500,2.899,2.899,2.899,2.899
USDILS,20260508,165600,2.898,2.899,2.898,2.899
USDILS,20260508,165700,2.899,2.899,2.899,2.899
USDILS,20260508,165800,2.899,2.899,2.898,2.898
USDILS,20260508,165900,2.898,2.898,2.898,2.898
USDILS,20260508,170000,2.899,2.899,2.899,2.899
USDILS,20260508,170100,2.899,2.899,2.899,2.899
USDILS,20260508,170200,2.899,2.899,2.899,2.899
USDILS,20260508,170300,2.899,2.899,2.899,2.899
USDILS,20260508,170400,2.899,2.899,2.899,2.899
USDILS,20260508,170500,2.899,2.899,2.899,2.899
USDILS,20260508,170600,2.899,2.899,2.899,2.899
USDILS,20260508,170700,2.899,2.899,2.899,2.899
USDILS,20260508,170800,2.899,2.899,2.899,2.899
USDILS,20260508,170900,2.899,2.899,2.899,2.899
USDILS,20260508,171000,2.899,2.899,2.899,2.899
USDILS,20260508,171100,2.899,2.899,2.899,2.899
USDILS,20260508,171200,2.899,2.899,2.899,2.899
USDILS,20260508,171300,2.899,2.899,2.899,2.899
USDILS,20260508,171400,2.899,2.899,2.899,2.899
USDILS,20260508,171500,2.899,2.899,2.899,2.899
USDILS,20260508,171600,2.899,2.899,2.899,2.899
USDILS,20260508,171700,2.899,2.899,2.899,2.899
USDILS,20260508,171800,2.899,2.899,2.899,2.899
USDILS,20260508,171900,2.899,2.899,2.899,2.899
USDILS,20260508,172000,2.899,2.899,2.899,2.899
USDILS,20260508,172100,2.899,2.899,2.899,2.899
USDILS,20260508,172200,2.899,2.899,2.899,2.899
USDILS,20260508,172300,2.899,2.899,2.899,2.899
USDILS,20260508,172400,2.899,2.899,2.899,2.899
USDILS,20260508,172500,2.899,2.899,2.899,2.899
USDILS,20260508,172600,2.899,2.899,2.899,2.899
USDILS,20260508,172700,2.899,2.899,2.899,2.899
USDILS,20260508,172800,2.899,2.899,2.899,2.899
USDILS,20260508,172900,2.899,2.899,2.899,2.899
USDILS,20260508,173000,2.899,2.899,2.899,2.899
USDILS,20260508,173100,2.899,2.899,2.899,2.899
USDILS,20260508,173200,2.899,2.899,2.899,2.899
USDILS,20260508,173300,2.899,2.899,2.899,2.899
USDILS,20260508,173400,2.899,2.899,2.899,2.899
USDILS,20260508,173500,2.899,2.899,2.899,2.899
USDILS,20260508,173600,2.899,2.899,2.899,2.899
USDILS,20260508,173700,2.899,2.899,2.899,2.899
USDILS,20260508,173800,2.899,2.899,2.899,2.899
USDILS,20260508,173900,2.899,2.899,2.899,2.899
USDILS,20260508,174000,2.899,2.899,2.899,2.899
USDILS,20260508,174100,2.899,2.899,2.899,2.899
USDILS,20260508,174200,2.899,2.899,2.899,2.899
USDILS,20260508,174300,2.899,2.899,2.899,2.899
USDILS,20260508,174400,2.899,2.899,2.899,2.899
USDILS,20260508,174500,2.899,2.899,2.899,2.899
USDILS,20260508,174600,2.899,2.899,2.899,2.899
USDILS,20260508,174700,2.899,2.899,2.899,2.899
USDILS,20260508,174800,2.899,2.899,2.899,2.899
USDILS,20260508,174900,2.899,2.899,2.899,2.899
USDILS,20260508,175000,2.899,2.899,2.899,2.899
USDILS,20260508,175100,2.899,2.899,2.899,2.899
USDILS,20260508,175200,2.899,2.899,2.899,2.899
USDILS,20260508,175300,2.899,2.899,2.899,2.899
USDILS,20260508,175400,2.899,2.899,2.899,2.899
USDILS,20260508,175500,2.899,2.899,2.899,2.899
USDILS,20260508,175600,2.899,2.899,2.899,2.899
USDILS,20260508,175700,2.899,2.899,2.899,2.899
USDILS,20260508,175800,2.899,2.899,2.899,2.899
USDILS,20260508,175900,2.899,2.899,2.899,2.899
USDILS,20260508,180000,2.899,2.899,2.899,2.899
USDILS,20260508,180100,2.899,2.899,2.899,2.899
USDILS,20260508,180200,2.899,2.899,2.899,2.899
USDILS,20260508,180300,2.899,2.899,2.899,2.899
USDILS,20260508,180400,2.899,2.899,2.899,2.899
USDILS,20260508,180500,2.899,2.899,2.899,2.899
USDILS,20260508,180600,2.899,2.899,2.899,2.899
USDILS,20260508,180700,2.899,2.899,2.899,2.899
USDILS,20260508,180800,2.899,2.899,2.899,2.899
USDILS,20260508,180900,2.899,2.899,2.899,2.899
USDILS,20260508,181000,2.899,2.899,2.899,2.899
USDILS,20260508,181100,2.899,2.899,2.899,2.899
USDILS,20260508,181200,2.899,2.899,2.899,2.899
USDILS,20260508,181300,2.899,2.899,2.899,2.899
USDILS,20260508,181400,2.899,2.899,2.899,2.899
USDILS,20260508,181500,2.899,2.899,2.899,2.899
USDILS,20260508,181600,2.899,2.899,2.899,2.899
USDILS,20260508,181700,2.899,2.899,2.899,2.899
USDILS,20260508,181800,2.899,2.899,2.899,2.899
USDILS,20260508,181900,2.899,2.899,2.899,2.899
USDILS,20260508,182000,2.899,2.899,2.899,2.899
USDILS,20260508,182100,2.899,2.899,2.899,2.899
USDILS,20260508,182200,2.899,2.899,2.899,2.899
USDILS,20260508,182300,2.899,2.899,2.899,2.899
USDILS,20260508,182400,2.899,2.899,2.899,2.899
USDILS,20260508,182500,2.899,2.899,2.899,2.899
USDILS,20260508,182600,2.899,2.899,2.899,2.899
USDILS,20260508,182700,2.899,2.899,2.899,2.899
USDILS,20260508,182800,2.899,2.899,2.899,2.899
USDILS,20260508,182900,2.899,2.899,2.899,2.899
USDILS,20260508,183000,2.899,2.899,2.899,2.899
USDILS,20260508,183100,2.899,2.899,2.899,2.899
USDILS,20260508,183200,2.899,2.899,2.899,2.899
USDILS,20260508,183300,2.899,2.899,2.899,2.899
USDILS,20260508,183400,2.899,2.899,2.899,2.899
USDILS,20260508,183500,2.899,2.899,2.899,2.899
USDILS,20260508,183600,2.899,2.899,2.899,2.899
USDILS,20260508,183700,2.899,2.899,2.899,2.899
USDILS,20260508,183800,2.899,2.899,2.899,2.899
USDILS,20260508,183900,2.899,2.899,2.899,2.899
USDILS,20260508,184000,2.899,2.899,2.899,2.899
USDILS,20260508,184100,2.899,2.899,2.899,2.899
USDILS,20260508,184200,2.899,2.899,2.899,2.899
USDILS,20260508,184300,2.899,2.899,2.899,2.899
USDILS,20260508,184400,2.899,2.899,2.899,2.899
USDILS,20260508,184500,2.899,2.899,2.899,2.899
USDILS,20260508,184600,2.899,2.899,2.899,2.899
USDILS,20260508,184700,2.899,2.899,2.899,2.899
USDILS,20260508,184800,2.899,2.899,2.899,2.899
USDILS,20260508,184900,2.899,2.899,2.899,2.899
USDILS,20260508,185000,2.899,2.899,2.899,2.899
USDILS,20260508,185100,2.899,2.899,2.899,2.899
USDILS,20260508,185200,2.899,2.899,2.899,2.899
USDILS,20260508,185300,2.899,2.899,2.899,2.899
USDILS,20260508,185400,2.899,2.899,2.899,2.899
USDILS,20260508,185500,2.899,2.899,2.899,2.899
USDILS,20260508,185600,2.899,2.899,2.899,2.899
USDILS,20260508,185700,2.899,2.899,2.899,2.899
USDILS,20260508,185800,2.899,2.899,2.899,2.899
USDILS,20260508,185900,2.899,2.899,2.899,2.899
USDILS,20260508,190000,2.899,2.899,2.899,2.899
USDILS,20260508,190100,2.899,2.899,2.899,2.899
USDILS,20260508,190200,2.899,2.899,2.899,2.899
USDILS,20260508,190300,2.899,2.899,2.899,2.899
USDILS,20260508,190400,2.899,2.899,2.899,2.899
USDILS,20260508,190500,2.899,2.899,2.899,2.899
USDILS,20260508,190600,2.899,2.899,2.899,2.899
USDILS,20260508,190700,2.899,2.899,2.899,2.899
USDILS,20260508,190800,2.899,2.899,2.899,2.899
USDILS,20260508,190900,2.899,2.899,2.899,2.899
USDILS,20260508,191000,2.899,2.899,2.899,2.899
USDILS,20260508,191100,2.899,2.899,2.899,2.899
USDILS,20260508,191200,2.899,2.899,2.899,2.899
USDILS,20260508,191300,2.899,2.899,2.899,2.899
USDILS,20260508,191400,2.899,2.899,2.899,2.899
USDILS,20260508,191500,2.899,2.899,2.899,2.899
USDILS,20260508,191600,2.899,2.899,2.899,2.899
USDILS,20260508,191700,2.899,2.899,2.899,2.899
USDILS,20260508,191800,2.899,2.899,2.899,2.899
USDILS,20260508,191900,2.899,2.899,2.899,2.899
USDILS,20260508,192000,2.899,2.899,2.899,2.899
USDILS,20260508,192100,2.899,2.899,2.899,2.899
USDILS,20260508,192200,2.899,2.899,2.899,2.899
USDILS,20260508,192300,2.899,2.899,2.899,2.899
USDILS,20260508,192400,2.899,2.899,2.899,2.899
USDILS,20260508,192500,2.899,2.899,2.899,2.899
USDILS,20260508,192600,2.899,2.899,2.899,2.899
USDILS,20260508,192700,2.899,2.899,2.899,2.899
USDILS,20260508,192800,2.899,2.899,2.899,2.899
USDILS,20260508,192900,2.899,2.899,2.899,2.899
USDILS,20260508,193000,2.899,2.899,2.899,2.899
USDILS,20260508,193100,2.899,2.899,2.899,2.899
USDILS,20260508,193200,2.899,2.899,2.899,2.899
USDILS,20260508,193300,2.899,2.899,2.899,2.899
USDILS,20260508,193400,2.899,2.899,2.899,2.899
USDILS,20260508,193500,2.899,2.899,2.899,2.899
USDILS,20260508,193600,2.899,2.899,2.899,2.899
USDILS,20260508,193700,2.899,2.899,2.899,2.899
USDILS,20260508,193800,2.899,2.899,2.899,2.899
USDILS,20260508,193900,2.899,2.899,2.899,2.899
USDILS,20260508,194000,2.899,2.899,2.899,2.899
USDILS,20260508,194100,2.899,2.899,2.899,2.899
USDILS,20260508,194200,2.899,2.899,2.899,2.899
USDILS,20260508,194300,2.899,2.899,2.899,2.899
USDILS,20260508,194400,2.899,2.899,2.899,2.899
USDILS,20260508,194500,2.899,2.899,2.899,2.899
USDILS,20260508,194600,2.899,2.899,2.899,2.899
USDILS,20260508,194700,2.899,2.899,2.899,2.899
USDILS,20260508,194800,2.899,2.899,2.899,2.899
USDILS,20260508,194900,2.899,2.899,2.899,2.899
USDILS,20260508,195000,2.899,2.899,2.899,2.899
USDILS,20260508,195100,2.899,2.899,2.899,2.899
USDILS,20260508,195200,2.899,2.899,2.899,2.899
USDILS,20260508,195300,2.899,2.899,2.899,2.899
USDILS,20260508,195400,2.899,2.899,2.899,2.899
USDILS,20260508,195500,2.899,2.899,2.899,2.899
USDILS,20260508,195600,2.899,2.899,2.899,2.899
USDILS,20260508,195700,2.899,2.899,2.899,2.899
USDILS,20260508,195800,2.899,2.899,2.899,2.899
USDILS,20260508,195900,2.899,2.899,2.899,2.899
USDILS,20260508,200000,2.899,2.899,2.899,2.899
USDILS,20260508,200100,2.899,2.899,2.899,2.899
USDILS,20260508,200200,2.899,2.899,2.899,2.899
USDILS,20260508,200300,2.899,2.899,2.899,2.899
USDILS,20260508,200400,2.899,2.899,2.899,2.899
USDILS,20260508,200500,2.899,2.899,2.899,2.899
USDILS,20260508,200600,2.899,2.899,2.899,2.899
USDILS,20260508,200700,2.899,2.899,2.899,2.899
USDILS,20260508,200800,2.899,2.899,2.899,2.899
USDILS,20260508,200900,2.899,2.899,2.899,2.899
USDILS,20260508,201000,2.899,2.899,2.899,2.899
USDILS,20260508,201100,2.899,2.899,2.899,2.899
USDILS,20260508,201200,2.899,2.899,2.899,2.899
USDILS,20260508,201300,2.899,2.899,2.899,2.899
USDILS,20260508,201400,2.899,2.899,2.899,2.899
USDILS,20260508,201500,2.899,2.899,2.899,2.899
USDILS,20260508,201600,2.899,2.899,2.899,2.899
USDILS,20260508,201700,2.899,2.899,2.899,2.899
USDILS,20260508,201800,2.899,2.899,2.899,2.899
USDILS,20260508,201900,2.899,2.899,2.899,2.899
USDILS,20260508,202000,2.899,2.899,2.899,2.899
USDILS,20260508,202100,2.899,2.899,2.899,2.899
USDILS,20260508,202200,2.899,2.899,2.899,2.899
USDILS,20260508,202300,2.899,2.899,2.899,2.899
USDILS,20260508,202400,2.899,2.899,2.899,2.899
USDILS,20260508,202500,2.899,2.899,2.899,2.899
USDILS,20260508,202600,2.899,2.899,2.899,2.899
USDILS,20260508,202700,2.899,2.899,2.899,2.899
USDILS,20260508,202800,2.899,2.899,2.899,2.899
USDILS,20260508,202900,2.899,2.899,2.899,2.899
USDILS,20260508,203000,2.899,2.899,2.899,2.899
USDILS,20260508,203100,2.899,2.899,2.899,2.899
USDILS,20260508,203200,2.899,2.899,2.899,2.899
USDILS,20260508,203300,2.899,2.899,2.899,2.899
USDILS,20260508,203400,2.899,2.899,2.899,2.899
USDILS,20260508,203500,2.899,2.899,2.899,2.899
USDILS,20260508,203600,2.899,2.899,2.899,2.899
USDILS,20260508,203700,2.899,2.899,2.899,2.899
USDILS,20260508,203800,2.899,2.899,2.899,2.899
USDILS,20260508,203900,2.899,2.899,2.899,2.899
USDILS,20260508,204000,2.899,2.899,2.899,2.899
USDILS,20260508,204100,2.899,2.899,2.899,2.899
USDILS,20260508,204200,2.899,2.899,2.899,2.899
USDILS,20260508,204300,2.899,2.899,2.899,2.899
USDILS,20260508,204400,2.899,2.899,2.899,2.899
USDILS,20260508,204500,2.899,2.899,2.899,2.899
USDILS,20260508,204600,2.899,2.899,2.899,2.899
USDILS,20260508,204700,2.899,2.899,2.899,2.899
USDILS,20260508,204800,2.899,2.899,2.899,2.899
USDILS,20260508,204900,2.899,2.899,2.899,2.899
USDILS,20260508,205000,2.899,2.899,2.899,2.899
USDILS,20260508,205100,2.899,2.899,2.899,2.899
USDILS,20260508,205200,2.899,2.899,2.899,2.899
USDILS,20260508,205300,2.899,2.899,2.899,2.899
USDILS,20260508,205400,2.899,2.899,2.899,2.899
USDILS,20260508,205500,2.899,2.899,2.899,2.899
USDILS,20260508,205600,2.899,2.899,2.899,2.899
USDILS,20260508,205700,2.899,2.899,2.899,2.899
USDILS,20260508,205800,2.899,2.899,2.899,2.899
USDILS,20260508,205900,2.899,2.899,2.899,2.899
USDILS,20260508,210000,2.899,2.899,2.899,2.899
USDILS,20260508,210100,2.899,2.899,2.899,2.899
USDILS,20260508,210200,2.899,2.899,2.899,2.899
USDILS,20260508,210300,2.899,2.899,2.899,2.899
USDILS,20260508,210400,2.899,2.899,2.899,2.899
USDILS,20260508,210500,2.899,2.899,2.899,2.899
USDILS,20260508,210600,2.899,2.899,2.899,2.899
USDILS,20260508,210700,2.899,2.899,2.899,2.899
USDILS,20260508,210800,2.899,2.899,2.899,2.899
USDILS,20260508,210900,2.899,2.899,2.899,2.899
USDILS,20260508,211000,2.899,2.899,2.899,2.899
USDILS,20260508,211100,2.899,2.899,2.899,2.899
USDILS,20260508,211200,2.899,2.899,2.899,2.899
USDILS,20260508,211300,2.899,2.899,2.899,2.899
USDILS,20260508,211400,2.899,2.899,2.899,2.899
USDILS,20260508,211500,2.899,2.899,2.899,2.899
USDILS,20260508,211600,2.899,2.899,2.899,2.899
USDILS,20260508,211700,2.899,2.899,2.899,2.899
USDILS,20260508,211800,2.899,2.899,2.899,2.899
USDILS,20260508,211900,2.899,2.899,2.899,2.899
USDILS,20260508,212000,2.899,2.899,2.899,2.899
USDILS,20260508,212100,2.899,2.899,2.899,2.899
USDILS,20260508,212200,2.899,2.899,2.899,2.899
USDILS,20260508,212300,2.899,2.899,2.899,2.899
USDILS,20260508,212400,2.899,2.899,2.899,2.899
USDILS,20260508,212500,2.899,2.899,2.899,2.899
USDILS,20260508,212600,2.899,2.899,2.899,2.899
USDILS,20260508,212700,2.899,2.899,2.899,2.899
USDILS,20260508,212800,2.899,2.899,2.899,2.899
USDILS,20260508,212900,2.899,2.899,2.899,2.899
USDILS,20260508,213000,2.899,2.899,2.899,2.899
USDILS,20260508,213100,2.899,2.899,2.899,2.899
USDILS,20260508,213200,2.899,2.899,2.899,2.899
USDILS,20260508,213300,2.899,2.899,2.899,2.899
USDILS,20260508,213400,2.899,2.899,2.899,2.899
USDILS,20260508,213500,2.899,2.899,2.899,2.899
USDILS,20260508,213600,2.899,2.899,2.899,2.899
USDILS,20260508,213700,2.899,2.899,2.899,2.899
USDILS,20260508,213800,2.899,2.899,2.899,2.899
USDILS,20260508,213900,2.899,2.899,2.899,2.899
USDILS,20260508,214000,2.899,2.899,2.899,2.899
USDILS,20260508,214100,2.899,2.899,2.899,2.899
USDILS,20260508,214200,2.899,2.899,2.899,2.899
USDILS,20260508,214300,2.899,2.899,2.899,2.899
USDILS,20260508,214400,2.899,2.899,2.899,2.899
USDILS,20260508,214500,2.899,2.899,2.899,2.899
USDILS,20260508,214600,2.899,2.899,2.899,2.899
USDILS,20260508,214700,2.899,2.899,2.899,2.899
USDILS,20260508,214800,2.899,2.899,2.899,2.899
USDILS,20260508,214900,2.899,2.899,2.899,2.899
USDILS,20260508,215000,2.899,2.899,2.899,2.899
USDILS,20260508,215100,2.899,2.899,2.899,2.899
USDILS,20260508,215200,2.899,2.899,2.899,2.899
USDILS,20260508,215300,2.899,2.899,2.899,2.899
USDILS,20260508,215400,2.899,2.899,2.899,2.899
USDILS,20260508,215500,2.899,2.899,2.899,2.899
USDILS,20260508,215600,2.899,2.899,2.899,2.899
USDILS,20260508,215700,2.899,2.899,2.899,2.899
USDILS,20260508,215800,2.899,2.899,2.899,2.899
USDILS,20260508,215900,2.899,2.899,2.899,2.899
USDILS,20260508,220000,2.899,2.899,2.899,2.899
USDILS,20260508,220100,2.899,2.899,2.899,2.899
USDILS,20260508,220200,2.899,2.899,2.899,2.899
USDILS,20260508,220300,2.899,2.899,2.899,2.899
USDILS,20260508,220400,2.899,2.899,2.899,2.899
USDILS,20260508,220500,2.899,2.899,2.899,2.899
USDILS,20260508,220600,2.899,2.899,2.899,2.899
USDILS,20260508,220700,2.899,2.899,2.899,2.899
USDILS,20260508,220800,2.899,2.899,2.899,2.899
USDILS,20260508,220900,2.899,2.899,2.899,2.899
USDILS,20260508,221000,2.899,2.899,2.899,2.899
USDILS,20260508,221100,2.899,2.899,2.899,2.899
USDILS,20260508,221200,2.899,2.899,2.899,2.899
USDILS,20260508,221300,2.899,2.899,2.899,2.899
USDILS,20260508,221400,2.899,2.899,2.899,2.899
USDILS,20260508,221500,2.899,2.899,2.899,2.899
USDILS,20260508,221600,2.899,2.899,2.899,2.899
USDILS,20260508,221700,2.899,2.899,2.899,2.899
USDILS,20260508,221800,2.899,2.899,2.899,2.899
USDILS,20260508,221900,2.899,2.899,2.899,2.899
USDILS,20260508,222000,2.899,2.899,2.899,2.899
USDILS,20260508,222100,2.899,2.899,2.899,2.899
USDILS,20260508,222200,2.899,2.899,2.899,2.899
USDILS,20260508,222300,2.899,2.899,2.899,2.899
USDILS,20260508,222400,2.899,2.899,2.899,2.899
USDILS,20260508,222500,2.899,2.899,2.899,2.899
USDILS,20260508,222600,2.899,2.899,2.899,2.899
USDILS,20260508,222700,2.899,2.899,2.899,2.899
USDILS,20260508,222800,2.899,2.899,2.899,2.899
USDILS,20260508,222900,2.899,2.899,2.899,2.899
USDILS,20260508,223000,2.899,2.899,2.899,2.899
USDILS,20260508,223100,2.899,2.899,2.899,2.899
USDILS,20260508,223200,2.899,2.899,2.899,2.899
USDILS,20260508,223300,2.899,2.899,2.899,2.899
USDILS,20260508,223400,2.899,2.899,2.899,2.899
USDILS,20260508,223500,2.899,2.899,2.899,2.899
USDILS,20260508,223600,2.899,2.899,2.899,2.899
USDILS,20260508,223700,2.899,2.899,2.899,2.899
USDILS,20260508,223800,2.899,2.899,2.899,2.899
USDILS,20260508,223900,2.899,2.899,2.899,2.899
USDILS,20260508,224000,2.899,2.899,2.899,2.899
USDILS,20260508,224100,2.899,2.899,2.899,2.899
USDILS,20260508,224200,2.899,2.899,2.899,2.899
USDILS,20260508,224300,2.899,2.899,2.899,2.899
USDILS,20260508,224400,2.899,2.899,2.899,2.899
USDILS,20260508,224500,2.899,2.899,2.899,2.899
USDILS,20260508,224600,2.899,2.899,2.899,2.899
USDILS,20260508,224700,2.899,2.899,2.899,2.899
USDILS,20260508,224800,2.899,2.899,2.899,2.899
USDILS,20260508,224900,2.899,2.899,2.899,2.899
USDILS,20260508,225000,2.899,2.899,2.899,2.899
USDILS,20260508,225100,2.899,2.899,2.899,2.899
USDILS,20260508,225200,2.899,2.899,2.899,2.899
USDILS,20260508,225300,2.899,2.899,2.899,2.899
USDILS,20260508,225400,2.899,2.899,2.899,2.899
USDILS,20260508,225500,2.899,2.899,2.899,2.899
USDILS,20260508,225600,2.899,2.899,2.899,2.899
USDILS,20260508,225700,2.899,2.899,2.899,2.899
USDILS,20260508,225800,2.899,2.899,2.899,2.899
USDILS,20260508,225900,2.899,2.899,2.899,2.899
EURILS,20260508,000100,3.399,3.399,3.399,3.399
EURILS,20260508,000200,3.400,3.400,3.400,3.400
EURILS,20260508,000300,3.400,3.400,3.400,3.400
EURILS,20260508,000400,3.400,3.400,3.400,3.400
EURILS,20260508,000500,3.400,3.400,3.400,3.400
EURILS,20260508,000600,3.400,3.400,3.400,3.400
EURILS,20260508,000700,3.399,3.399,3.399,3.399
EURILS,20260508,000800,3.399,3.399,3.399,3.399
EURILS,20260508,000900,3.399,3.400,3.399,3.399
EURILS,20260508,001000,3.399,3.399,3.399,3.399
EURILS,20260508,001100,3.399,3.399,3.399,3.399
EURILS,20260508,001200,3.399,3.400,3.399,3.400
EURILS,20260508,001300,3.400,3.400,3.400,3.400
EURILS,20260508,001400,3.400,3.400,3.400,3.400
EURILS,20260508,001500,3.400,3.400,3.400,3.400
EURILS,20260508,001600,3.400,3.400,3.400,3.400
EURILS,20260508,001700,3.401,3.401,3.401,3.401
EURILS,20260508,001800,3.400,3.400,3.400,3.400
EURILS,20260508,001900,3.401,3.401,3.400,3.400
EURILS,20260508,002000,3.401,3.401,3.401,3.401
EURILS,20260508,002100,3.401,3.401,3.401,3.401
EURILS,20260508,002200,3.401,3.401,3.401,3.401
EURILS,20260508,002300,3.401,3.401,3.401,3.401
EURILS,20260508,002400,3.401,3.401,3.401,3.401
EURILS,20260508,002500,3.401,3.401,3.401,3.401
EURILS,20260508,002600,3.401,3.401,3.401,3.401
EURILS,20260508,002700,3.401,3.401,3.401,3.401
EURILS,20260508,002800,3.401,3.401,3.401,3.401
EURILS,20260508,002900,3.401,3.401,3.401,3.401
EURILS,20260508,003000,3.401,3.401,3.401,3.401
EURILS,20260508,003100,3.401,3.401,3.400,3.400
EURILS,20260508,003200,3.400,3.400,3.400,3.400
EURILS,20260508,003300,3.401,3.401,3.401,3.401
EURILS,20260508,003400,3.401,3.401,3.401,3.401
EURILS,20260508,003500,3.400,3.400,3.400,3.400
EURILS,20260508,003600,3.400,3.400,3.400,3.400
EURILS,20260508,003700,3.400,3.400,3.400,3.400
EURILS,20260508,003800,3.400,3.400,3.400,3.400
EURILS,20260508,003900,3.400,3.400,3.400,3.400
EURILS,20260508,004000,3.400,3.400,3.400,3.400
EURILS,20260508,004100,3.400,3.400,3.400,3.400
EURILS,20260508,004200,3.400,3.400,3.400,3.400
EURILS,20260508,004300,3.400,3.400,3.400,3.400
EURILS,20260508,004400,3.400,3.400,3.400,3.400
EURILS,20260508,004500,3.400,3.400,3.400,3.400
EURILS,20260508,004600,3.400,3.400,3.400,3.400
EURILS,20260508,004700,3.400,3.400,3.400,3.400
EURILS,20260508,004800,3.400,3.400,3.400,3.400
EURILS,20260508,004900,3.400,3.400,3.400,3.400
EURILS,20260508,005000,3.400,3.400,3.400,3.400
EURILS,20260508,005100,3.400,3.400,3.400,3.400
EURILS,20260508,005200,3.400,3.400,3.400,3.400
EURILS,20260508,005300,3.400,3.400,3.400,3.400
EURILS,20260508,005400,3.400,3.400,3.400,3.400
EURILS,20260508,005500,3.400,3.400,3.400,3.400
EURILS,20260508,005600,3.400,3.400,3.400,3.400
EURILS,20260508,005700,3.400,3.400,3.400,3.400
EURILS,20260508,005800,3.400,3.400,3.400,3.400
EURILS,20260508,005900,3.400,3.400,3.400,3.400
EURILS,20260508,010000,3.400,3.400,3.400,3.400
EURILS,20260508,010100,3.400,3.400,3.400,3.400
EURILS,20260508,010200,3.400,3.400,3.400,3.400
EURILS,20260508,010300,3.400,3.400,3.400,3.400
EURILS,20260508,010400,3.400,3.400,3.400,3.400
EURILS,20260508,010500,3.400,3.400,3.400,3.400
EURILS,20260508,010600,3.400,3.400,3.400,3.400
EURILS,20260508,010700,3.400,3.400,3.400,3.400
EURILS,20260508,010800,3.400,3.400,3.399,3.399
EURILS,20260508,010900,3.399,3.399,3.399,3.399
EURILS,20260508,011000,3.399,3.399,3.399,3.399
EURILS,20260508,011100,3.399,3.400,3.399,3.400
EURILS,20260508,011200,3.400,3.400,3.400,3.400
EURILS,20260508,011300,3.400,3.400,3.400,3.400
EURILS,20260508,011400,3.400,3.400,3.400,3.400
EURILS,20260508,011500,3.400,3.400,3.400,3.400
EURILS,20260508,011600,3.400,3.400,3.400,3.400
EURILS,20260508,011700,3.400,3.400,3.400,3.400
EURILS,20260508,011800,3.400,3.400,3.400,3.400
EURILS,20260508,011900,3.400,3.400,3.400,3.400
EURILS,20260508,012000,3.400,3.400,3.400,3.400
EURILS,20260508,012100,3.400,3.400,3.400,3.400
EURILS,20260508,012200,3.400,3.400,3.400,3.400
EURILS,20260508,012300,3.400,3.400,3.400,3.400
EURILS,20260508,012400,3.400,3.400,3.400,3.400
EURILS,20260508,012500,3.400,3.400,3.400,3.400
EURILS,20260508,012600,3.400,3.400,3.400,3.400
EURILS,20260508,012700,3.400,3.400,3.400,3.400
EURILS,20260508,012800,3.400,3.400,3.400,3.400
EURILS,20260508,012900,3.400,3.400,3.400,3.400
EURILS,20260508,013000,3.400,3.400,3.400,3.400
EURILS,20260508,013100,3.400,3.400,3.400,3.400
EURILS,20260508,013200,3.400,3.400,3.400,3.400
EURILS,20260508,013300,3.400,3.400,3.400,3.400
EURILS,20260508,013400,3.400,3.400,3.400,3.400
EURILS,20260508,013500,3.400,3.400,3.400,3.400
EURILS,20260508,013600,3.400,3.400,3.400,3.400
EURILS,20260508,013700,3.400,3.400,3.400,3.400
EURILS,20260508,013800,3.400,3.400,3.400,3.400
EURILS,20260508,013900,3.400,3.400,3.400,3.400
EURILS,20260508,014000,3.400,3.400,3.400,3.400
EURILS,20260508,014100,3.400,3.400,3.400,3.400
EURILS,20260508,014200,3.400,3.400,3.400,3.400
EURILS,20260508,014300,3.400,3.400,3.400,3.400
EURILS,20260508,014400,3.400,3.400,3.400,3.400
EURILS,20260508,014500,3.400,3.400,3.400,3.400
EURILS,20260508,014600,3.401,3.401,3.401,3.401
EURILS,20260508,014700,3.401,3.401,3.401,3.401
EURILS,20260508,014800,3.401,3.401,3.401,3.401
EURILS,20260508,014900,3.401,3.401,3.401,3.401
EURILS,20260508,015000,3.401,3.401,3.401,3.401
EURILS,20260508,015100,3.401,3.401,3.401,3.401
EURILS,20260508,015200,3.401,3.401,3.401,3.401
EURILS,20260508,015300,3.401,3.401,3.401,3.401
EURILS,20260508,015400,3.401,3.401,3.401,3.401
EURILS,20260508,015500,3.401,3.401,3.401,3.401
EURILS,20260508,015600,3.401,3.401,3.401,3.401
EURILS,20260508,015700,3.401,3.401,3.401,3.401
EURILS,20260508,015800,3.401,3.401,3.401,3.401
EURILS,20260508,015900,3.401,3.401,3.401,3.401
EURILS,20260508,020000,3.401,3.401,3.401,3.401
EURILS,20260508,020100,3.401,3.401,3.401,3.401
EURILS,20260508,020200,3.401,3.401,3.401,3.401
EURILS,20260508,020300,3.401,3.401,3.401,3.401
EURILS,20260508,020400,3.401,3.401,3.401,3.401
EURILS,20260508,020500,3.401,3.401,3.401,3.401
EURILS,20260508,020600,3.401,3.401,3.401,3.401
EURILS,20260508,020700,3.401,3.402,3.401,3.402
EURILS,20260508,020800,3.402,3.402,3.402,3.402
EURILS,20260508,020900,3.402,3.402,3.402,3.402
EURILS,20260508,021000,3.402,3.402,3.402,3.402
EURILS,20260508,021100,3.402,3.402,3.402,3.402
EURILS,20260508,021200,3.402,3.402,3.402,3.402
EURILS,20260508,021300,3.402,3.402,3.402,3.402
EURILS,20260508,021400,3.401,3.401,3.401,3.401
EURILS,20260508,021500,3.401,3.401,3.401,3.401
EURILS,20260508,021600,3.401,3.401,3.401,3.401
EURILS,20260508,021700,3.401,3.401,3.401,3.401
EURILS,20260508,021800,3.401,3.401,3.401,3.401
EURILS,20260508,021900,3.401,3.401,3.400,3.400
EURILS,20260508,022000,3.400,3.400,3.400,3.400
EURILS,20260508,022100,3.400,3.400,3.400,3.400
EURILS,20260508,022200,3.400,3.400,3.400,3.400
EURILS,20260508,022300,3.401,3.401,3.401,3.401
EURILS,20260508,022400,3.401,3.401,3.401,3.401
EURILS,20260508,022500,3.401,3.401,3.401,3.401
EURILS,20260508,022600,3.401,3.401,3.401,3.401
EURILS,20260508,022700,3.401,3.401,3.401,3.401
EURILS,20260508,022800,3.401,3.401,3.401,3.401
EURILS,20260508,022900,3.401,3.401,3.401,3.401
EURILS,20260508,023000,3.401,3.401,3.401,3.401
EURILS,20260508,023100,3.401,3.401,3.401,3.401
EURILS,20260508,023200,3.401,3.401,3.401,3.401
EURILS,20260508,023300,3.401,3.401,3.401,3.401
EURILS,20260508,023400,3.401,3.401,3.401,3.401
EURILS,20260508,023500,3.401,3.401,3.401,3.401
EURILS,20260508,023600,3.401,3.401,3.401,3.401
EURILS,20260508,023700,3.401,3.401,3.401,3.401
EURILS,20260508,023800,3.401,3.401,3.401,3.401
EURILS,20260508,023900,3.401,3.401,3.401,3.401
EURILS,20260508,024000,3.401,3.401,3.401,3.401
EURILS,20260508,024100,3.401,3.401,3.401,3.401
EURILS,20260508,024200,3.401,3.401,3.401,3.401
EURILS,20260508,024300,3.401,3.401,3.401,3.401
EURILS,20260508,024400,3.401,3.401,3.401,3.401
EURILS,20260508,024500,3.401,3.401,3.401,3.401
EURILS,20260508,024600,3.401,3.401,3.400,3.400
EURILS,20260508,024700,3.400,3.400,3.400,3.400
EURILS,20260508,024800,3.400,3.400,3.400,3.400
EURILS,20260508,024900,3.400,3.400,3.400,3.400
EURILS,20260508,025000,3.400,3.400,3.400,3.400
EURILS,20260508,025100,3.400,3.400,3.400,3.400
EURILS,20260508,025200,3.401,3.401,3.401,3.401
EURILS,20260508,025300,3.401,3.401,3.400,3.401
EURILS,20260508,025400,3.401,3.401,3.401,3.401
EURILS,20260508,025500,3.401,3.401,3.401,3.401
EURILS,20260508,025600,3.400,3.400,3.400,3.400
EURILS,20260508,025700,3.400,3.400,3.400,3.400
EURILS,20260508,025800,3.400,3.400,3.400,3.400
EURILS,20260508,025900,3.400,3.400,3.400,3.400
EURILS,20260508,030000,3.400,3.400,3.400,3.400
EURILS,20260508,030100,3.400,3.401,3.400,3.401
EURILS,20260508,030200,3.401,3.401,3.401,3.401
EURILS,20260508,030300,3.401,3.401,3.400,3.401
EURILS,20260508,030400,3.401,3.401,3.401,3.401
EURILS,20260508,030500,3.401,3.401,3.401,3.401
EURILS,20260508,030600,3.400,3.401,3.400,3.401
EURILS,20260508,030700,3.401,3.401,3.401,3.401
EURILS,20260508,030800,3.401,3.401,3.401,3.401
EURILS,20260508,030900,3.401,3.401,3.401,3.401
EURILS,20260508,031000,3.401,3.401,3.401,3.401
EURILS,20260508,031100,3.401,3.401,3.401,3.401
EURILS,20260508,031200,3.401,3.401,3.401,3.401
EURILS,20260508,031300,3.401,3.401,3.401,3.401
EURILS,20260508,031400,3.401,3.401,3.401,3.401
EURILS,20260508,031500,3.401,3.401,3.401,3.401
EURILS,20260508,031600,3.401,3.401,3.401,3.401
EURILS,20260508,031700,3.401,3.401,3.401,3.401
EURILS,20260508,031800,3.401,3.401,3.401,3.401
EURILS,20260508,031900,3.401,3.401,3.401,3.401
EURILS,20260508,032000,3.401,3.402,3.401,3.402
EURILS,20260508,032100,3.402,3.402,3.402,3.402
EURILS,20260508,032200,3.402,3.402,3.402,3.402
EURILS,20260508,032300,3.402,3.402,3.402,3.402
EURILS,20260508,032400,3.402,3.402,3.402,3.402
EURILS,20260508,032500,3.402,3.402,3.402,3.402
EURILS,20260508,032600,3.402,3.402,3.402,3.402
EURILS,20260508,032700,3.402,3.402,3.402,3.402
EURILS,20260508,032800,3.402,3.402,3.402,3.402
EURILS,20260508,032900,3.402,3.402,3.402,3.402
EURILS,20260508,033000,3.401,3.401,3.401,3.401
EURILS,20260508,033100,3.401,3.402,3.401,3.402
EURILS,20260508,033200,3.402,3.402,3.402,3.402
EURILS,20260508,033300,3.402,3.402,3.402,3.402
EURILS,20260508,033400,3.402,3.402,3.402,3.402
EURILS,20260508,033500,3.402,3.402,3.402,3.402
EURILS,20260508,033600,3.401,3.401,3.401,3.401
EURILS,20260508,033700,3.401,3.401,3.401,3.401
EURILS,20260508,033800,3.401,3.401,3.401,3.401
EURILS,20260508,033900,3.401,3.401,3.401,3.401
EURILS,20260508,034000,3.401,3.401,3.401,3.401
EURILS,20260508,034100,3.401,3.401,3.401,3.401
EURILS,20260508,034200,3.401,3.401,3.401,3.401
EURILS,20260508,034300,3.401,3.401,3.401,3.401
EURILS,20260508,034400,3.401,3.401,3.401,3.401
EURILS,20260508,034500,3.401,3.401,3.401,3.401
EURILS,20260508,034600,3.401,3.401,3.401,3.401
EURILS,20260508,034700,3.401,3.401,3.401,3.401
EURILS,20260508,034800,3.401,3.401,3.401,3.401
EURILS,20260508,034900,3.401,3.401,3.401,3.401
EURILS,20260508,035000,3.401,3.401,3.401,3.401
EURILS,20260508,035100,3.402,3.402,3.402,3.402
EURILS,20260508,035200,3.402,3.402,3.402,3.402
EURILS,20260508,035300,3.402,3.402,3.402,3.402
EURILS,20260508,035400,3.402,3.402,3.402,3.402
EURILS,20260508,035500,3.402,3.402,3.401,3.401
EURILS,20260508,035600,3.401,3.401,3.401,3.401
EURILS,20260508,035700,3.401,3.401,3.401,3.401
EURILS,20260508,035800,3.401,3.401,3.401,3.401
EURILS,20260508,035900,3.401,3.401,3.401,3.401
EURILS,20260508,040000,3.402,3.402,3.402,3.402
EURILS,20260508,040100,3.402,3.402,3.401,3.401
EURILS,20260508,040200,3.401,3.401,3.401,3.401
EURILS,20260508,040300,3.401,3.401,3.401,3.401
EURILS,20260508,040400,3.401,3.401,3.401,3.401
EURILS,20260508,040500,3.401,3.401,3.401,3.401
EURILS,20260508,040600,3.401,3.401,3.401,3.401
EURILS,20260508,040700,3.401,3.401,3.401,3.401
EURILS,20260508,040800,3.401,3.401,3.401,3.401
EURILS,20260508,040900,3.401,3.401,3.401,3.401
EURILS,20260508,041000,3.401,3.401,3.401,3.401
EURILS,20260508,041100,3.401,3.401,3.401,3.401
EURILS,20260508,041200,3.401,3.401,3.401,3.401
EURILS,20260508,041300,3.401,3.401,3.401,3.401
EURILS,20260508,041400,3.401,3.401,3.401,3.401
EURILS,20260508,041500,3.401,3.401,3.401,3.401
EURILS,20260508,041600,3.401,3.401,3.401,3.401
EURILS,20260508,041700,3.401,3.401,3.401,3.401
EURILS,20260508,041800,3.401,3.401,3.401,3.401
EURILS,20260508,041900,3.401,3.401,3.401,3.401
EURILS,20260508,042000,3.401,3.401,3.401,3.401
EURILS,20260508,042100,3.401,3.401,3.401,3.401
EURILS,20260508,042200,3.401,3.401,3.401,3.401
EURILS,20260508,042300,3.401,3.401,3.401,3.401
EURILS,20260508,042400,3.401,3.401,3.401,3.401
EURILS,20260508,042500,3.401,3.401,3.401,3.401
EURILS,20260508,042600,3.401,3.401,3.401,3.401
EURILS,20260508,042700,3.401,3.401,3.401,3.401
EURILS,20260508,042800,3.401,3.401,3.401,3.401
EURILS,20260508,042900,3.401,3.401,3.401,3.401
EURILS,20260508,043000,3.401,3.401,3.401,3.401
EURILS,20260508,043100,3.401,3.401,3.401,3.401
EURILS,20260508,043200,3.401,3.401,3.401,3.401
EURILS,20260508,043300,3.401,3.401,3.401,3.401
EURILS,20260508,043400,3.401,3.401,3.401,3.401
EURILS,20260508,043500,3.401,3.401,3.401,3.401
EURILS,20260508,043600,3.401,3.401,3.400,3.400
EURILS,20260508,043700,3.400,3.400,3.399,3.400
EURILS,20260508,043800,3.400,3.400,3.400,3.400
EURILS,20260508,043900,3.400,3.400,3.400,3.400
EURILS,20260508,044000,3.400,3.400,3.400,3.400
EURILS,20260508,044100,3.400,3.400,3.400,3.400
EURILS,20260508,044200,3.400,3.400,3.400,3.400
EURILS,20260508,044300,3.400,3.400,3.400,3.400
EURILS,20260508,044400,3.400,3.400,3.400,3.400
EURILS,20260508,044500,3.399,3.399,3.399,3.399
EURILS,20260508,044600,3.399,3.400,3.399,3.400
EURILS,20260508,044700,3.400,3.400,3.400,3.400
EURILS,20260508,044800,3.400,3.400,3.400,3.400
EURILS,20260508,044900,3.400,3.400,3.400,3.400
EURILS,20260508,045000,3.401,3.401,3.401,3.401
EURILS,20260508,045100,3.401,3.401,3.401,3.401
EURILS,20260508,045200,3.400,3.401,3.400,3.401
EURILS,20260508,045300,3.401,3.401,3.400,3.400
EURILS,20260508,045400,3.400,3.400,3.400,3.400
EURILS,20260508,045500,3.400,3.401,3.400,3.401
EURILS,20260508,045600,3.401,3.401,3.401,3.401
EURILS,20260508,045700,3.400,3.400,3.400,3.400
EURILS,20260508,045800,3.400,3.400,3.400,3.400
EURILS,20260508,045900,3.400,3.400,3.400,3.400
EURILS,20260508,050000,3.400,3.400,3.400,3.400
EURILS,20260508,050100,3.400,3.400,3.400,3.400
EURILS,20260508,050200,3.400,3.400,3.400,3.400
EURILS,20260508,050300,3.400,3.400,3.400,3.400
EURILS,20260508,050400,3.400,3.400,3.400,3.400
EURILS,20260508,050500,3.400,3.400,3.400,3.400
EURILS,20260508,050600,3.400,3.400,3.400,3.400
EURILS,20260508,050700,3.400,3.400,3.400,3.400
EURILS,20260508,050800,3.400,3.400,3.400,3.400
EURILS,20260508,050900,3.400,3.400,3.400,3.400
EURILS,20260508,051000,3.401,3.401,3.401,3.401
EURILS,20260508,051100,3.401,3.401,3.401,3.401
EURILS,20260508,051200,3.401,3.401,3.401,3.401
EURILS,20260508,051300,3.401,3.401,3.401,3.401
EURILS,20260508,051400,3.401,3.401,3.401,3.401
EURILS,20260508,051500,3.401,3.401,3.401,3.401
EURILS,20260508,051600,3.401,3.401,3.401,3.401
EURILS,20260508,051700,3.401,3.401,3.401,3.401
EURILS,20260508,051800,3.401,3.401,3.401,3.401
EURILS,20260508,051900,3.400,3.400,3.400,3.400
EURILS,20260508,052000,3.400,3.400,3.400,3.400
EURILS,20260508,052100,3.400,3.400,3.400,3.400
EURILS,20260508,052200,3.400,3.400,3.400,3.400
EURILS,20260508,052300,3.400,3.400,3.400,3.400
EURILS,20260508,052400,3.400,3.400,3.400,3.400
EURILS,20260508,052500,3.401,3.401,3.401,3.401
EURILS,20260508,052600,3.401,3.401,3.401,3.401
EURILS,20260508,052700,3.401,3.401,3.401,3.401
EURILS,20260508,052800,3.401,3.401,3.401,3.401
EURILS,20260508,052900,3.401,3.401,3.401,3.401
EURILS,20260508,053000,3.401,3.401,3.401,3.401
EURILS,20260508,053100,3.401,3.401,3.401,3.401
EURILS,20260508,053200,3.401,3.401,3.401,3.401
EURILS,20260508,053300,3.401,3.401,3.401,3.401
EURILS,20260508,053400,3.401,3.401,3.401,3.401
EURILS,20260508,053500,3.402,3.402,3.402,3.402
EURILS,20260508,053600,3.401,3.401,3.401,3.401
EURILS,20260508,053700,3.401,3.401,3.401,3.401
EURILS,20260508,053800,3.401,3.401,3.401,3.401
EURILS,20260508,053900,3.401,3.401,3.401,3.401
EURILS,20260508,054000,3.401,3.401,3.401,3.401
EURILS,20260508,054100,3.401,3.401,3.401,3.401
EURILS,20260508,054200,3.401,3.401,3.401,3.401
EURILS,20260508,054300,3.401,3.401,3.401,3.401
EURILS,20260508,054400,3.401,3.401,3.401,3.401
EURILS,20260508,054500,3.401,3.402,3.401,3.402
EURILS,20260508,054600,3.402,3.402,3.402,3.402
EURILS,20260508,054700,3.402,3.402,3.402,3.402
EURILS,20260508,054800,3.402,3.402,3.402,3.402
EURILS,20260508,054900,3.402,3.402,3.401,3.401
EURILS,20260508,055000,3.401,3.401,3.401,3.401
EURILS,20260508,055100,3.401,3.401,3.401,3.401
EURILS,20260508,055200,3.401,3.401,3.401,3.401
EURILS,20260508,055300,3.401,3.401,3.401,3.401
EURILS,20260508,055400,3.401,3.401,3.401,3.401
EURILS,20260508,055500,3.401,3.401,3.401,3.401
EURILS,20260508,055600,3.401,3.401,3.401,3.401
EURILS,20260508,055700,3.401,3.401,3.401,3.401
EURILS,20260508,055800,3.401,3.401,3.401,3.401
EURILS,20260508,055900,3.401,3.401,3.401,3.401
EURILS,20260508,060000,3.401,3.401,3.401,3.401
EURILS,20260508,060100,3.401,3.401,3.401,3.401
EURILS,20260508,060200,3.401,3.401,3.401,3.401
EURILS,20260508,060300,3.401,3.401,3.401,3.401
EURILS,20260508,060400,3.401,3.401,3.401,3.401
EURILS,20260508,060500,3.401,3.401,3.401,3.401
EURILS,20260508,060600,3.401,3.401,3.401,3.401
EURILS,20260508,060700,3.401,3.401,3.401,3.401
EURILS,20260508,060800,3.401,3.401,3.401,3.401
EURILS,20260508,060900,3.401,3.401,3.401,3.401
EURILS,20260508,061000,3.400,3.401,3.400,3.401
EURILS,20260508,061100,3.401,3.401,3.401,3.401
EURILS,20260508,061200,3.401,3.401,3.401,3.401
EURILS,20260508,061300,3.401,3.401,3.401,3.401
EURILS,20260508,061400,3.401,3.401,3.401,3.401
EURILS,20260508,061500,3.401,3.401,3.401,3.401
EURILS,20260508,061600,3.401,3.401,3.400,3.400
EURILS,20260508,061700,3.400,3.400,3.400,3.400
EURILS,20260508,061800,3.400,3.400,3.400,3.400
EURILS,20260508,061900,3.400,3.400,3.400,3.400
EURILS,20260508,062000,3.400,3.400,3.400,3.400
EURILS,20260508,062100,3.400,3.401,3.400,3.401
EURILS,20260508,062200,3.401,3.401,3.401,3.401
EURILS,20260508,062300,3.401,3.401,3.401,3.401
EURILS,20260508,062400,3.401,3.401,3.401,3.401
EURILS,20260508,062500,3.401,3.401,3.401,3.401
EURILS,20260508,062600,3.401,3.401,3.401,3.401
EURILS,20260508,062700,3.401,3.401,3.401,3.401
EURILS,20260508,062800,3.401,3.401,3.401,3.401
EURILS,20260508,062900,3.401,3.401,3.401,3.401
EURILS,20260508,063000,3.401,3.401,3.401,3.401
EURILS,20260508,063100,3.401,3.401,3.401,3.401
EURILS,20260508,063200,3.401,3.401,3.401,3.401
EURILS,20260508,063300,3.401,3.401,3.401,3.401
EURILS,20260508,063400,3.401,3.401,3.401,3.401
EURILS,20260508,063500,3.401,3.401,3.401,3.401
EURILS,20260508,063600,3.401,3.401,3.401,3.401
EURILS,20260508,063700,3.401,3.401,3.401,3.401
EURILS,20260508,063800,3.401,3.401,3.401,3.401
EURILS,20260508,063900,3.401,3.401,3.401,3.401
EURILS,20260508,064000,3.401,3.401,3.401,3.401
EURILS,20260508,064100,3.401,3.401,3.401,3.401
EURILS,20260508,064200,3.401,3.401,3.401,3.401
EURILS,20260508,064300,3.401,3.401,3.401,3.401
EURILS,20260508,064400,3.401,3.401,3.401,3.401
EURILS,20260508,064500,3.401,3.401,3.401,3.401
EURILS,20260508,064600,3.402,3.402,3.402,3.402
EURILS,20260508,064700,3.402,3.402,3.402,3.402
EURILS,20260508,064800,3.402,3.402,3.402,3.402
EURILS,20260508,064900,3.402,3.402,3.402,3.402
EURILS,20260508,065000,3.402,3.402,3.402,3.402
EURILS,20260508,065100,3.402,3.402,3.402,3.402
EURILS,20260508,065200,3.402,3.402,3.402,3.402
EURILS,20260508,065300,3.402,3.402,3.402,3.402
EURILS,20260508,065400,3.402,3.402,3.402,3.402
EURILS,20260508,065500,3.402,3.403,3.402,3.403
EURILS,20260508,065600,3.402,3.402,3.402,3.402
EURILS,20260508,065700,3.402,3.402,3.402,3.402
EURILS,20260508,065800,3.402,3.402,3.402,3.402
EURILS,20260508,065900,3.402,3.402,3.402,3.402
EURILS,20260508,070000,3.402,3.402,3.402,3.402
EURILS,20260508,070100,3.403,3.403,3.403,3.403
EURILS,20260508,070200,3.403,3.403,3.403,3.403
EURILS,20260508,070300,3.403,3.403,3.403,3.403
EURILS,20260508,070400,3.403,3.403,3.403,3.403
EURILS,20260508,070500,3.403,3.403,3.403,3.403
EURILS,20260508,070600,3.403,3.403,3.403,3.403
EURILS,20260508,070700,3.403,3.403,3.402,3.402
EURILS,20260508,070800,3.402,3.402,3.402,3.402
EURILS,20260508,070900,3.402,3.402,3.402,3.402
EURILS,20260508,071000,3.402,3.402,3.402,3.402
EURILS,20260508,071100,3.402,3.402,3.402,3.402
EURILS,20260508,071200,3.402,3.402,3.402,3.402
EURILS,20260508,071300,3.402,3.402,3.402,3.402
EURILS,20260508,071400,3.402,3.402,3.402,3.402
EURILS,20260508,071500,3.402,3.402,3.402,3.402
EURILS,20260508,071600,3.402,3.402,3.402,3.402
EURILS,20260508,071700,3.402,3.402,3.402,3.402
EURILS,20260508,071800,3.402,3.402,3.402,3.402
EURILS,20260508,071900,3.402,3.402,3.402,3.402
EURILS,20260508,072000,3.402,3.402,3.402,3.402
EURILS,20260508,072100,3.402,3.402,3.402,3.402
EURILS,20260508,072200,3.402,3.402,3.402,3.402
EURILS,20260508,072300,3.402,3.402,3.402,3.402
EURILS,20260508,072400,3.403,3.403,3.403,3.403
EURILS,20260508,072500,3.403,3.403,3.403,3.403
EURILS,20260508,072600,3.403,3.403,3.402,3.402
EURILS,20260508,072700,3.402,3.402,3.402,3.402
EURILS,20260508,072800,3.402,3.402,3.402,3.402
EURILS,20260508,072900,3.403,3.403,3.403,3.403
EURILS,20260508,073000,3.403,3.403,3.403,3.403
EURILS,20260508,073100,3.403,3.403,3.403,3.403
EURILS,20260508,073200,3.403,3.403,3.403,3.403
EURILS,20260508,073300,3.403,3.403,3.403,3.403
EURILS,20260508,073400,3.403,3.403,3.403,3.403
EURILS,20260508,073500,3.403,3.403,3.403,3.403
EURILS,20260508,073600,3.403,3.403,3.403,3.403
EURILS,20260508,073700,3.403,3.403,3.403,3.403
EURILS,20260508,073800,3.403,3.403,3.403,3.403
EURILS,20260508,073900,3.403,3.403,3.402,3.402
EURILS,20260508,074000,3.402,3.402,3.402,3.402
EURILS,20260508,074100,3.402,3.402,3.402,3.402
EURILS,20260508,074200,3.402,3.402,3.402,3.402
EURILS,20260508,074300,3.402,3.403,3.402,3.403
EURILS,20260508,074400,3.403,3.403,3.403,3.403
EURILS,20260508,074500,3.403,3.403,3.403,3.403
EURILS,20260508,074600,3.403,3.403,3.403,3.403
EURILS,20260508,074700,3.403,3.403,3.403,3.403
EURILS,20260508,074800,3.403,3.403,3.403,3.403
EURILS,20260508,074900,3.403,3.403,3.403,3.403
EURILS,20260508,075000,3.403,3.403,3.403,3.403
EURILS,20260508,075100,3.403,3.403,3.403,3.403
EURILS,20260508,075200,3.403,3.403,3.403,3.403
EURILS,20260508,075300,3.402,3.402,3.402,3.402
EURILS,20260508,075400,3.402,3.402,3.402,3.402
EURILS,20260508,075500,3.403,3.403,3.403,3.403
EURILS,20260508,075600,3.403,3.403,3.403,3.403
EURILS,20260508,075700,3.403,3.403,3.403,3.403
EURILS,20260508,075800,3.403,3.403,3.403,3.403
EURILS,20260508,075900,3.403,3.403,3.403,3.403
EURILS,20260508,080000,3.403,3.403,3.403,3.403
EURILS,20260508,080100,3.403,3.403,3.403,3.403
EURILS,20260508,080200,3.403,3.403,3.403,3.403
EURILS,20260508,080300,3.406,3.416,3.406,3.416
EURILS,20260508,080400,3.415,3.415,3.414,3.415
EURILS,20260508,080500,3.416,3.417,3.416,3.417
EURILS,20260508,080600,3.416,3.417,3.416,3.416
EURILS,20260508,080700,3.416,3.417,3.416,3.417
EURILS,20260508,080800,3.416,3.416,3.415,3.415
EURILS,20260508,080900,3.416,3.416,3.416,3.416
EURILS,20260508,081000,3.416,3.416,3.415,3.416
EURILS,20260508,081100,3.415,3.415,3.415,3.415
EURILS,20260508,081200,3.415,3.415,3.415,3.415
EURILS,20260508,081300,3.415,3.416,3.415,3.416
EURILS,20260508,081400,3.415,3.415,3.414,3.414
EURILS,20260508,081500,3.414,3.414,3.414,3.414
EURILS,20260508,081600,3.414,3.414,3.414,3.414
EURILS,20260508,081700,3.414,3.414,3.414,3.414
EURILS,20260508,081800,3.415,3.415,3.414,3.414
EURILS,20260508,081900,3.414,3.414,3.414,3.414
EURILS,20260508,082000,3.415,3.415,3.413,3.413
EURILS,20260508,082100,3.413,3.414,3.413,3.414
EURILS,20260508,082200,3.414,3.414,3.414,3.414
EURILS,20260508,082300,3.414,3.414,3.414,3.414
EURILS,20260508,082400,3.414,3.414,3.414,3.414
EURILS,20260508,082500,3.414,3.414,3.414,3.414
EURILS,20260508,082600,3.414,3.414,3.414,3.414
EURILS,20260508,082700,3.414,3.414,3.414,3.414
EURILS,20260508,082800,3.414,3.414,3.414,3.414
EURILS,20260508,082900,3.415,3.415,3.415,3.415
EURILS,20260508,083000,3.415,3.415,3.413,3.414
EURILS,20260508,083100,3.413,3.413,3.412,3.412
EURILS,20260508,083200,3.411,3.411,3.411,3.411
EURILS,20260508,083300,3.411,3.412,3.411,3.412
EURILS,20260508,083400,3.412,3.412,3.412,3.412
EURILS,20260508,083500,3.412,3.412,3.412,3.412
EURILS,20260508,083600,3.412,3.412,3.412,3.412
EURILS,20260508,083700,3.411,3.411,3.411,3.411
EURILS,20260508,083800,3.411,3.411,3.411,3.411
EURILS,20260508,083900,3.412,3.412,3.412,3.412
EURILS,20260508,084000,3.413,3.413,3.413,3.413
EURILS,20260508,084100,3.413,3.413,3.413,3.413
EURILS,20260508,084200,3.413,3.413,3.413,3.413
EURILS,20260508,084300,3.413,3.413,3.413,3.413
EURILS,20260508,084400,3.413,3.413,3.413,3.413
EURILS,20260508,084500,3.413,3.413,3.412,3.412
EURILS,20260508,084600,3.411,3.411,3.411,3.411
EURILS,20260508,084700,3.411,3.412,3.411,3.412
EURILS,20260508,084800,3.412,3.412,3.411,3.411
EURILS,20260508,084900,3.411,3.411,3.411,3.411
EURILS,20260508,085000,3.412,3.412,3.412,3.412
EURILS,20260508,085100,3.412,3.412,3.412,3.412
EURILS,20260508,085200,3.412,3.412,3.412,3.412
EURILS,20260508,085300,3.412,3.412,3.412,3.412
EURILS,20260508,085400,3.412,3.412,3.411,3.411
EURILS,20260508,085500,3.412,3.412,3.412,3.412
EURILS,20260508,085600,3.413,3.413,3.413,3.413
EURILS,20260508,085700,3.413,3.413,3.412,3.412
EURILS,20260508,085800,3.412,3.412,3.412,3.412
EURILS,20260508,085900,3.412,3.412,3.411,3.411
EURILS,20260508,090000,3.410,3.410,3.410,3.410
EURILS,20260508,090100,3.411,3.411,3.410,3.410
EURILS,20260508,090200,3.410,3.410,3.410,3.410
EURILS,20260508,090300,3.411,3.411,3.411,3.411
EURILS,20260508,090400,3.411,3.412,3.411,3.412
EURILS,20260508,090500,3.413,3.413,3.413,3.413
EURILS,20260508,090600,3.412,3.413,3.412,3.412
EURILS,20260508,090700,3.413,3.413,3.413,3.413
EURILS,20260508,090800,3.414,3.414,3.414,3.414
EURILS,20260508,090900,3.414,3.415,3.414,3.414
EURILS,20260508,091000,3.414,3.414,3.414,3.414
EURILS,20260508,091100,3.413,3.413,3.413,3.413
EURILS,20260508,091200,3.413,3.413,3.413,3.413
EURILS,20260508,091300,3.413,3.414,3.413,3.414
EURILS,20260508,091400,3.413,3.414,3.413,3.413
EURILS,20260508,091500,3.414,3.414,3.414,3.414
EURILS,20260508,091600,3.414,3.414,3.414,3.414
EURILS,20260508,091700,3.414,3.414,3.414,3.414
EURILS,20260508,091800,3.414,3.414,3.414,3.414
EURILS,20260508,091900,3.413,3.414,3.413,3.414
EURILS,20260508,092000,3.414,3.414,3.414,3.414
EURILS,20260508,092100,3.414,3.414,3.413,3.413
EURILS,20260508,092200,3.413,3.413,3.413,3.413
EURILS,20260508,092300,3.414,3.414,3.414,3.414
EURILS,20260508,092400,3.414,3.414,3.414,3.414
EURILS,20260508,092500,3.415,3.416,3.415,3.416
EURILS,20260508,092600,3.415,3.416,3.415,3.416
EURILS,20260508,092700,3.416,3.416,3.416,3.416
EURILS,20260508,092800,3.416,3.416,3.416,3.416
EURILS,20260508,092900,3.417,3.417,3.416,3.416
EURILS,20260508,093000,3.416,3.416,3.416,3.416
EURILS,20260508,093100,3.416,3.416,3.416,3.416
EURILS,20260508,093200,3.416,3.416,3.416,3.416
EURILS,20260508,093300,3.416,3.416,3.416,3.416
EURILS,20260508,093400,3.416,3.416,3.416,3.416
EURILS,20260508,093500,3.416,3.416,3.416,3.416
EURILS,20260508,093600,3.417,3.417,3.416,3.416
EURILS,20260508,093700,3.415,3.415,3.415,3.415
EURILS,20260508,093800,3.415,3.416,3.415,3.416
EURILS,20260508,093900,3.415,3.415,3.415,3.415
EURILS,20260508,094000,3.414,3.414,3.414,3.414
EURILS,20260508,094100,3.414,3.414,3.414,3.414
EURILS,20260508,094200,3.414,3.414,3.414,3.414
EURILS,20260508,094300,3.414,3.414,3.414,3.414
EURILS,20260508,094400,3.414,3.414,3.414,3.414
EURILS,20260508,094500,3.414,3.414,3.414,3.414
EURILS,20260508,094600,3.414,3.414,3.414,3.414
EURILS,20260508,094700,3.414,3.414,3.414,3.414
EURILS,20260508,094800,3.413,3.413,3.413,3.413
EURILS,20260508,094900,3.413,3.413,3.413,3.413
EURILS,20260508,095000,3.413,3.414,3.413,3.414
EURILS,20260508,095100,3.414,3.414,3.414,3.414
EURILS,20260508,095200,3.414,3.414,3.414,3.414
EURILS,20260508,095300,3.414,3.414,3.414,3.414
EURILS,20260508,095400,3.414,3.414,3.414,3.414
EURILS,20260508,095500,3.414,3.414,3.414,3.414
EURILS,20260508,095600,3.414,3.414,3.414,3.414
EURILS,20260508,095700,3.414,3.414,3.414,3.414
EURILS,20260508,095800,3.413,3.413,3.412,3.412
EURILS,20260508,095900,3.412,3.412,3.412,3.412
EURILS,20260508,100000,3.412,3.412,3.412,3.412
EURILS,20260508,100100,3.412,3.412,3.412,3.412
EURILS,20260508,100200,3.412,3.413,3.412,3.413
EURILS,20260508,100300,3.412,3.412,3.412,3.412
EURILS,20260508,100400,3.412,3.413,3.412,3.413
EURILS,20260508,100500,3.414,3.414,3.413,3.413
EURILS,20260508,100600,3.412,3.412,3.412,3.412
EURILS,20260508,100700,3.412,3.412,3.412,3.412
EURILS,20260508,100800,3.412,3.412,3.412,3.412
EURILS,20260508,100900,3.412,3.412,3.412,3.412
EURILS,20260508,101000,3.412,3.412,3.412,3.412
EURILS,20260508,101100,3.412,3.412,3.412,3.412
EURILS,20260508,101200,3.413,3.413,3.413,3.413
EURILS,20260508,101300,3.413,3.413,3.412,3.412
EURILS,20260508,101400,3.413,3.413,3.412,3.412
EURILS,20260508,101500,3.412,3.412,3.412,3.412
EURILS,20260508,101600,3.412,3.412,3.412,3.412
EURILS,20260508,101700,3.412,3.412,3.412,3.412
EURILS,20260508,101800,3.413,3.413,3.413,3.413
EURILS,20260508,101900,3.413,3.414,3.413,3.414
EURILS,20260508,102000,3.414,3.414,3.414,3.414
EURILS,20260508,102100,3.414,3.414,3.414,3.414
EURILS,20260508,102200,3.413,3.413,3.413,3.413
EURILS,20260508,102300,3.414,3.414,3.413,3.413
EURILS,20260508,102400,3.413,3.413,3.413,3.413
EURILS,20260508,102500,3.414,3.414,3.413,3.413
EURILS,20260508,102600,3.414,3.414,3.414,3.414
EURILS,20260508,102700,3.414,3.414,3.414,3.414
EURILS,20260508,102800,3.413,3.413,3.413,3.413
EURILS,20260508,102900,3.413,3.413,3.413,3.413
EURILS,20260508,103000,3.413,3.413,3.413,3.413
EURILS,20260508,103100,3.414,3.414,3.414,3.414
EURILS,20260508,103200,3.414,3.415,3.414,3.415
EURILS,20260508,103300,3.415,3.415,3.415,3.415
EURILS,20260508,103400,3.415,3.415,3.415,3.415
EURILS,20260508,103500,3.416,3.416,3.415,3.415
EURILS,20260508,103600,3.416,3.416,3.415,3.415
EURILS,20260508,103700,3.415,3.415,3.415,3.415
EURILS,20260508,103800,3.415,3.415,3.415,3.415
EURILS,20260508,103900,3.416,3.416,3.415,3.415
EURILS,20260508,104000,3.415,3.415,3.415,3.415
EURILS,20260508,104100,3.416,3.416,3.415,3.415
EURILS,20260508,104200,3.415,3.415,3.415,3.415
EURILS,20260508,104300,3.415,3.415,3.415,3.415
EURILS,20260508,104400,3.415,3.416,3.415,3.416
EURILS,20260508,104500,3.416,3.416,3.416,3.416
EURILS,20260508,104600,3.415,3.415,3.415,3.415
EURILS,20260508,104700,3.415,3.415,3.415,3.415
EURILS,20260508,104800,3.416,3.416,3.416,3.416
EURILS,20260508,104900,3.415,3.415,3.414,3.414
EURILS,20260508,105000,3.414,3.414,3.414,3.414
EURILS,20260508,105100,3.414,3.414,3.414,3.414
EURILS,20260508,105200,3.415,3.415,3.415,3.415
EURILS,20260508,105300,3.415,3.415,3.415,3.415
EURILS,20260508,105400,3.415,3.415,3.414,3.414
EURILS,20260508,105500,3.415,3.415,3.415,3.415
EURILS,20260508,105600,3.415,3.416,3.415,3.416
EURILS,20260508,105700,3.416,3.416,3.416,3.416
EURILS,20260508,105800,3.417,3.417,3.416,3.416
EURILS,20260508,105900,3.416,3.416,3.416,3.416
EURILS,20260508,110000,3.416,3.417,3.416,3.417
EURILS,20260508,110100,3.417,3.417,3.417,3.417
EURILS,20260508,110200,3.418,3.418,3.418,3.418
EURILS,20260508,110300,3.419,3.419,3.419,3.419
EURILS,20260508,110400,3.419,3.419,3.418,3.418
EURILS,20260508,110500,3.418,3.418,3.418,3.418
EURILS,20260508,110600,3.417,3.417,3.417,3.417
EURILS,20260508,110700,3.416,3.416,3.416,3.416
EURILS,20260508,110800,3.417,3.417,3.416,3.416
EURILS,20260508,110900,3.416,3.416,3.416,3.416
EURILS,20260508,111000,3.416,3.416,3.416,3.416
EURILS,20260508,111100,3.416,3.416,3.416,3.416
EURILS,20260508,111200,3.416,3.416,3.416,3.416
EURILS,20260508,111300,3.416,3.416,3.416,3.416
EURILS,20260508,111400,3.416,3.416,3.416,3.416
EURILS,20260508,111500,3.416,3.416,3.416,3.416
EURILS,20260508,111600,3.416,3.416,3.416,3.416
EURILS,20260508,111700,3.417,3.417,3.417,3.417
EURILS,20260508,111800,3.417,3.417,3.417,3.417
EURILS,20260508,111900,3.417,3.417,3.417,3.417
EURILS,20260508,112000,3.417,3.417,3.417,3.417
EURILS,20260508,112100,3.418,3.418,3.418,3.418
EURILS,20260508,112200,3.418,3.418,3.418,3.418
EURILS,20260508,112300,3.418,3.418,3.418,3.418
EURILS,20260508,112400,3.417,3.417,3.417,3.417
EURILS,20260508,112500,3.417,3.417,3.417,3.417
EURILS,20260508,112600,3.417,3.417,3.417,3.417
EURILS,20260508,112700,3.417,3.417,3.416,3.416
EURILS,20260508,112800,3.417,3.417,3.417,3.417
EURILS,20260508,112900,3.417,3.417,3.416,3.416
EURILS,20260508,113000,3.416,3.416,3.416,3.416
EURILS,20260508,113100,3.417,3.417,3.417,3.417
EURILS,20260508,113200,3.417,3.417,3.417,3.417
EURILS,20260508,113300,3.417,3.417,3.417,3.417
EURILS,20260508,113400,3.417,3.417,3.417,3.417
EURILS,20260508,113500,3.417,3.417,3.417,3.417
EURILS,20260508,113600,3.417,3.417,3.417,3.417
EURILS,20260508,113700,3.417,3.417,3.417,3.417
EURILS,20260508,113800,3.417,3.417,3.417,3.417
EURILS,20260508,113900,3.417,3.417,3.417,3.417
EURILS,20260508,114000,3.417,3.417,3.417,3.417
EURILS,20260508,114100,3.417,3.417,3.417,3.417
EURILS,20260508,114200,3.417,3.417,3.417,3.417
EURILS,20260508,114300,3.418,3.418,3.418,3.418
EURILS,20260508,114400,3.418,3.418,3.418,3.418
EURILS,20260508,114500,3.418,3.418,3.418,3.418
EURILS,20260508,114600,3.418,3.418,3.418,3.418
EURILS,20260508,114700,3.418,3.418,3.418,3.418
EURILS,20260508,114800,3.418,3.418,3.418,3.418
EURILS,20260508,114900,3.418,3.418,3.418,3.418
EURILS,20260508,115000,3.419,3.419,3.418,3.418
EURILS,20260508,115100,3.418,3.419,3.418,3.419
EURILS,20260508,115200,3.419,3.419,3.419,3.419
EURILS,20260508,115300,3.419,3.419,3.419,3.419
EURILS,20260508,115400,3.419,3.419,3.419,3.419
EURILS,20260508,115500,3.418,3.418,3.418,3.418
EURILS,20260508,115600,3.418,3.419,3.418,3.419
EURILS,20260508,115700,3.418,3.419,3.418,3.419
EURILS,20260508,115800,3.419,3.419,3.419,3.419
EURILS,20260508,115900,3.419,3.419,3.419,3.419
EURILS,20260508,120000,3.419,3.419,3.419,3.419
EURILS,20260508,120100,3.418,3.418,3.418,3.418
EURILS,20260508,120200,3.418,3.418,3.418,3.418
EURILS,20260508,120300,3.417,3.417,3.417,3.417
EURILS,20260508,120400,3.417,3.417,3.417,3.417
EURILS,20260508,120500,3.417,3.417,3.417,3.417
EURILS,20260508,120600,3.417,3.417,3.417,3.417
EURILS,20260508,120700,3.417,3.417,3.416,3.416
EURILS,20260508,120800,3.416,3.417,3.416,3.417
EURILS,20260508,120900,3.418,3.418,3.418,3.418
EURILS,20260508,121000,3.418,3.418,3.417,3.417
EURILS,20260508,121100,3.417,3.417,3.417,3.417
EURILS,20260508,121200,3.417,3.417,3.417,3.417
EURILS,20260508,121300,3.417,3.417,3.417,3.417
EURILS,20260508,121400,3.417,3.417,3.417,3.417
EURILS,20260508,121500,3.417,3.417,3.417,3.417
EURILS,20260508,121600,3.417,3.417,3.417,3.417
EURILS,20260508,121700,3.416,3.416,3.416,3.416
EURILS,20260508,121800,3.416,3.416,3.416,3.416
EURILS,20260508,121900,3.416,3.416,3.416,3.416
EURILS,20260508,122000,3.416,3.416,3.416,3.416
EURILS,20260508,122100,3.416,3.416,3.416,3.416
EURILS,20260508,122200,3.416,3.416,3.416,3.416
EURILS,20260508,122300,3.416,3.416,3.416,3.416
EURILS,20260508,122400,3.416,3.416,3.416,3.416
EURILS,20260508,122500,3.416,3.416,3.416,3.416
EURILS,20260508,122600,3.416,3.416,3.416,3.416
EURILS,20260508,122700,3.415,3.415,3.415,3.415
EURILS,20260508,122800,3.414,3.414,3.414,3.414
EURILS,20260508,122900,3.413,3.413,3.413,3.413
EURILS,20260508,123000,3.413,3.413,3.413,3.413
EURILS,20260508,123100,3.413,3.413,3.413,3.413
EURILS,20260508,123200,3.413,3.413,3.413,3.413
EURILS,20260508,123300,3.413,3.413,3.413,3.413
EURILS,20260508,123400,3.413,3.413,3.413,3.413
EURILS,20260508,123500,3.413,3.413,3.413,3.413
EURILS,20260508,123600,3.412,3.412,3.412,3.412
EURILS,20260508,123700,3.412,3.413,3.412,3.413
EURILS,20260508,123800,3.413,3.413,3.413,3.413
EURILS,20260508,123900,3.413,3.413,3.413,3.413
EURILS,20260508,124000,3.413,3.413,3.413,3.413
EURILS,20260508,124100,3.413,3.413,3.413,3.413
EURILS,20260508,124200,3.413,3.413,3.412,3.412
EURILS,20260508,124300,3.413,3.413,3.412,3.412
EURILS,20260508,124400,3.413,3.413,3.413,3.413
EURILS,20260508,124500,3.413,3.413,3.413,3.413
EURILS,20260508,124600,3.412,3.413,3.412,3.413
EURILS,20260508,124700,3.413,3.413,3.413,3.413
EURILS,20260508,124800,3.414,3.414,3.414,3.414
EURILS,20260508,124900,3.414,3.415,3.414,3.415
EURILS,20260508,125000,3.415,3.415,3.415,3.415
EURILS,20260508,125100,3.415,3.415,3.415,3.415
EURILS,20260508,125200,3.415,3.415,3.415,3.415
EURILS,20260508,125300,3.415,3.415,3.415,3.415
EURILS,20260508,125400,3.415,3.415,3.415,3.415
EURILS,20260508,125500,3.415,3.415,3.415,3.415
EURILS,20260508,125600,3.416,3.417,3.416,3.417
EURILS,20260508,125700,3.416,3.416,3.416,3.416
EURILS,20260508,125800,3.416,3.416,3.415,3.415
EURILS,20260508,125900,3.415,3.415,3.415,3.415
EURILS,20260508,130000,3.415,3.415,3.415,3.415
EURILS,20260508,130100,3.414,3.414,3.413,3.413
EURILS,20260508,130200,3.413,3.414,3.413,3.414
EURILS,20260508,130300,3.414,3.414,3.414,3.414
EURILS,20260508,130400,3.414,3.414,3.414,3.414
EURILS,20260508,130500,3.414,3.414,3.414,3.414
EURILS,20260508,130600,3.414,3.414,3.414,3.414
EURILS,20260508,130700,3.414,3.414,3.414,3.414
EURILS,20260508,130800,3.413,3.413,3.413,3.413
EURILS,20260508,130900,3.413,3.413,3.413,3.413
EURILS,20260508,131000,3.413,3.413,3.413,3.413
EURILS,20260508,131100,3.414,3.414,3.414,3.414
EURILS,20260508,131200,3.415,3.415,3.414,3.415
EURILS,20260508,131300,3.415,3.415,3.415,3.415
EURILS,20260508,131400,3.415,3.415,3.415,3.415
EURILS,20260508,131500,3.415,3.415,3.415,3.415
EURILS,20260508,131600,3.416,3.416,3.416,3.416
EURILS,20260508,131700,3.416,3.416,3.416,3.416
EURILS,20260508,131800,3.416,3.416,3.415,3.415
EURILS,20260508,131900,3.415,3.415,3.415,3.415
EURILS,20260508,132000,3.415,3.415,3.415,3.415
EURILS,20260508,132100,3.416,3.416,3.416,3.416
EURILS,20260508,132200,3.416,3.416,3.416,3.416
EURILS,20260508,132300,3.416,3.416,3.416,3.416
EURILS,20260508,132400,3.416,3.416,3.416,3.416
EURILS,20260508,132500,3.416,3.416,3.416,3.416
EURILS,20260508,132600,3.416,3.416,3.416,3.416
EURILS,20260508,132700,3.416,3.416,3.416,3.416
EURILS,20260508,132800,3.417,3.417,3.417,3.417
EURILS,20260508,132900,3.417,3.417,3.417,3.417
EURILS,20260508,133000,3.417,3.417,3.417,3.417
EURILS,20260508,133100,3.417,3.417,3.417,3.417
EURILS,20260508,133200,3.417,3.417,3.417,3.417
EURILS,20260508,133300,3.417,3.417,3.417,3.417
EURILS,20260508,133400,3.417,3.417,3.417,3.417
EURILS,20260508,133500,3.418,3.418,3.417,3.417
EURILS,20260508,133600,3.418,3.418,3.418,3.418
EURILS,20260508,133700,3.418,3.418,3.418,3.418
EURILS,20260508,133800,3.418,3.418,3.418,3.418
EURILS,20260508,133900,3.417,3.417,3.417,3.417
EURILS,20260508,134000,3.417,3.417,3.417,3.417
EURILS,20260508,134100,3.417,3.417,3.417,3.417
EURILS,20260508,134200,3.417,3.417,3.417,3.417
EURILS,20260508,134300,3.417,3.417,3.417,3.417
EURILS,20260508,134400,3.417,3.417,3.417,3.417
EURILS,20260508,134500,3.417,3.417,3.417,3.417
EURILS,20260508,134600,3.417,3.417,3.417,3.417
EURILS,20260508,134700,3.417,3.417,3.417,3.417
EURILS,20260508,134800,3.417,3.418,3.417,3.418
EURILS,20260508,134900,3.417,3.417,3.417,3.417
EURILS,20260508,135000,3.417,3.417,3.417,3.417
EURILS,20260508,135100,3.417,3.417,3.417,3.417
EURILS,20260508,135200,3.417,3.417,3.417,3.417
EURILS,20260508,135300,3.417,3.417,3.417,3.417
EURILS,20260508,135400,3.417,3.417,3.417,3.417
EURILS,20260508,135500,3.417,3.417,3.417,3.417
EURILS,20260508,135600,3.417,3.417,3.416,3.416
EURILS,20260508,135700,3.417,3.417,3.416,3.416
EURILS,20260508,135800,3.416,3.416,3.416,3.416
EURILS,20260508,135900,3.415,3.416,3.415,3.416
EURILS,20260508,140000,3.416,3.416,3.416,3.416
EURILS,20260508,140100,3.416,3.416,3.416,3.416
EURILS,20260508,140200,3.416,3.416,3.415,3.415
EURILS,20260508,140300,3.414,3.414,3.414,3.414
EURILS,20260508,140400,3.414,3.415,3.414,3.415
EURILS,20260508,140500,3.415,3.415,3.415,3.415
EURILS,20260508,140600,3.414,3.414,3.414,3.414
EURILS,20260508,140700,3.414,3.414,3.414,3.414
EURILS,20260508,140800,3.413,3.413,3.413,3.413
EURILS,20260508,140900,3.413,3.413,3.413,3.413
EURILS,20260508,141000,3.414,3.414,3.413,3.414
EURILS,20260508,141100,3.414,3.414,3.414,3.414
EURILS,20260508,141200,3.415,3.415,3.415,3.415
EURILS,20260508,141300,3.415,3.415,3.415,3.415
EURILS,20260508,141400,3.415,3.415,3.415,3.415
EURILS,20260508,141500,3.415,3.415,3.415,3.415
EURILS,20260508,141600,3.415,3.415,3.415,3.415
EURILS,20260508,141700,3.415,3.415,3.415,3.415
EURILS,20260508,141800,3.415,3.415,3.414,3.414
EURILS,20260508,141900,3.414,3.414,3.414,3.414
EURILS,20260508,142000,3.413,3.413,3.413,3.413
EURILS,20260508,142100,3.414,3.414,3.414,3.414
EURILS,20260508,142200,3.414,3.414,3.414,3.414
EURILS,20260508,142300,3.414,3.414,3.414,3.414
EURILS,20260508,142400,3.413,3.413,3.413,3.413
EURILS,20260508,142500,3.413,3.413,3.413,3.413
EURILS,20260508,142600,3.413,3.414,3.413,3.414
EURILS,20260508,142700,3.414,3.414,3.413,3.413
EURILS,20260508,142800,3.413,3.413,3.413,3.413
EURILS,20260508,142900,3.413,3.413,3.413,3.413
EURILS,20260508,143000,3.412,3.412,3.412,3.412
EURILS,20260508,143100,3.411,3.414,3.411,3.412
EURILS,20260508,143200,3.413,3.413,3.412,3.413
EURILS,20260508,143300,3.413,3.413,3.413,3.413
EURILS,20260508,143400,3.412,3.413,3.412,3.413
EURILS,20260508,143500,3.414,3.414,3.414,3.414
EURILS,20260508,143600,3.413,3.414,3.413,3.413
EURILS,20260508,143700,3.412,3.412,3.411,3.411
EURILS,20260508,143800,3.411,3.412,3.411,3.411
EURILS,20260508,143900,3.412,3.412,3.412,3.412
EURILS,20260508,144000,3.412,3.412,3.412,3.412
EURILS,20260508,144100,3.412,3.412,3.412,3.412
EURILS,20260508,144200,3.412,3.412,3.412,3.412
EURILS,20260508,144300,3.412,3.414,3.412,3.413
EURILS,20260508,144400,3.413,3.413,3.412,3.412
EURILS,20260508,144500,3.413,3.413,3.413,3.413
EURILS,20260508,144600,3.413,3.413,3.413,3.413
EURILS,20260508,144700,3.413,3.413,3.413,3.413
EURILS,20260508,144800,3.413,3.413,3.412,3.412
EURILS,20260508,144900,3.412,3.412,3.412,3.412
EURILS,20260508,145000,3.412,3.412,3.412,3.412
EURILS,20260508,145100,3.413,3.413,3.412,3.413
EURILS,20260508,145200,3.414,3.414,3.413,3.413
EURILS,20260508,145300,3.413,3.413,3.413,3.413
EURILS,20260508,145400,3.412,3.412,3.412,3.412
EURILS,20260508,145500,3.412,3.412,3.412,3.412
EURILS,20260508,145600,3.412,3.412,3.412,3.412
EURILS,20260508,145700,3.411,3.411,3.411,3.411
EURILS,20260508,145800,3.411,3.411,3.411,3.411
EURILS,20260508,145900,3.411,3.411,3.411,3.411
EURILS,20260508,150000,3.412,3.414,3.412,3.414
EURILS,20260508,150100,3.415,3.415,3.414,3.414
EURILS,20260508,150200,3.414,3.415,3.414,3.415
EURILS,20260508,150300,3.414,3.414,3.414,3.414
EURILS,20260508,150400,3.414,3.414,3.414,3.414
EURILS,20260508,150500,3.414,3.416,3.414,3.415
EURILS,20260508,150600,3.415,3.415,3.415,3.415
EURILS,20260508,150700,3.416,3.417,3.416,3.416
EURILS,20260508,150800,3.416,3.416,3.416,3.416
EURILS,20260508,150900,3.415,3.415,3.415,3.415
EURILS,20260508,151000,3.416,3.416,3.415,3.415
EURILS,20260508,151100,3.414,3.415,3.414,3.415
EURILS,20260508,151200,3.414,3.414,3.414,3.414
EURILS,20260508,151300,3.415,3.416,3.415,3.415
EURILS,20260508,151400,3.414,3.414,3.414,3.414
EURILS,20260508,151500,3.414,3.414,3.414,3.414
EURILS,20260508,151600,3.414,3.414,3.414,3.414
EURILS,20260508,151700,3.414,3.415,3.414,3.415
EURILS,20260508,151800,3.414,3.415,3.414,3.415
EURILS,20260508,151900,3.415,3.415,3.414,3.414
EURILS,20260508,152000,3.414,3.415,3.414,3.415
EURILS,20260508,152100,3.416,3.416,3.416,3.416
EURILS,20260508,152200,3.415,3.415,3.415,3.415
EURILS,20260508,152300,3.415,3.416,3.415,3.415
EURILS,20260508,152400,3.416,3.416,3.416,3.416
EURILS,20260508,152500,3.416,3.416,3.415,3.415
EURILS,20260508,152600,3.415,3.415,3.415,3.415
EURILS,20260508,152700,3.415,3.415,3.415,3.415
EURILS,20260508,152800,3.414,3.414,3.414,3.414
EURILS,20260508,152900,3.414,3.414,3.414,3.414
EURILS,20260508,153000,3.414,3.414,3.414,3.414
EURILS,20260508,153100,3.415,3.415,3.415,3.415
EURILS,20260508,153200,3.416,3.416,3.415,3.415
EURILS,20260508,153300,3.415,3.415,3.415,3.415
EURILS,20260508,153400,3.416,3.416,3.416,3.416
EURILS,20260508,153500,3.416,3.416,3.416,3.416
EURILS,20260508,153600,3.416,3.416,3.416,3.416
EURILS,20260508,153700,3.416,3.416,3.416,3.416
EURILS,20260508,153800,3.416,3.416,3.415,3.415
EURILS,20260508,153900,3.415,3.415,3.415,3.415
EURILS,20260508,154000,3.415,3.415,3.415,3.415
EURILS,20260508,154100,3.416,3.417,3.416,3.417
EURILS,20260508,154200,3.416,3.416,3.416,3.416
EURILS,20260508,154300,3.417,3.417,3.416,3.416
EURILS,20260508,154400,3.417,3.417,3.416,3.416
EURILS,20260508,154500,3.416,3.416,3.416,3.416
EURILS,20260508,154600,3.416,3.416,3.414,3.415
EURILS,20260508,154700,3.414,3.414,3.414,3.414
EURILS,20260508,154800,3.415,3.415,3.415,3.415
EURILS,20260508,154900,3.415,3.415,3.415,3.415
EURILS,20260508,155000,3.415,3.415,3.415,3.415
EURILS,20260508,155100,3.415,3.415,3.415,3.415
EURILS,20260508,155200,3.415,3.415,3.415,3.415
EURILS,20260508,155300,3.415,3.415,3.415,3.415
EURILS,20260508,155400,3.415,3.415,3.415,3.415
EURILS,20260508,155500,3.415,3.416,3.415,3.416
EURILS,20260508,155600,3.416,3.416,3.416,3.416
EURILS,20260508,155700,3.415,3.415,3.415,3.415
EURILS,20260508,155800,3.415,3.415,3.415,3.415
EURILS,20260508,155900,3.415,3.416,3.415,3.415
EURILS,20260508,160000,3.414,3.414,3.414,3.414
EURILS,20260508,160100,3.413,3.413,3.413,3.413
EURILS,20260508,160200,3.413,3.413,3.413,3.413
EURILS,20260508,160300,3.413,3.413,3.413,3.413
EURILS,20260508,160400,3.414,3.414,3.414,3.414
EURILS,20260508,160500,3.414,3.415,3.414,3.415
EURILS,20260508,160600,3.414,3.415,3.414,3.414
EURILS,20260508,160700,3.415,3.415,3.415,3.415
EURILS,20260508,160800,3.416,3.416,3.416,3.416
EURILS,20260508,160900,3.416,3.416,3.416,3.416
EURILS,20260508,161000,3.416,3.416,3.415,3.415
EURILS,20260508,161100,3.414,3.415,3.414,3.415
EURILS,20260508,161200,3.415,3.415,3.415,3.415
EURILS,20260508,161300,3.415,3.416,3.415,3.416
EURILS,20260508,161400,3.415,3.415,3.415,3.415
EURILS,20260508,161500,3.416,3.416,3.416,3.416
EURILS,20260508,161600,3.416,3.416,3.415,3.415
EURILS,20260508,161700,3.415,3.415,3.415,3.415
EURILS,20260508,161800,3.415,3.415,3.415,3.415
EURILS,20260508,161900,3.415,3.415,3.415,3.415
EURILS,20260508,162000,3.415,3.415,3.415,3.415
EURILS,20260508,162100,3.415,3.415,3.414,3.414
EURILS,20260508,162200,3.415,3.415,3.415,3.415
EURILS,20260508,162300,3.415,3.415,3.415,3.415
EURILS,20260508,162400,3.415,3.415,3.414,3.414
EURILS,20260508,162500,3.414,3.414,3.414,3.414
EURILS,20260508,162600,3.414,3.414,3.414,3.414
EURILS,20260508,162700,3.414,3.414,3.414,3.414
EURILS,20260508,162800,3.414,3.414,3.414,3.414
EURILS,20260508,162900,3.413,3.414,3.413,3.414
EURILS,20260508,163000,3.413,3.414,3.413,3.414
EURILS,20260508,163100,3.414,3.415,3.414,3.415
EURILS,20260508,163200,3.416,3.417,3.416,3.416
EURILS,20260508,163300,3.416,3.416,3.415,3.415
EURILS,20260508,163400,3.415,3.415,3.415,3.415
EURILS,20260508,163500,3.415,3.415,3.415,3.415
EURILS,20260508,163600,3.414,3.415,3.414,3.415
EURILS,20260508,163700,3.416,3.416,3.416,3.416
EURILS,20260508,163800,3.416,3.417,3.416,3.417
EURILS,20260508,163900,3.416,3.416,3.416,3.416
EURILS,20260508,164000,3.416,3.416,3.415,3.415
EURILS,20260508,164100,3.415,3.415,3.414,3.414
EURILS,20260508,164200,3.415,3.415,3.414,3.414
EURILS,20260508,164300,3.414,3.414,3.414,3.414
EURILS,20260508,164400,3.414,3.414,3.413,3.413
EURILS,20260508,164500,3.413,3.413,3.413,3.413
EURILS,20260508,164600,3.412,3.413,3.412,3.413
EURILS,20260508,164700,3.413,3.413,3.413,3.413
EURILS,20260508,164800,3.413,3.413,3.413,3.413
EURILS,20260508,164900,3.413,3.413,3.413,3.413
EURILS,20260508,165000,3.413,3.413,3.413,3.413
EURILS,20260508,165100,3.413,3.413,3.413,3.413
EURILS,20260508,165200,3.414,3.414,3.411,3.411
EURILS,20260508,165300,3.412,3.412,3.412,3.412
EURILS,20260508,165400,3.412,3.414,3.412,3.414
EURILS,20260508,165500,3.414,3.414,3.414,3.414
EURILS,20260508,165600,3.413,3.414,3.413,3.414
EURILS,20260508,165700,3.413,3.413,3.413,3.413
EURILS,20260508,165800,3.413,3.413,3.413,3.413
EURILS,20260508,165900,3.413,3.413,3.413,3.413
EURILS,20260508,170000,3.413,3.413,3.413,3.413
EURILS,20260508,170100,3.413,3.413,3.413,3.413
EURILS,20260508,170200,3.413,3.413,3.413,3.413
EURILS,20260508,170300,3.414,3.414,3.413,3.413
EURILS,20260508,170400,3.414,3.414,3.413,3.413
EURILS,20260508,170500,3.413,3.413,3.413,3.413
EURILS,20260508,170600,3.414,3.414,3.414,3.414
EURILS,20260508,170700,3.414,3.414,3.414,3.414
EURILS,20260508,170800,3.414,3.414,3.414,3.414
EURILS,20260508,170900,3.414,3.414,3.414,3.414
EURILS,20260508,171000,3.414,3.414,3.413,3.413
EURILS,20260508,171100,3.413,3.413,3.413,3.413
EURILS,20260508,171200,3.414,3.414,3.413,3.413
EURILS,20260508,171300,3.413,3.413,3.413,3.413
EURILS,20260508,171400,3.412,3.412,3.412,3.412
EURILS,20260508,171500,3.412,3.412,3.412,3.412
EURILS,20260508,171600,3.412,3.412,3.412,3.412
EURILS,20260508,171700,3.412,3.412,3.412,3.412
EURILS,20260508,171800,3.412,3.412,3.412,3.412
EURILS,20260508,171900,3.412,3.412,3.412,3.412
EURILS,20260508,172000,3.412,3.412,3.412,3.412
EURILS,20260508,172100,3.411,3.411,3.411,3.411
EURILS,20260508,172200,3.411,3.412,3.411,3.412
EURILS,20260508,172300,3.412,3.413,3.412,3.412
EURILS,20260508,172400,3.412,3.412,3.412,3.412
EURILS,20260508,172500,3.412,3.412,3.412,3.412
EURILS,20260508,172600,3.412,3.412,3.412,3.412
EURILS,20260508,172700,3.412,3.412,3.412,3.412
EURILS,20260508,172800,3.413,3.413,3.412,3.413
EURILS,20260508,172900,3.413,3.413,3.413,3.413
EURILS,20260508,173000,3.412,3.412,3.412,3.412
EURILS,20260508,173100,3.412,3.413,3.412,3.412
EURILS,20260508,173200,3.412,3.412,3.412,3.412
EURILS,20260508,173300,3.412,3.412,3.412,3.412
EURILS,20260508,173400,3.412,3.412,3.412,3.412
EURILS,20260508,173500,3.413,3.413,3.413,3.413
EURILS,20260508,173600,3.413,3.413,3.413,3.413
EURILS,20260508,173700,3.413,3.414,3.413,3.414
EURILS,20260508,173800,3.414,3.414,3.413,3.413
EURILS,20260508,173900,3.414,3.414,3.414,3.414
EURILS,20260508,174000,3.414,3.414,3.414,3.414
EURILS,20260508,174100,3.414,3.414,3.414,3.414
EURILS,20260508,174200,3.414,3.414,3.414,3.414
EURILS,20260508,174300,3.414,3.414,3.414,3.414
EURILS,20260508,174400,3.414,3.414,3.413,3.413
EURILS,20260508,174500,3.413,3.413,3.413,3.413
EURILS,20260508,174600,3.413,3.413,3.413,3.413
EURILS,20260508,174700,3.413,3.413,3.413,3.413
EURILS,20260508,174800,3.414,3.414,3.414,3.414
EURILS,20260508,174900,3.414,3.414,3.414,3.414
EURILS,20260508,175000,3.414,3.414,3.414,3.414
EURILS,20260508,175100,3.414,3.414,3.414,3.414
EURILS,20260508,175200,3.414,3.414,3.414,3.414
EURILS,20260508,175300,3.414,3.414,3.414,3.414
EURILS,20260508,175400,3.414,3.414,3.414,3.414
EURILS,20260508,175500,3.414,3.414,3.414,3.414
EURILS,20260508,175600,3.414,3.414,3.414,3.414
EURILS,20260508,175700,3.414,3.414,3.414,3.414
EURILS,20260508,175800,3.414,3.414,3.414,3.414
EURILS,20260508,175900,3.414,3.414,3.413,3.413
EURILS,20260508,180000,3.413,3.413,3.413,3.413
EURILS,20260508,180100,3.413,3.413,3.413,3.413
EURILS,20260508,180200,3.414,3.414,3.413,3.413
EURILS,20260508,180300,3.413,3.413,3.413,3.413
EURILS,20260508,180400,3.413,3.413,3.413,3.413
EURILS,20260508,180500,3.413,3.413,3.413,3.413
EURILS,20260508,180600,3.414,3.414,3.414,3.414
EURILS,20260508,180700,3.414,3.414,3.414,3.414
EURILS,20260508,180800,3.414,3.414,3.414,3.414
EURILS,20260508,180900,3.414,3.414,3.414,3.414
EURILS,20260508,181000,3.414,3.414,3.414,3.414
EURILS,20260508,181100,3.413,3.413,3.413,3.413
EURILS,20260508,181200,3.413,3.413,3.413,3.413
EURILS,20260508,181300,3.413,3.413,3.413,3.413
EURILS,20260508,181400,3.413,3.413,3.413,3.413
EURILS,20260508,181500,3.413,3.413,3.413,3.413
EURILS,20260508,181600,3.413,3.414,3.413,3.414
EURILS,20260508,181700,3.414,3.414,3.414,3.414
EURILS,20260508,181800,3.414,3.414,3.414,3.414
EURILS,20260508,181900,3.414,3.414,3.414,3.414
EURILS,20260508,182000,3.414,3.414,3.414,3.414
EURILS,20260508,182100,3.414,3.414,3.414,3.414
EURILS,20260508,182200,3.414,3.414,3.414,3.414
EURILS,20260508,182300,3.414,3.414,3.414,3.414
EURILS,20260508,182400,3.414,3.414,3.414,3.414
EURILS,20260508,182500,3.414,3.414,3.414,3.414
EURILS,20260508,182600,3.414,3.414,3.414,3.414
EURILS,20260508,182700,3.414,3.414,3.414,3.414
EURILS,20260508,182800,3.414,3.414,3.414,3.414
EURILS,20260508,182900,3.414,3.414,3.414,3.414
EURILS,20260508,183000,3.414,3.414,3.414,3.414
EURILS,20260508,183100,3.414,3.414,3.414,3.414
EURILS,20260508,183200,3.414,3.414,3.414,3.414
EURILS,20260508,183300,3.414,3.414,3.414,3.414
EURILS,20260508,183400,3.414,3.414,3.414,3.414
EURILS,20260508,183500,3.413,3.413,3.413,3.413
EURILS,20260508,183600,3.413,3.413,3.413,3.413
EURILS,20260508,183700,3.413,3.413,3.413,3.413
EURILS,20260508,183800,3.413,3.413,3.413,3.413
EURILS,20260508,183900,3.413,3.413,3.413,3.413
EURILS,20260508,184000,3.413,3.413,3.413,3.413
EURILS,20260508,184100,3.413,3.413,3.413,3.413
EURILS,20260508,184200,3.413,3.413,3.413,3.413
EURILS,20260508,184300,3.413,3.413,3.413,3.413
EURILS,20260508,184400,3.413,3.413,3.412,3.413
EURILS,20260508,184500,3.413,3.413,3.413,3.413
EURILS,20260508,184600,3.413,3.413,3.413,3.413
EURILS,20260508,184700,3.413,3.413,3.413,3.413
EURILS,20260508,184800,3.413,3.413,3.413,3.413
EURILS,20260508,184900,3.413,3.413,3.413,3.413
EURILS,20260508,185000,3.413,3.413,3.413,3.413
EURILS,20260508,185100,3.413,3.413,3.413,3.413
EURILS,20260508,185200,3.413,3.413,3.413,3.413
EURILS,20260508,185300,3.413,3.413,3.413,3.413
EURILS,20260508,185400,3.413,3.413,3.413,3.413
EURILS,20260508,185500,3.413,3.413,3.413,3.413
EURILS,20260508,185600,3.413,3.413,3.413,3.413
EURILS,20260508,185700,3.412,3.412,3.412,3.412
EURILS,20260508,185800,3.412,3.412,3.412,3.412
EURILS,20260508,185900,3.412,3.412,3.412,3.412
EURILS,20260508,190000,3.413,3.413,3.413,3.413
EURILS,20260508,190100,3.412,3.412,3.412,3.412
EURILS,20260508,190200,3.412,3.413,3.412,3.412
EURILS,20260508,190300,3.412,3.412,3.412,3.412
EURILS,20260508,190400,3.413,3.413,3.412,3.412
EURILS,20260508,190500,3.412,3.412,3.412,3.412
EURILS,20260508,190600,3.412,3.412,3.412,3.412
EURILS,20260508,190700,3.412,3.413,3.412,3.413
EURILS,20260508,190800,3.413,3.413,3.413,3.413
EURILS,20260508,190900,3.413,3.413,3.413,3.413
EURILS,20260508,191000,3.412,3.412,3.412,3.412
EURILS,20260508,191100,3.412,3.412,3.412,3.412
EURILS,20260508,191200,3.412,3.412,3.412,3.412
EURILS,20260508,191300,3.412,3.412,3.412,3.412
EURILS,20260508,191400,3.412,3.413,3.412,3.412
EURILS,20260508,191500,3.412,3.412,3.412,3.412
EURILS,20260508,191600,3.412,3.413,3.412,3.413
EURILS,20260508,191700,3.413,3.413,3.413,3.413
EURILS,20260508,191800,3.413,3.413,3.413,3.413
EURILS,20260508,191900,3.413,3.413,3.413,3.413
EURILS,20260508,192000,3.413,3.413,3.413,3.413
EURILS,20260508,192100,3.413,3.413,3.413,3.413
EURILS,20260508,192200,3.413,3.413,3.413,3.413
EURILS,20260508,192300,3.413,3.413,3.413,3.413
EURILS,20260508,192400,3.413,3.413,3.413,3.413
EURILS,20260508,192500,3.413,3.413,3.413,3.413
EURILS,20260508,192600,3.413,3.413,3.413,3.413
EURILS,20260508,192700,3.413,3.413,3.413,3.413
EURILS,20260508,192800,3.413,3.413,3.413,3.413
EURILS,20260508,192900,3.413,3.413,3.413,3.413
EURILS,20260508,193000,3.413,3.413,3.413,3.413
EURILS,20260508,193100,3.413,3.413,3.413,3.413
EURILS,20260508,193200,3.413,3.413,3.413,3.413
EURILS,20260508,193300,3.413,3.413,3.413,3.413
EURILS,20260508,193400,3.413,3.413,3.413,3.413
EURILS,20260508,193500,3.413,3.413,3.413,3.413
EURILS,20260508,193600,3.413,3.413,3.413,3.413
EURILS,20260508,193700,3.413,3.413,3.413,3.413
EURILS,20260508,193800,3.413,3.413,3.413,3.413
EURILS,20260508,193900,3.413,3.413,3.413,3.413
EURILS,20260508,194000,3.413,3.413,3.413,3.413
EURILS,20260508,194100,3.413,3.413,3.413,3.413
EURILS,20260508,194200,3.413,3.413,3.413,3.413
EURILS,20260508,194300,3.413,3.413,3.413,3.413
EURILS,20260508,194400,3.413,3.413,3.413,3.413
EURILS,20260508,194500,3.414,3.414,3.414,3.414
EURILS,20260508,194600,3.413,3.413,3.413,3.413
EURILS,20260508,194700,3.413,3.413,3.413,3.413
EURILS,20260508,194800,3.413,3.413,3.413,3.413
EURILS,20260508,194900,3.413,3.413,3.413,3.413
EURILS,20260508,195000,3.413,3.413,3.413,3.413
EURILS,20260508,195100,3.413,3.413,3.413,3.413
EURILS,20260508,195200,3.413,3.413,3.413,3.413
EURILS,20260508,195300,3.414,3.414,3.414,3.414
EURILS,20260508,195400,3.414,3.414,3.413,3.413
EURILS,20260508,195500,3.414,3.414,3.414,3.414
EURILS,20260508,195600,3.414,3.414,3.414,3.414
EURILS,20260508,195700,3.414,3.414,3.413,3.413
EURILS,20260508,195800,3.413,3.413,3.413,3.413
EURILS,20260508,195900,3.413,3.413,3.413,3.413
EURILS,20260508,200000,3.413,3.413,3.413,3.413
EURILS,20260508,200100,3.412,3.414,3.412,3.414
EURILS,20260508,200200,3.413,3.414,3.413,3.414
EURILS,20260508,200300,3.414,3.414,3.414,3.414
EURILS,20260508,200400,3.414,3.415,3.414,3.415
EURILS,20260508,200500,3.414,3.415,3.414,3.415
EURILS,20260508,200600,3.415,3.415,3.415,3.415
EURILS,20260508,200700,3.415,3.415,3.415,3.415
EURILS,20260508,200800,3.415,3.415,3.415,3.415
EURILS,20260508,200900,3.415,3.415,3.415,3.415
EURILS,20260508,201000,3.415,3.415,3.415,3.415
EURILS,20260508,201100,3.415,3.415,3.415,3.415
EURILS,20260508,201200,3.415,3.415,3.415,3.415
EURILS,20260508,201300,3.415,3.415,3.415,3.415
EURILS,20260508,201400,3.415,3.415,3.415,3.415
EURILS,20260508,201500,3.415,3.415,3.415,3.415
EURILS,20260508,201600,3.415,3.415,3.415,3.415
EURILS,20260508,201700,3.414,3.414,3.414,3.414
EURILS,20260508,201800,3.415,3.415,3.415,3.415
EURILS,20260508,201900,3.415,3.415,3.415,3.415
EURILS,20260508,202000,3.415,3.415,3.414,3.414
EURILS,20260508,202100,3.414,3.414,3.414,3.414
EURILS,20260508,202200,3.414,3.414,3.414,3.414
EURILS,20260508,202300,3.414,3.414,3.414,3.414
EURILS,20260508,202400,3.414,3.414,3.414,3.414
EURILS,20260508,202500,3.414,3.414,3.414,3.414
EURILS,20260508,202600,3.414,3.414,3.414,3.414
EURILS,20260508,202700,3.414,3.414,3.414,3.414
EURILS,20260508,202800,3.415,3.415,3.415,3.415
EURILS,20260508,202900,3.415,3.415,3.415,3.415
EURILS,20260508,203000,3.415,3.415,3.415,3.415
EURILS,20260508,203100,3.414,3.414,3.414,3.414
EURILS,20260508,203200,3.414,3.414,3.414,3.414
EURILS,20260508,203300,3.414,3.414,3.414,3.414
EURILS,20260508,203400,3.414,3.414,3.414,3.414
EURILS,20260508,203500,3.415,3.415,3.415,3.415
EURILS,20260508,203600,3.415,3.415,3.415,3.415
EURILS,20260508,203700,3.415,3.415,3.415,3.415
EURILS,20260508,203800,3.414,3.414,3.414,3.414
EURILS,20260508,203900,3.414,3.414,3.414,3.414
EURILS,20260508,204000,3.414,3.414,3.414,3.414
EURILS,20260508,204100,3.414,3.414,3.414,3.414
EURILS,20260508,204200,3.414,3.414,3.414,3.414
EURILS,20260508,204300,3.414,3.414,3.414,3.414
EURILS,20260508,204400,3.414,3.414,3.414,3.414
EURILS,20260508,204500,3.414,3.414,3.414,3.414
EURILS,20260508,204600,3.414,3.414,3.414,3.414
EURILS,20260508,204700,3.414,3.414,3.414,3.414
EURILS,20260508,204800,3.414,3.414,3.414,3.414
EURILS,20260508,204900,3.414,3.414,3.414,3.414
EURILS,20260508,205000,3.415,3.415,3.414,3.414
EURILS,20260508,205100,3.415,3.415,3.415,3.415
EURILS,20260508,205200,3.415,3.415,3.415,3.415
EURILS,20260508,205300,3.415,3.415,3.415,3.415
EURILS,20260508,205400,3.415,3.415,3.415,3.415
EURILS,20260508,205500,3.415,3.415,3.414,3.414
EURILS,20260508,205600,3.414,3.414,3.414,3.414
EURILS,20260508,205700,3.414,3.414,3.414,3.414
EURILS,20260508,205800,3.414,3.414,3.414,3.414
EURILS,20260508,205900,3.414,3.414,3.414,3.414
EURILS,20260508,210000,3.414,3.415,3.414,3.415
EURILS,20260508,210100,3.414,3.415,3.414,3.415
EURILS,20260508,210200,3.415,3.415,3.415,3.415
EURILS,20260508,210300,3.415,3.415,3.415,3.415
EURILS,20260508,210400,3.415,3.415,3.415,3.415
EURILS,20260508,210500,3.415,3.415,3.415,3.415
EURILS,20260508,210600,3.415,3.415,3.415,3.415
EURILS,20260508,210700,3.415,3.415,3.415,3.415
EURILS,20260508,210800,3.415,3.415,3.415,3.415
EURILS,20260508,210900,3.415,3.415,3.415,3.415
EURILS,20260508,211000,3.415,3.415,3.415,3.415
EURILS,20260508,211100,3.415,3.415,3.415,3.415
EURILS,20260508,211200,3.415,3.415,3.415,3.415
EURILS,20260508,211300,3.415,3.415,3.415,3.415
EURILS,20260508,211400,3.415,3.415,3.415,3.415
EURILS,20260508,211500,3.415,3.415,3.415,3.415
EURILS,20260508,211600,3.415,3.415,3.415,3.415
EURILS,20260508,211700,3.415,3.415,3.415,3.415
EURILS,20260508,211800,3.415,3.415,3.415,3.415
EURILS,20260508,211900,3.415,3.415,3.415,3.415
EURILS,20260508,212000,3.415,3.415,3.415,3.415
EURILS,20260508,212100,3.415,3.415,3.415,3.415
EURILS,20260508,212200,3.415,3.415,3.415,3.415
EURILS,20260508,212300,3.415,3.415,3.415,3.415
EURILS,20260508,212400,3.415,3.415,3.415,3.415
EURILS,20260508,212500,3.415,3.415,3.415,3.415
EURILS,20260508,212600,3.415,3.415,3.415,3.415
EURILS,20260508,212700,3.415,3.415,3.415,3.415
EURILS,20260508,212800,3.415,3.415,3.415,3.415
EURILS,20260508,212900,3.415,3.415,3.415,3.415
EURILS,20260508,213000,3.415,3.415,3.415,3.415
EURILS,20260508,213100,3.415,3.415,3.415,3.415
EURILS,20260508,213200,3.415,3.415,3.415,3.415
EURILS,20260508,213300,3.415,3.415,3.415,3.415
EURILS,20260508,213400,3.415,3.415,3.415,3.415
EURILS,20260508,213500,3.415,3.415,3.415,3.415
EURILS,20260508,213600,3.415,3.415,3.415,3.415
EURILS,20260508,213700,3.415,3.415,3.415,3.415
EURILS,20260508,213800,3.416,3.416,3.415,3.415
EURILS,20260508,213900,3.415,3.415,3.415,3.415
EURILS,20260508,214000,3.415,3.415,3.415,3.415
EURILS,20260508,214100,3.416,3.416,3.416,3.416
EURILS,20260508,214200,3.416,3.416,3.416,3.416
EURILS,20260508,214300,3.416,3.416,3.416,3.416
EURILS,20260508,214400,3.416,3.416,3.416,3.416
EURILS,20260508,214500,3.416,3.416,3.416,3.416
EURILS,20260508,214600,3.416,3.416,3.416,3.416
EURILS,20260508,214700,3.415,3.415,3.415,3.415
EURILS,20260508,214800,3.415,3.415,3.415,3.415
EURILS,20260508,214900,3.415,3.415,3.415,3.415
EURILS,20260508,215000,3.415,3.415,3.415,3.415
EURILS,20260508,215100,3.415,3.415,3.415,3.415
EURILS,20260508,215200,3.415,3.415,3.415,3.415
EURILS,20260508,215300,3.415,3.415,3.414,3.414
EURILS,20260508,215400,3.414,3.414,3.414,3.414
EURILS,20260508,215500,3.414,3.415,3.414,3.415
EURILS,20260508,215600,3.415,3.415,3.415,3.415
EURILS,20260508,215700,3.415,3.415,3.415,3.415
EURILS,20260508,215800,3.415,3.415,3.415,3.415
EURILS,20260508,215900,3.415,3.415,3.415,3.415
EURILS,20260508,220000,3.415,3.415,3.415,3.415
EURILS,20260508,220100,3.415,3.415,3.415,3.415
EURILS,20260508,220200,3.415,3.415,3.415,3.415
EURILS,20260508,220300,3.415,3.415,3.415,3.415
EURILS,20260508,220400,3.415,3.415,3.415,3.415
EURILS,20260508,220500,3.415,3.415,3.415,3.415
EURILS,20260508,220600,3.415,3.415,3.415,3.415
EURILS,20260508,220700,3.415,3.415,3.415,3.415
EURILS,20260508,220800,3.415,3.415,3.415,3.415
EURILS,20260508,220900,3.415,3.415,3.415,3.415
EURILS,20260508,221000,3.415,3.415,3.415,3.415
EURILS,20260508,221100,3.416,3.416,3.416,3.416
EURILS,20260508,221200,3.416,3.416,3.416,3.416
EURILS,20260508,221300,3.416,3.416,3.416,3.416
EURILS,20260508,221400,3.416,3.416,3.416,3.416
EURILS,20260508,221500,3.416,3.416,3.416,3.416
EURILS,20260508,221600,3.416,3.416,3.416,3.416
EURILS,20260508,221700,3.416,3.416,3.416,3.416
EURILS,20260508,221800,3.416,3.416,3.416,3.416
EURILS,20260508,221900,3.416,3.416,3.416,3.416
EURILS,20260508,222000,3.416,3.416,3.416,3.416
EURILS,20260508,222100,3.416,3.416,3.416,3.416
EURILS,20260508,222200,3.416,3.416,3.416,3.416
EURILS,20260508,222300,3.416,3.416,3.416,3.416
EURILS,20260508,222400,3.416,3.416,3.416,3.416
EURILS,20260508,222500,3.416,3.416,3.416,3.416
EURILS,20260508,222600,3.416,3.416,3.416,3.416
EURILS,20260508,222700,3.416,3.416,3.416,3.416
EURILS,20260508,222800,3.416,3.416,3.416,3.416
EURILS,20260508,222900,3.416,3.416,3.416,3.416
EURILS,20260508,223000,3.416,3.416,3.416,3.416
EURILS,20260508,223100,3.416,3.416,3.416,3.416
EURILS,20260508,223200,3.416,3.416,3.416,3.416
EURILS,20260508,223300,3.416,3.416,3.416,3.416
EURILS,20260508,223400,3.416,3.416,3.416,3.416
EURILS,20260508,223500,3.416,3.416,3.416,3.416
EURILS,20260508,223600,3.416,3.417,3.416,3.417
EURILS,20260508,223700,3.417,3.417,3.417,3.417
EURILS,20260508,223800,3.417,3.417,3.417,3.417
EURILS,20260508,223900,3.417,3.417,3.417,3.417
EURILS,20260508,224000,3.417,3.417,3.417,3.417
EURILS,20260508,224100,3.417,3.417,3.417,3.417
EURILS,20260508,224200,3.417,3.417,3.417,3.417
EURILS,20260508,224300,3.417,3.417,3.417,3.417
EURILS,20260508,224400,3.417,3.417,3.417,3.417
EURILS,20260508,224500,3.417,3.417,3.417,3.417
EURILS,20260508,224600,3.417,3.417,3.417,3.417
EURILS,20260508,224700,3.417,3.417,3.417,3.417
EURILS,20260508,224800,3.417,3.417,3.417,3.417
EURILS,20260508,224900,3.417,3.417,3.417,3.417
EURILS,20260508,225000,3.417,3.417,3.417,3.417
EURILS,20260508,225100,3.417,3.417,3.417,3.417
EURILS,20260508,225200,3.417,3.417,3.417,3.417
EURILS,20260508,225300,3.417,3.417,3.417,3.417
EURILS,20260508,225400,3.417,3.417,3.417,3.417
EURILS,20260508,225500,3.417,3.417,3.417,3.417
EURILS,20260508,225600,3.417,3.417,3.417,3.417
EURILS,20260508,225700,3.417,3.417,3.417,3.417
EURILS,20260508,225800,3.416,3.416,3.416,3.416
EURILS,20260508,225900,3.416,3.416,3.416,3.416
EURNOK,20260508,000100,10.902,10.903,10.896,10.903
EURNOK,20260508,000200,10.904,10.904,10.904,10.904
EURNOK,20260508,000300,10.904,10.906,10.904,10.905
EURNOK,20260508,000400,10.905,10.905,10.905,10.905
EURNOK,20260508,000500,10.904,10.904,10.904,10.904
EURNOK,20260508,000600,10.903,10.903,10.902,10.903
EURNOK,20260508,000700,10.903,10.903,10.903,10.903
EURNOK,20260508,000800,10.903,10.903,10.903,10.903
EURNOK,20260508,000900,10.903,10.904,10.903,10.904
EURNOK,20260508,001000,10.904,10.904,10.904,10.904
EURNOK,20260508,001100,10.903,10.904,10.903,10.904
EURNOK,20260508,001200,10.903,10.905,10.903,10.904
EURNOK,20260508,001300,10.904,10.904,10.904,10.904
EURNOK,20260508,001400,10.904,10.904,10.904,10.904
EURNOK,20260508,001500,10.904,10.904,10.904,10.904
EURNOK,20260508,001600,10.905,10.905,10.905,10.905
EURNOK,20260508,001700,10.905,10.906,10.904,10.906
EURNOK,20260508,001800,10.905,10.905,10.903,10.903
EURNOK,20260508,001900,10.904,10.904,10.903,10.903
EURNOK,20260508,002000,10.904,10.906,10.904,10.906
EURNOK,20260508,002100,10.905,10.905,10.905,10.905
EURNOK,20260508,002200,10.905,10.906,10.905,10.906
EURNOK,20260508,002300,10.906,10.906,10.905,10.905
EURNOK,20260508,002400,10.904,10.904,10.904,10.904
EURNOK,20260508,002500,10.904,10.907,10.904,10.907
EURNOK,20260508,002600,10.906,10.906,10.905,10.906
EURNOK,20260508,002700,10.906,10.906,10.906,10.906
EURNOK,20260508,002800,10.906,10.906,10.906,10.906
EURNOK,20260508,002900,10.905,10.906,10.905,10.906
EURNOK,20260508,003000,10.905,10.905,10.905,10.905
EURNOK,20260508,003100,10.905,10.905,10.904,10.904
EURNOK,20260508,003200,10.904,10.904,10.904,10.904
EURNOK,20260508,003300,10.905,10.905,10.905,10.905
EURNOK,20260508,003400,10.905,10.905,10.905,10.905
EURNOK,20260508,003500,10.909,10.911,10.909,10.911
EURNOK,20260508,003600,10.911,10.911,10.911,10.911
EURNOK,20260508,003700,10.911,10.911,10.911,10.911
EURNOK,20260508,003800,10.911,10.911,10.910,10.910
EURNOK,20260508,003900,10.910,10.910,10.910,10.910
EURNOK,20260508,004000,10.910,10.910,10.910,10.910
EURNOK,20260508,004100,10.910,10.911,10.910,10.911
EURNOK,20260508,004200,10.911,10.911,10.911,10.911
EURNOK,20260508,004300,10.911,10.911,10.911,10.911
EURNOK,20260508,004400,10.911,10.911,10.911,10.911
EURNOK,20260508,004500,10.911,10.911,10.911,10.911
EURNOK,20260508,004600,10.911,10.911,10.911,10.911
EURNOK,20260508,004700,10.911,10.911,10.911,10.911
EURNOK,20260508,004800,10.910,10.911,10.910,10.911
EURNOK,20260508,004900,10.911,10.911,10.911,10.911
EURNOK,20260508,005000,10.911,10.911,10.911,10.911
EURNOK,20260508,005100,10.911,10.911,10.909,10.909
EURNOK,20260508,005200,10.909,10.909,10.909,10.909
EURNOK,20260508,005300,10.910,10.910,10.910,10.910
EURNOK,20260508,005400,10.910,10.910,10.910,10.910
EURNOK,20260508,005500,10.910,10.910,10.910,10.910
EURNOK,20260508,005600,10.910,10.910,10.910,10.910
EURNOK,20260508,005700,10.910,10.910,10.910,10.910
EURNOK,20260508,005800,10.910,10.911,10.910,10.911
EURNOK,20260508,005900,10.910,10.910,10.910,10.910
EURNOK,20260508,010000,10.910,10.910,10.910,10.910
EURNOK,20260508,010100,10.910,10.910,10.910,10.910
EURNOK,20260508,010200,10.910,10.910,10.910,10.910
EURNOK,20260508,010300,10.910,10.910,10.910,10.910
EURNOK,20260508,010400,10.909,10.909,10.909,10.909
EURNOK,20260508,010500,10.909,10.909,10.909,10.909
EURNOK,20260508,010600,10.909,10.910,10.909,10.910
EURNOK,20260508,010700,10.910,10.910,10.910,10.910
EURNOK,20260508,010800,10.911,10.911,10.909,10.909
EURNOK,20260508,010900,10.910,10.910,10.910,10.910
EURNOK,20260508,011000,10.910,10.910,10.910,10.910
EURNOK,20260508,011100,10.910,10.910,10.909,10.909
EURNOK,20260508,011200,10.910,10.911,10.910,10.911
EURNOK,20260508,011300,10.911,10.911,10.911,10.911
EURNOK,20260508,011400,10.911,10.911,10.911,10.911
EURNOK,20260508,011500,10.911,10.911,10.911,10.911
EURNOK,20260508,011600,10.910,10.910,10.910,10.910
EURNOK,20260508,011700,10.910,10.910,10.910,10.910
EURNOK,20260508,011800,10.910,10.910,10.910,10.910
EURNOK,20260508,011900,10.910,10.910,10.910,10.910
EURNOK,20260508,012000,10.910,10.911,10.910,10.911
EURNOK,20260508,012100,10.911,10.911,10.910,10.910
EURNOK,20260508,012200,10.910,10.910,10.910,10.910
EURNOK,20260508,012300,10.910,10.910,10.910,10.910
EURNOK,20260508,012400,10.910,10.910,10.910,10.910
EURNOK,20260508,012500,10.910,10.910,10.910,10.910
EURNOK,20260508,012600,10.910,10.910,10.910,10.910
EURNOK,20260508,012700,10.910,10.910,10.910,10.910
EURNOK,20260508,012800,10.910,10.910,10.910,10.910
EURNOK,20260508,012900,10.911,10.911,10.911,10.911
EURNOK,20260508,013000,10.910,10.910,10.909,10.910
EURNOK,20260508,013100,10.910,10.910,10.910,10.910
EURNOK,20260508,013200,10.910,10.910,10.910,10.910
EURNOK,20260508,013300,10.910,10.910,10.910,10.910
EURNOK,20260508,013400,10.909,10.910,10.909,10.910
EURNOK,20260508,013500,10.910,10.910,10.910,10.910
EURNOK,20260508,013600,10.910,10.910,10.910,10.910
EURNOK,20260508,013700,10.910,10.910,10.910,10.910
EURNOK,20260508,013800,10.910,10.910,10.910,10.910
EURNOK,20260508,013900,10.910,10.910,10.910,10.910
EURNOK,20260508,014000,10.910,10.910,10.908,10.908
EURNOK,20260508,014100,10.908,10.908,10.908,10.908
EURNOK,20260508,014200,10.907,10.907,10.907,10.907
EURNOK,20260508,014300,10.907,10.907,10.907,10.907
EURNOK,20260508,014400,10.908,10.908,10.908,10.908
EURNOK,20260508,014500,10.908,10.908,10.908,10.908
EURNOK,20260508,014600,10.908,10.908,10.906,10.907
EURNOK,20260508,014700,10.906,10.906,10.906,10.906
EURNOK,20260508,014800,10.906,10.906,10.906,10.906
EURNOK,20260508,014900,10.905,10.906,10.905,10.906
EURNOK,20260508,015000,10.906,10.906,10.906,10.906
EURNOK,20260508,015100,10.907,10.907,10.906,10.907
EURNOK,20260508,015200,10.907,10.907,10.907,10.907
EURNOK,20260508,015300,10.906,10.906,10.906,10.906
EURNOK,20260508,015400,10.906,10.906,10.906,10.906
EURNOK,20260508,015500,10.906,10.906,10.906,10.906
EURNOK,20260508,015600,10.906,10.906,10.905,10.906
EURNOK,20260508,015700,10.906,10.906,10.906,10.906
EURNOK,20260508,015800,10.905,10.905,10.905,10.905
EURNOK,20260508,015900,10.906,10.906,10.906,10.906
EURNOK,20260508,020000,10.905,10.905,10.905,10.905
EURNOK,20260508,020100,10.906,10.909,10.906,10.909
EURNOK,20260508,020200,10.908,10.909,10.908,10.908
EURNOK,20260508,020300,10.907,10.908,10.907,10.907
EURNOK,20260508,020400,10.907,10.907,10.907,10.907
EURNOK,20260508,020500,10.907,10.907,10.907,10.907
EURNOK,20260508,020600,10.907,10.908,10.907,10.908
EURNOK,20260508,020700,10.907,10.907,10.906,10.906
EURNOK,20260508,020800,10.907,10.907,10.907,10.907
EURNOK,20260508,020900,10.907,10.907,10.906,10.906
EURNOK,20260508,021000,10.907,10.907,10.907,10.907
EURNOK,20260508,021100,10.907,10.907,10.907,10.907
EURNOK,20260508,021200,10.907,10.907,10.907,10.907
EURNOK,20260508,021300,10.907,10.907,10.907,10.907
EURNOK,20260508,021400,10.908,10.908,10.907,10.907
EURNOK,20260508,021500,10.907,10.909,10.907,10.909
EURNOK,20260508,021600,10.910,10.911,10.910,10.911
EURNOK,20260508,021700,10.910,10.910,10.910,10.910
EURNOK,20260508,021800,10.910,10.911,10.910,10.911
EURNOK,20260508,021900,10.910,10.910,10.910,10.910
EURNOK,20260508,022000,10.910,10.910,10.909,10.909
EURNOK,20260508,022100,10.910,10.910,10.910,10.910
EURNOK,20260508,022200,10.910,10.910,10.909,10.909
EURNOK,20260508,022300,10.910,10.910,10.909,10.909
EURNOK,20260508,022400,10.909,10.909,10.909,10.909
EURNOK,20260508,022500,10.910,10.910,10.909,10.909
EURNOK,20260508,022600,10.909,10.909,10.909,10.909
EURNOK,20260508,022700,10.908,10.908,10.908,10.908
EURNOK,20260508,022800,10.909,10.909,10.908,10.909
EURNOK,20260508,022900,10.908,10.909,10.908,10.909
EURNOK,20260508,023000,10.909,10.909,10.909,10.909
EURNOK,20260508,023100,10.908,10.909,10.908,10.908
EURNOK,20260508,023200,10.908,10.908,10.908,10.908
EURNOK,20260508,023300,10.908,10.910,10.908,10.910
EURNOK,20260508,023400,10.911,10.912,10.911,10.912
EURNOK,20260508,023500,10.912,10.912,10.912,10.912
EURNOK,20260508,023600,10.912,10.912,10.912,10.912
EURNOK,20260508,023700,10.911,10.912,10.911,10.912
EURNOK,20260508,023800,10.911,10.911,10.911,10.911
EURNOK,20260508,023900,10.912,10.912,10.911,10.911
EURNOK,20260508,024000,10.913,10.913,10.913,10.913
EURNOK,20260508,024100,10.913,10.913,10.913,10.913
EURNOK,20260508,024200,10.912,10.912,10.912,10.912
EURNOK,20260508,024300,10.912,10.912,10.912,10.912
EURNOK,20260508,024400,10.912,10.913,10.912,10.913
EURNOK,20260508,024500,10.913,10.913,10.913,10.913
EURNOK,20260508,024600,10.914,10.918,10.914,10.918
EURNOK,20260508,024700,10.918,10.919,10.918,10.919
EURNOK,20260508,024800,10.920,10.920,10.917,10.917
EURNOK,20260508,024900,10.917,10.917,10.917,10.917
EURNOK,20260508,025000,10.918,10.918,10.918,10.918
EURNOK,20260508,025100,10.918,10.918,10.918,10.918
EURNOK,20260508,025200,10.918,10.918,10.917,10.917
EURNOK,20260508,025300,10.917,10.917,10.917,10.917
EURNOK,20260508,025400,10.918,10.918,10.917,10.917
EURNOK,20260508,025500,10.918,10.918,10.917,10.917
EURNOK,20260508,025600,10.917,10.917,10.917,10.917
EURNOK,20260508,025700,10.917,10.917,10.917,10.917
EURNOK,20260508,025800,10.917,10.917,10.917,10.917
EURNOK,20260508,025900,10.917,10.917,10.917,10.917
EURNOK,20260508,030000,10.917,10.917,10.916,10.917
EURNOK,20260508,030100,10.918,10.919,10.918,10.919
EURNOK,20260508,030200,10.918,10.918,10.916,10.916
EURNOK,20260508,030300,10.917,10.917,10.917,10.917
EURNOK,20260508,030400,10.917,10.917,10.917,10.917
EURNOK,20260508,030500,10.917,10.917,10.917,10.917
EURNOK,20260508,030600,10.916,10.918,10.916,10.917
EURNOK,20260508,030700,10.918,10.918,10.917,10.917
EURNOK,20260508,030800,10.917,10.917,10.917,10.917
EURNOK,20260508,030900,10.916,10.916,10.916,10.916
EURNOK,20260508,031000,10.916,10.916,10.916,10.916
EURNOK,20260508,031100,10.916,10.916,10.916,10.916
EURNOK,20260508,031200,10.916,10.916,10.916,10.916
EURNOK,20260508,031300,10.916,10.916,10.916,10.916
EURNOK,20260508,031400,10.916,10.916,10.916,10.916
EURNOK,20260508,031500,10.917,10.917,10.916,10.916
EURNOK,20260508,031600,10.916,10.916,10.916,10.916
EURNOK,20260508,031700,10.916,10.916,10.916,10.916
EURNOK,20260508,031800,10.917,10.917,10.917,10.917
EURNOK,20260508,031900,10.917,10.917,10.917,10.917
EURNOK,20260508,032000,10.917,10.917,10.917,10.917
EURNOK,20260508,032100,10.917,10.918,10.917,10.918
EURNOK,20260508,032200,10.917,10.917,10.917,10.917
EURNOK,20260508,032300,10.917,10.917,10.917,10.917
EURNOK,20260508,032400,10.917,10.917,10.917,10.917
EURNOK,20260508,032500,10.917,10.917,10.917,10.917
EURNOK,20260508,032600,10.917,10.917,10.917,10.917
EURNOK,20260508,032700,10.917,10.918,10.917,10.917
EURNOK,20260508,032800,10.917,10.917,10.917,10.917
EURNOK,20260508,032900,10.917,10.917,10.917,10.917
EURNOK,20260508,033000,10.916,10.917,10.916,10.917
EURNOK,20260508,033100,10.917,10.917,10.917,10.917
EURNOK,20260508,033200,10.917,10.917,10.917,10.917
EURNOK,20260508,033300,10.917,10.917,10.917,10.917
EURNOK,20260508,033400,10.917,10.917,10.917,10.917
EURNOK,20260508,033500,10.916,10.916,10.916,10.916
EURNOK,20260508,033600,10.917,10.917,10.916,10.916
EURNOK,20260508,033700,10.916,10.916,10.916,10.916
EURNOK,20260508,033800,10.916,10.916,10.916,10.916
EURNOK,20260508,033900,10.915,10.916,10.915,10.916
EURNOK,20260508,034000,10.916,10.917,10.916,10.917
EURNOK,20260508,034100,10.917,10.917,10.917,10.917
EURNOK,20260508,034200,10.918,10.918,10.918,10.918
EURNOK,20260508,034300,10.918,10.918,10.918,10.918
EURNOK,20260508,034400,10.918,10.918,10.918,10.918
EURNOK,20260508,034500,10.918,10.918,10.918,10.918
EURNOK,20260508,034600,10.918,10.918,10.918,10.918
EURNOK,20260508,034700,10.918,10.918,10.917,10.917
EURNOK,20260508,034800,10.917,10.917,10.917,10.917
EURNOK,20260508,034900,10.917,10.917,10.917,10.917
EURNOK,20260508,035000,10.917,10.917,10.917,10.917
EURNOK,20260508,035100,10.918,10.918,10.917,10.917
EURNOK,20260508,035200,10.917,10.917,10.917,10.917
EURNOK,20260508,035300,10.918,10.918,10.918,10.918
EURNOK,20260508,035400,10.918,10.918,10.918,10.918
EURNOK,20260508,035500,10.918,10.918,10.918,10.918
EURNOK,20260508,035600,10.918,10.918,10.918,10.918
EURNOK,20260508,035700,10.918,10.918,10.918,10.918
EURNOK,20260508,035800,10.918,10.918,10.917,10.917
EURNOK,20260508,035900,10.917,10.917,10.917,10.917
EURNOK,20260508,040000,10.917,10.917,10.917,10.917
EURNOK,20260508,040100,10.917,10.918,10.917,10.918
EURNOK,20260508,040200,10.918,10.918,10.918,10.918
EURNOK,20260508,040300,10.919,10.919,10.919,10.919
EURNOK,20260508,040400,10.919,10.919,10.919,10.919
EURNOK,20260508,040500,10.919,10.919,10.919,10.919
EURNOK,20260508,040600,10.920,10.920,10.919,10.920
EURNOK,20260508,040700,10.920,10.920,10.920,10.920
EURNOK,20260508,040800,10.919,10.919,10.919,10.919
EURNOK,20260508,040900,10.919,10.919,10.919,10.919
EURNOK,20260508,041000,10.919,10.919,10.919,10.919
EURNOK,20260508,041100,10.919,10.919,10.919,10.919
EURNOK,20260508,041200,10.919,10.919,10.918,10.918
EURNOK,20260508,041300,10.918,10.918,10.918,10.918
EURNOK,20260508,041400,10.918,10.918,10.918,10.918
EURNOK,20260508,041500,10.918,10.918,10.918,10.918
EURNOK,20260508,041600,10.918,10.918,10.918,10.918
EURNOK,20260508,041700,10.919,10.919,10.919,10.919
EURNOK,20260508,041800,10.919,10.919,10.919,10.919
EURNOK,20260508,041900,10.919,10.920,10.919,10.920
EURNOK,20260508,042000,10.919,10.920,10.919,10.919
EURNOK,20260508,042100,10.920,10.920,10.919,10.919
EURNOK,20260508,042200,10.920,10.920,10.920,10.920
EURNOK,20260508,042300,10.920,10.920,10.920,10.920
EURNOK,20260508,042400,10.920,10.920,10.919,10.919
EURNOK,20260508,042500,10.920,10.920,10.920,10.920
EURNOK,20260508,042600,10.920,10.920,10.920,10.920
EURNOK,20260508,042700,10.920,10.921,10.920,10.921
EURNOK,20260508,042800,10.922,10.922,10.922,10.922
EURNOK,20260508,042900,10.923,10.923,10.922,10.922
EURNOK,20260508,043000,10.922,10.923,10.922,10.923
EURNOK,20260508,043100,10.922,10.923,10.922,10.923
EURNOK,20260508,043200,10.922,10.922,10.922,10.922
EURNOK,20260508,043300,10.923,10.923,10.923,10.923
EURNOK,20260508,043400,10.923,10.923,10.922,10.922
EURNOK,20260508,043500,10.922,10.922,10.922,10.922
EURNOK,20260508,043600,10.921,10.922,10.919,10.920
EURNOK,20260508,043700,10.921,10.922,10.921,10.922
EURNOK,20260508,043800,10.921,10.921,10.921,10.921
EURNOK,20260508,043900,10.921,10.922,10.921,10.922
EURNOK,20260508,044000,10.922,10.922,10.921,10.921
EURNOK,20260508,044100,10.921,10.921,10.921,10.921
EURNOK,20260508,044200,10.921,10.921,10.921,10.921
EURNOK,20260508,044300,10.921,10.921,10.921,10.921
EURNOK,20260508,044400,10.921,10.921,10.921,10.921
EURNOK,20260508,044500,10.921,10.921,10.921,10.921
EURNOK,20260508,044600,10.921,10.921,10.921,10.921
EURNOK,20260508,044700,10.921,10.921,10.920,10.920
EURNOK,20260508,044800,10.921,10.921,10.920,10.920
EURNOK,20260508,044900,10.920,10.921,10.920,10.921
EURNOK,20260508,045000,10.921,10.921,10.921,10.921
EURNOK,20260508,045100,10.922,10.922,10.922,10.922
EURNOK,20260508,045200,10.922,10.922,10.922,10.922
EURNOK,20260508,045300,10.923,10.923,10.923,10.923
EURNOK,20260508,045400,10.923,10.923,10.923,10.923
EURNOK,20260508,045500,10.923,10.923,10.923,10.923
EURNOK,20260508,045600,10.923,10.923,10.923,10.923
EURNOK,20260508,045700,10.923,10.923,10.922,10.922
EURNOK,20260508,045800,10.923,10.923,10.923,10.923
EURNOK,20260508,045900,10.922,10.922,10.922,10.922
EURNOK,20260508,050000,10.922,10.922,10.922,10.922
EURNOK,20260508,050100,10.922,10.922,10.922,10.922
EURNOK,20260508,050200,10.922,10.923,10.922,10.923
EURNOK,20260508,050300,10.922,10.922,10.922,10.922
EURNOK,20260508,050400,10.923,10.923,10.923,10.923
EURNOK,20260508,050500,10.923,10.923,10.922,10.922
EURNOK,20260508,050600,10.922,10.922,10.922,10.922
EURNOK,20260508,050700,10.922,10.922,10.922,10.922
EURNOK,20260508,050800,10.922,10.922,10.922,10.922
EURNOK,20260508,050900,10.922,10.923,10.922,10.923
EURNOK,20260508,051000,10.922,10.922,10.922,10.922
EURNOK,20260508,051100,10.923,10.923,10.923,10.923
EURNOK,20260508,051200,10.923,10.923,10.923,10.923
EURNOK,20260508,051300,10.923,10.923,10.923,10.923
EURNOK,20260508,051400,10.923,10.923,10.923,10.923
EURNOK,20260508,051500,10.923,10.923,10.923,10.923
EURNOK,20260508,051600,10.923,10.923,10.923,10.923
EURNOK,20260508,051700,10.923,10.923,10.923,10.923
EURNOK,20260508,051800,10.923,10.923,10.923,10.923
EURNOK,20260508,051900,10.923,10.923,10.923,10.923
EURNOK,20260508,052000,10.923,10.923,10.923,10.923
EURNOK,20260508,052100,10.923,10.925,10.923,10.925
EURNOK,20260508,052200,10.924,10.925,10.924,10.925
EURNOK,20260508,052300,10.925,10.925,10.925,10.925
EURNOK,20260508,052400,10.925,10.925,10.925,10.925
EURNOK,20260508,052500,10.925,10.925,10.925,10.925
EURNOK,20260508,052600,10.925,10.925,10.925,10.925
EURNOK,20260508,052700,10.925,10.925,10.925,10.925
EURNOK,20260508,052800,10.926,10.926,10.925,10.925
EURNOK,20260508,052900,10.925,10.925,10.925,10.925
EURNOK,20260508,053000,10.924,10.924,10.924,10.924
EURNOK,20260508,053100,10.924,10.924,10.924,10.924
EURNOK,20260508,053200,10.923,10.924,10.923,10.923
EURNOK,20260508,053300,10.924,10.924,10.923,10.923
EURNOK,20260508,053400,10.922,10.922,10.921,10.921
EURNOK,20260508,053500,10.921,10.921,10.921,10.921
EURNOK,20260508,053600,10.921,10.921,10.921,10.921
EURNOK,20260508,053700,10.921,10.922,10.921,10.922
EURNOK,20260508,053800,10.921,10.921,10.921,10.921
EURNOK,20260508,053900,10.921,10.921,10.921,10.921
EURNOK,20260508,054000,10.921,10.921,10.921,10.921
EURNOK,20260508,054100,10.921,10.921,10.921,10.921
EURNOK,20260508,054200,10.921,10.921,10.921,10.921
EURNOK,20260508,054300,10.921,10.921,10.921,10.921
EURNOK,20260508,054400,10.921,10.921,10.921,10.921
EURNOK,20260508,054500,10.920,10.920,10.918,10.918
EURNOK,20260508,054600,10.918,10.918,10.918,10.918
EURNOK,20260508,054700,10.917,10.917,10.917,10.917
EURNOK,20260508,054800,10.917,10.917,10.917,10.917
EURNOK,20260508,054900,10.917,10.917,10.917,10.917
EURNOK,20260508,055000,10.917,10.917,10.917,10.917
EURNOK,20260508,055100,10.917,10.917,10.917,10.917
EURNOK,20260508,055200,10.917,10.917,10.917,10.917
EURNOK,20260508,055300,10.917,10.917,10.917,10.917
EURNOK,20260508,055400,10.917,10.918,10.917,10.918
EURNOK,20260508,055500,10.918,10.918,10.917,10.918
EURNOK,20260508,055600,10.918,10.918,10.918,10.918
EURNOK,20260508,055700,10.919,10.920,10.919,10.920
EURNOK,20260508,055800,10.921,10.922,10.921,10.921
EURNOK,20260508,055900,10.921,10.921,10.921,10.921
EURNOK,20260508,060000,10.921,10.921,10.921,10.921
EURNOK,20260508,060100,10.922,10.922,10.921,10.921
EURNOK,20260508,060200,10.921,10.921,10.921,10.921
EURNOK,20260508,060300,10.921,10.921,10.921,10.921
EURNOK,20260508,060400,10.920,10.920,10.920,10.920
EURNOK,20260508,060500,10.919,10.919,10.919,10.919
EURNOK,20260508,060600,10.919,10.919,10.919,10.919
EURNOK,20260508,060700,10.919,10.919,10.919,10.919
EURNOK,20260508,060800,10.919,10.919,10.918,10.918
EURNOK,20260508,060900,10.918,10.918,10.918,10.918
EURNOK,20260508,061000,10.918,10.918,10.918,10.918
EURNOK,20260508,061100,10.918,10.918,10.918,10.918
EURNOK,20260508,061200,10.918,10.918,10.918,10.918
EURNOK,20260508,061300,10.918,10.918,10.917,10.917
EURNOK,20260508,061400,10.917,10.918,10.917,10.918
EURNOK,20260508,061500,10.917,10.917,10.917,10.917
EURNOK,20260508,061600,10.917,10.917,10.917,10.917
EURNOK,20260508,061700,10.916,10.916,10.916,10.916
EURNOK,20260508,061800,10.916,10.916,10.916,10.916
EURNOK,20260508,061900,10.916,10.916,10.916,10.916
EURNOK,20260508,062000,10.916,10.916,10.915,10.915
EURNOK,20260508,062100,10.915,10.916,10.915,10.916
EURNOK,20260508,062200,10.916,10.916,10.916,10.916
EURNOK,20260508,062300,10.916,10.916,10.916,10.916
EURNOK,20260508,062400,10.916,10.916,10.916,10.916
EURNOK,20260508,062500,10.916,10.916,10.916,10.916
EURNOK,20260508,062600,10.916,10.916,10.916,10.916
EURNOK,20260508,062700,10.916,10.916,10.916,10.916
EURNOK,20260508,062800,10.916,10.916,10.916,10.916
EURNOK,20260508,062900,10.916,10.916,10.916,10.916
EURNOK,20260508,063000,10.916,10.916,10.916,10.916
EURNOK,20260508,063100,10.916,10.916,10.916,10.916
EURNOK,20260508,063200,10.917,10.917,10.917,10.917
EURNOK,20260508,063300,10.917,10.917,10.917,10.917
EURNOK,20260508,063400,10.917,10.917,10.916,10.917
EURNOK,20260508,063500,10.917,10.917,10.917,10.917
EURNOK,20260508,063600,10.917,10.917,10.917,10.917
EURNOK,20260508,063700,10.917,10.917,10.917,10.917
EURNOK,20260508,063800,10.916,10.917,10.916,10.917
EURNOK,20260508,063900,10.917,10.917,10.916,10.916
EURNOK,20260508,064000,10.916,10.916,10.916,10.916
EURNOK,20260508,064100,10.916,10.916,10.916,10.916
EURNOK,20260508,064200,10.916,10.916,10.915,10.915
EURNOK,20260508,064300,10.916,10.916,10.915,10.916
EURNOK,20260508,064400,10.916,10.916,10.916,10.916
EURNOK,20260508,064500,10.915,10.916,10.915,10.916
EURNOK,20260508,064600,10.916,10.916,10.916,10.916
EURNOK,20260508,064700,10.917,10.917,10.917,10.917
EURNOK,20260508,064800,10.917,10.917,10.917,10.917
EURNOK,20260508,064900,10.917,10.917,10.917,10.917
EURNOK,20260508,065000,10.917,10.918,10.917,10.917
EURNOK,20260508,065100,10.917,10.917,10.917,10.917
EURNOK,20260508,065200,10.917,10.917,10.917,10.917
EURNOK,20260508,065300,10.917,10.917,10.917,10.917
EURNOK,20260508,065400,10.917,10.917,10.917,10.917
EURNOK,20260508,065500,10.918,10.918,10.918,10.918
EURNOK,20260508,065600,10.918,10.918,10.918,10.918
EURNOK,20260508,065700,10.918,10.918,10.917,10.917
EURNOK,20260508,065800,10.917,10.917,10.917,10.917
EURNOK,20260508,065900,10.917,10.917,10.917,10.917
EURNOK,20260508,070000,10.918,10.918,10.918,10.918
EURNOK,20260508,070100,10.918,10.918,10.918,10.918
EURNOK,20260508,070200,10.918,10.918,10.918,10.918
EURNOK,20260508,070300,10.918,10.918,10.918,10.918
EURNOK,20260508,070400,10.918,10.918,10.918,10.918
EURNOK,20260508,070500,10.918,10.918,10.918,10.918
EURNOK,20260508,070600,10.918,10.918,10.918,10.918
EURNOK,20260508,070700,10.918,10.918,10.917,10.917
EURNOK,20260508,070800,10.917,10.917,10.917,10.917
EURNOK,20260508,070900,10.918,10.918,10.918,10.918
EURNOK,20260508,071000,10.917,10.918,10.917,10.918
EURNOK,20260508,071100,10.917,10.917,10.916,10.916
EURNOK,20260508,071200,10.916,10.917,10.916,10.917
EURNOK,20260508,071300,10.916,10.916,10.916,10.916
EURNOK,20260508,071400,10.915,10.915,10.915,10.915
EURNOK,20260508,071500,10.916,10.916,10.916,10.916
EURNOK,20260508,071600,10.916,10.917,10.916,10.917
EURNOK,20260508,071700,10.917,10.917,10.917,10.917
EURNOK,20260508,071800,10.917,10.917,10.917,10.917
EURNOK,20260508,071900,10.917,10.917,10.917,10.917
EURNOK,20260508,072000,10.917,10.917,10.917,10.917
EURNOK,20260508,072100,10.917,10.917,10.917,10.917
EURNOK,20260508,072200,10.917,10.917,10.917,10.917
EURNOK,20260508,072300,10.917,10.917,10.917,10.917
EURNOK,20260508,072400,10.917,10.917,10.917,10.917
EURNOK,20260508,072500,10.918,10.918,10.918,10.918
EURNOK,20260508,072600,10.918,10.918,10.918,10.918
EURNOK,20260508,072700,10.918,10.918,10.918,10.918
EURNOK,20260508,072800,10.918,10.918,10.918,10.918
EURNOK,20260508,072900,10.918,10.918,10.918,10.918
EURNOK,20260508,073000,10.918,10.918,10.917,10.917
EURNOK,20260508,073100,10.918,10.918,10.917,10.917
EURNOK,20260508,073200,10.917,10.917,10.917,10.917
EURNOK,20260508,073300,10.917,10.917,10.917,10.917
EURNOK,20260508,073400,10.917,10.917,10.917,10.917
EURNOK,20260508,073500,10.917,10.917,10.917,10.917
EURNOK,20260508,073600,10.917,10.917,10.917,10.917
EURNOK,20260508,073700,10.917,10.917,10.917,10.917
EURNOK,20260508,073800,10.917,10.917,10.917,10.917
EURNOK,20260508,073900,10.917,10.917,10.917,10.917
EURNOK,20260508,074000,10.917,10.917,10.917,10.917
EURNOK,20260508,074100,10.917,10.917,10.917,10.917
EURNOK,20260508,074200,10.917,10.917,10.917,10.917
EURNOK,20260508,074300,10.917,10.918,10.917,10.918
EURNOK,20260508,074400,10.917,10.917,10.917,10.917
EURNOK,20260508,074500,10.917,10.918,10.917,10.918
EURNOK,20260508,074600,10.917,10.917,10.917,10.917
EURNOK,20260508,074700,10.917,10.917,10.917,10.917
EURNOK,20260508,074800,10.917,10.917,10.917,10.917
EURNOK,20260508,074900,10.917,10.917,10.917,10.917
EURNOK,20260508,075000,10.917,10.917,10.916,10.916
EURNOK,20260508,075100,10.916,10.916,10.916,10.916
EURNOK,20260508,075200,10.915,10.915,10.915,10.915
EURNOK,20260508,075300,10.915,10.915,10.915,10.915
EURNOK,20260508,075400,10.915,10.915,10.915,10.915
EURNOK,20260508,075500,10.916,10.916,10.916,10.916
EURNOK,20260508,075600,10.916,10.916,10.916,10.916
EURNOK,20260508,075700,10.916,10.917,10.916,10.917
EURNOK,20260508,075800,10.916,10.916,10.916,10.916
EURNOK,20260508,075900,10.916,10.916,10.916,10.916
EURNOK,20260508,080000,10.915,10.915,10.915,10.915
EURNOK,20260508,080100,10.916,10.917,10.916,10.917
EURNOK,20260508,080200,10.916,10.916,10.913,10.913
EURNOK,20260508,080300,10.914,10.915,10.914,10.915
EURNOK,20260508,080400,10.915,10.915,10.915,10.915
EURNOK,20260508,080500,10.916,10.916,10.913,10.916
EURNOK,20260508,080600,10.916,10.916,10.916,10.916
EURNOK,20260508,080700,10.917,10.918,10.917,10.918
EURNOK,20260508,080800,10.917,10.917,10.916,10.916
EURNOK,20260508,080900,10.915,10.916,10.915,10.916
EURNOK,20260508,081000,10.917,10.917,10.915,10.916
EURNOK,20260508,081100,10.916,10.917,10.916,10.917
EURNOK,20260508,081200,10.916,10.916,10.916,10.916
EURNOK,20260508,081300,10.917,10.917,10.917,10.917
EURNOK,20260508,081400,10.917,10.917,10.915,10.915
EURNOK,20260508,081500,10.916,10.916,10.916,10.916
EURNOK,20260508,081600,10.917,10.917,10.916,10.916
EURNOK,20260508,081700,10.917,10.917,10.917,10.917
EURNOK,20260508,081800,10.917,10.917,10.915,10.915
EURNOK,20260508,081900,10.916,10.916,10.915,10.915
EURNOK,20260508,082000,10.914,10.916,10.914,10.916
EURNOK,20260508,082100,10.917,10.917,10.917,10.917
EURNOK,20260508,082200,10.917,10.917,10.917,10.917
EURNOK,20260508,082300,10.917,10.917,10.917,10.917
EURNOK,20260508,082400,10.918,10.918,10.918,10.918
EURNOK,20260508,082500,10.918,10.918,10.918,10.918
EURNOK,20260508,082600,10.917,10.917,10.916,10.916
EURNOK,20260508,082700,10.915,10.916,10.914,10.916
EURNOK,20260508,082800,10.917,10.917,10.915,10.915
EURNOK,20260508,082900,10.914,10.917,10.914,10.916
EURNOK,20260508,083000,10.915,10.916,10.915,10.915
EURNOK,20260508,083100,10.916,10.916,10.913,10.913
EURNOK,20260508,083200,10.911,10.912,10.911,10.911
EURNOK,20260508,083300,10.910,10.910,10.909,10.909
EURNOK,20260508,083400,10.910,10.911,10.910,10.910
EURNOK,20260508,083500,10.911,10.911,10.910,10.911
EURNOK,20260508,083600,10.911,10.911,10.911,10.911
EURNOK,20260508,083700,10.910,10.910,10.906,10.906
EURNOK,20260508,083800,10.907,10.907,10.906,10.906
EURNOK,20260508,083900,10.905,10.905,10.903,10.903
EURNOK,20260508,084000,10.904,10.904,10.904,10.904
EURNOK,20260508,084100,10.903,10.903,10.901,10.901
EURNOK,20260508,084200,10.902,10.902,10.901,10.902
EURNOK,20260508,084300,10.901,10.902,10.901,10.902
EURNOK,20260508,084400,10.901,10.901,10.900,10.900
EURNOK,20260508,084500,10.901,10.901,10.900,10.901
EURNOK,20260508,084600,10.900,10.900,10.900,10.900
EURNOK,20260508,084700,10.900,10.900,10.900,10.900
EURNOK,20260508,084800,10.899,10.899,10.899,10.899
EURNOK,20260508,084900,10.898,10.898,10.897,10.898
EURNOK,20260508,085000,10.898,10.899,10.898,10.899
EURNOK,20260508,085100,10.900,10.900,10.899,10.899
EURNOK,20260508,085200,10.899,10.899,10.899,10.899
EURNOK,20260508,085300,10.898,10.898,10.898,10.898
EURNOK,20260508,085400,10.898,10.898,10.898,10.898
EURNOK,20260508,085500,10.899,10.899,10.897,10.897
EURNOK,20260508,085600,10.897,10.897,10.897,10.897
EURNOK,20260508,085700,10.897,10.897,10.896,10.896
EURNOK,20260508,085800,10.895,10.895,10.893,10.893
EURNOK,20260508,085900,10.893,10.893,10.892,10.892
EURNOK,20260508,090000,10.891,10.892,10.891,10.892
EURNOK,20260508,090100,10.893,10.895,10.893,10.895
EURNOK,20260508,090200,10.894,10.894,10.894,10.894
EURNOK,20260508,090300,10.895,10.895,10.892,10.893
EURNOK,20260508,090400,10.894,10.896,10.894,10.895
EURNOK,20260508,090500,10.896,10.896,10.885,10.885
EURNOK,20260508,090600,10.886,10.886,10.883,10.884
EURNOK,20260508,090700,10.886,10.888,10.886,10.886
EURNOK,20260508,090800,10.887,10.889,10.887,10.889
EURNOK,20260508,090900,10.888,10.888,10.887,10.887
EURNOK,20260508,091000,10.888,10.890,10.888,10.890
EURNOK,20260508,091100,10.889,10.889,10.887,10.887
EURNOK,20260508,091200,10.887,10.887,10.886,10.886
EURNOK,20260508,091300,10.887,10.887,10.886,10.886
EURNOK,20260508,091400,10.886,10.886,10.885,10.885
EURNOK,20260508,091500,10.886,10.886,10.883,10.883
EURNOK,20260508,091600,10.881,10.883,10.881,10.883
EURNOK,20260508,091700,10.884,10.884,10.881,10.882
EURNOK,20260508,091800,10.881,10.881,10.878,10.878
EURNOK,20260508,091900,10.877,10.877,10.876,10.876
EURNOK,20260508,092000,10.876,10.876,10.876,10.876
EURNOK,20260508,092100,10.877,10.877,10.876,10.876
EURNOK,20260508,092200,10.875,10.876,10.875,10.876
EURNOK,20260508,092300,10.875,10.876,10.875,10.876
EURNOK,20260508,092400,10.877,10.877,10.876,10.876
EURNOK,20260508,092500,10.875,10.875,10.872,10.872
EURNOK,20260508,092600,10.873,10.874,10.872,10.872
EURNOK,20260508,092700,10.871,10.872,10.871,10.872
EURNOK,20260508,092800,10.873,10.874,10.871,10.871
EURNOK,20260508,092900,10.872,10.872,10.871,10.871
EURNOK,20260508,093000,10.870,10.872,10.870,10.870
EURNOK,20260508,093100,10.871,10.871,10.871,10.871
EURNOK,20260508,093200,10.870,10.870,10.866,10.867
EURNOK,20260508,093300,10.868,10.869,10.867,10.869
EURNOK,20260508,093400,10.870,10.873,10.870,10.872
EURNOK,20260508,093500,10.871,10.872,10.871,10.872
EURNOK,20260508,093600,10.872,10.873,10.871,10.873
EURNOK,20260508,093700,10.874,10.876,10.874,10.876
EURNOK,20260508,093800,10.877,10.878,10.877,10.877
EURNOK,20260508,093900,10.876,10.877,10.876,10.876
EURNOK,20260508,094000,10.877,10.877,10.876,10.876
EURNOK,20260508,094100,10.877,10.878,10.877,10.878
EURNOK,20260508,094200,10.877,10.878,10.877,10.878
EURNOK,20260508,094300,10.877,10.877,10.876,10.876
EURNOK,20260508,094400,10.877,10.877,10.876,10.876
EURNOK,20260508,094500,10.877,10.877,10.875,10.876
EURNOK,20260508,094600,10.875,10.876,10.875,10.875
EURNOK,20260508,094700,10.875,10.875,10.875,10.875
EURNOK,20260508,094800,10.874,10.875,10.874,10.875
EURNOK,20260508,094900,10.873,10.876,10.872,10.876
EURNOK,20260508,095000,10.875,10.875,10.874,10.874
EURNOK,20260508,095100,10.875,10.876,10.874,10.876
EURNOK,20260508,095200,10.875,10.876,10.875,10.876
EURNOK,20260508,095300,10.877,10.877,10.876,10.876
EURNOK,20260508,095400,10.875,10.877,10.875,10.877
EURNOK,20260508,095500,10.877,10.877,10.877,10.877
EURNOK,20260508,095600,10.878,10.881,10.878,10.881
EURNOK,20260508,095700,10.882,10.882,10.881,10.882
EURNOK,20260508,095800,10.880,10.881,10.880,10.881
EURNOK,20260508,095900,10.882,10.882,10.882,10.882
EURNOK,20260508,100000,10.883,10.884,10.883,10.884
EURNOK,20260508,100100,10.883,10.883,10.882,10.883
EURNOK,20260508,100200,10.883,10.884,10.883,10.884
EURNOK,20260508,100300,10.885,10.886,10.885,10.886
EURNOK,20260508,100400,10.885,10.885,10.884,10.885
EURNOK,20260508,100500,10.884,10.885,10.884,10.885
EURNOK,20260508,100600,10.885,10.886,10.885,10.886
EURNOK,20260508,100700,10.885,10.886,10.885,10.885
EURNOK,20260508,100800,10.883,10.884,10.883,10.883
EURNOK,20260508,100900,10.884,10.884,10.884,10.884
EURNOK,20260508,101000,10.884,10.885,10.884,10.884
EURNOK,20260508,101100,10.883,10.883,10.882,10.882
EURNOK,20260508,101200,10.882,10.882,10.881,10.881
EURNOK,20260508,101300,10.881,10.881,10.881,10.881
EURNOK,20260508,101400,10.881,10.881,10.881,10.881
EURNOK,20260508,101500,10.880,10.883,10.880,10.883
EURNOK,20260508,101600,10.882,10.882,10.881,10.881
EURNOK,20260508,101700,10.882,10.882,10.882,10.882
EURNOK,20260508,101800,10.882,10.882,10.879,10.879
EURNOK,20260508,101900,10.879,10.879,10.879,10.879
EURNOK,20260508,102000,10.880,10.881,10.880,10.881
EURNOK,20260508,102100,10.882,10.884,10.881,10.884
EURNOK,20260508,102200,10.885,10.885,10.882,10.882
EURNOK,20260508,102300,10.881,10.883,10.881,10.881
EURNOK,20260508,102400,10.882,10.882,10.881,10.881
EURNOK,20260508,102500,10.882,10.882,10.881,10.882
EURNOK,20260508,102600,10.883,10.884,10.882,10.884
EURNOK,20260508,102700,10.883,10.883,10.883,10.883
EURNOK,20260508,102800,10.883,10.883,10.883,10.883
EURNOK,20260508,102900,10.883,10.883,10.883,10.883
EURNOK,20260508,103000,10.884,10.884,10.883,10.883
EURNOK,20260508,103100,10.884,10.884,10.882,10.882
EURNOK,20260508,103200,10.881,10.882,10.881,10.882
EURNOK,20260508,103300,10.881,10.881,10.879,10.879
EURNOK,20260508,103400,10.880,10.880,10.880,10.880
EURNOK,20260508,103500,10.879,10.879,10.878,10.878
EURNOK,20260508,103600,10.879,10.879,10.879,10.879
EURNOK,20260508,103700,10.879,10.879,10.877,10.879
EURNOK,20260508,103800,10.878,10.878,10.877,10.877
EURNOK,20260508,103900,10.876,10.876,10.876,10.876
EURNOK,20260508,104000,10.877,10.877,10.875,10.876
EURNOK,20260508,104100,10.875,10.876,10.875,10.876
EURNOK,20260508,104200,10.877,10.877,10.877,10.877
EURNOK,20260508,104300,10.877,10.877,10.876,10.876
EURNOK,20260508,104400,10.876,10.876,10.875,10.875
EURNOK,20260508,104500,10.876,10.876,10.876,10.876
EURNOK,20260508,104600,10.875,10.875,10.874,10.874
EURNOK,20260508,104700,10.875,10.875,10.874,10.875
EURNOK,20260508,104800,10.876,10.876,10.876,10.876
EURNOK,20260508,104900,10.876,10.876,10.874,10.874
EURNOK,20260508,105000,10.875,10.876,10.875,10.875
EURNOK,20260508,105100,10.874,10.874,10.871,10.871
EURNOK,20260508,105200,10.870,10.871,10.869,10.871
EURNOK,20260508,105300,10.871,10.871,10.871,10.871
EURNOK,20260508,105400,10.872,10.872,10.870,10.870
EURNOK,20260508,105500,10.869,10.870,10.869,10.870
EURNOK,20260508,105600,10.870,10.871,10.870,10.870
EURNOK,20260508,105700,10.870,10.870,10.870,10.870
EURNOK,20260508,105800,10.870,10.870,10.870,10.870
EURNOK,20260508,105900,10.871,10.871,10.871,10.871
EURNOK,20260508,110000,10.870,10.870,10.867,10.867
EURNOK,20260508,110100,10.868,10.868,10.866,10.867
EURNOK,20260508,110200,10.868,10.870,10.867,10.867
EURNOK,20260508,110300,10.866,10.866,10.865,10.866
EURNOK,20260508,110400,10.865,10.865,10.864,10.864
EURNOK,20260508,110500,10.865,10.866,10.864,10.865
EURNOK,20260508,110600,10.864,10.865,10.864,10.864
EURNOK,20260508,110700,10.865,10.865,10.865,10.865
EURNOK,20260508,110800,10.866,10.866,10.866,10.866
EURNOK,20260508,110900,10.866,10.866,10.865,10.865
EURNOK,20260508,111000,10.866,10.866,10.865,10.866
EURNOK,20260508,111100,10.866,10.867,10.866,10.867
EURNOK,20260508,111200,10.866,10.866,10.866,10.866
EURNOK,20260508,111300,10.866,10.867,10.866,10.867
EURNOK,20260508,111400,10.867,10.867,10.866,10.867
EURNOK,20260508,111500,10.868,10.868,10.868,10.868
EURNOK,20260508,111600,10.869,10.869,10.866,10.866
EURNOK,20260508,111700,10.865,10.865,10.865,10.865
EURNOK,20260508,111800,10.866,10.866,10.866,10.866
EURNOK,20260508,111900,10.865,10.865,10.865,10.865
EURNOK,20260508,112000,10.865,10.865,10.863,10.863
EURNOK,20260508,112100,10.864,10.865,10.864,10.865
EURNOK,20260508,112200,10.866,10.867,10.866,10.866
EURNOK,20260508,112300,10.866,10.866,10.866,10.866
EURNOK,20260508,112400,10.865,10.865,10.865,10.865
EURNOK,20260508,112500,10.865,10.865,10.864,10.864
EURNOK,20260508,112600,10.863,10.863,10.861,10.861
EURNOK,20260508,112700,10.862,10.862,10.861,10.861
EURNOK,20260508,112800,10.862,10.862,10.862,10.862
EURNOK,20260508,112900,10.862,10.863,10.862,10.863
EURNOK,20260508,113000,10.864,10.864,10.863,10.864
EURNOK,20260508,113100,10.863,10.864,10.863,10.863
EURNOK,20260508,113200,10.864,10.864,10.864,10.864
EURNOK,20260508,113300,10.864,10.865,10.864,10.865
EURNOK,20260508,113400,10.864,10.865,10.864,10.865
EURNOK,20260508,113500,10.864,10.864,10.863,10.863
EURNOK,20260508,113600,10.863,10.863,10.863,10.863
EURNOK,20260508,113700,10.862,10.862,10.862,10.862
EURNOK,20260508,113800,10.862,10.862,10.860,10.860
EURNOK,20260508,113900,10.861,10.861,10.859,10.859
EURNOK,20260508,114000,10.858,10.858,10.858,10.858
EURNOK,20260508,114100,10.858,10.858,10.858,10.858
EURNOK,20260508,114200,10.858,10.859,10.858,10.858
EURNOK,20260508,114300,10.859,10.859,10.859,10.859
EURNOK,20260508,114400,10.859,10.859,10.857,10.857
EURNOK,20260508,114500,10.858,10.859,10.858,10.859
EURNOK,20260508,114600,10.859,10.859,10.858,10.858
EURNOK,20260508,114700,10.858,10.859,10.858,10.859
EURNOK,20260508,114800,10.858,10.858,10.858,10.858
EURNOK,20260508,114900,10.858,10.858,10.858,10.858
EURNOK,20260508,115000,10.857,10.858,10.857,10.858
EURNOK,20260508,115100,10.857,10.857,10.856,10.856
EURNOK,20260508,115200,10.855,10.855,10.854,10.854
EURNOK,20260508,115300,10.853,10.854,10.853,10.854
EURNOK,20260508,115400,10.855,10.855,10.854,10.854
EURNOK,20260508,115500,10.853,10.853,10.852,10.852
EURNOK,20260508,115600,10.851,10.852,10.851,10.852
EURNOK,20260508,115700,10.852,10.853,10.852,10.853
EURNOK,20260508,115800,10.854,10.856,10.854,10.855
EURNOK,20260508,115900,10.855,10.855,10.855,10.855
EURNOK,20260508,120000,10.855,10.855,10.855,10.855
EURNOK,20260508,120100,10.855,10.855,10.855,10.855
EURNOK,20260508,120200,10.854,10.855,10.854,10.855
EURNOK,20260508,120300,10.855,10.855,10.855,10.855
EURNOK,20260508,120400,10.856,10.856,10.855,10.855
EURNOK,20260508,120500,10.854,10.854,10.853,10.853
EURNOK,20260508,120600,10.852,10.852,10.850,10.850
EURNOK,20260508,120700,10.849,10.850,10.849,10.849
EURNOK,20260508,120800,10.850,10.850,10.847,10.847
EURNOK,20260508,120900,10.846,10.847,10.846,10.847
EURNOK,20260508,121000,10.846,10.846,10.846,10.846
EURNOK,20260508,121100,10.847,10.847,10.847,10.847
EURNOK,20260508,121200,10.847,10.847,10.846,10.846
EURNOK,20260508,121300,10.845,10.845,10.844,10.845
EURNOK,20260508,121400,10.845,10.845,10.845,10.845
EURNOK,20260508,121500,10.846,10.846,10.846,10.846
EURNOK,20260508,121600,10.846,10.846,10.845,10.845
EURNOK,20260508,121700,10.844,10.845,10.844,10.845
EURNOK,20260508,121800,10.844,10.844,10.840,10.840
EURNOK,20260508,121900,10.839,10.839,10.838,10.839
EURNOK,20260508,122000,10.840,10.841,10.840,10.840
EURNOK,20260508,122100,10.841,10.841,10.838,10.838
EURNOK,20260508,122200,10.837,10.837,10.835,10.836
EURNOK,20260508,122300,10.836,10.836,10.835,10.835
EURNOK,20260508,122400,10.834,10.835,10.834,10.835
EURNOK,20260508,122500,10.834,10.834,10.834,10.834
EURNOK,20260508,122600,10.833,10.833,10.830,10.830
EURNOK,20260508,122700,10.830,10.830,10.829,10.829
EURNOK,20260508,122800,10.828,10.828,10.828,10.828
EURNOK,20260508,122900,10.828,10.829,10.828,10.829
EURNOK,20260508,123000,10.829,10.829,10.829,10.829
EURNOK,20260508,123100,10.829,10.829,10.826,10.829
EURNOK,20260508,123200,10.828,10.828,10.828,10.828
EURNOK,20260508,123300,10.829,10.830,10.829,10.830
EURNOK,20260508,123400,10.829,10.829,10.823,10.823
EURNOK,20260508,123500,10.822,10.824,10.822,10.824
EURNOK,20260508,123600,10.823,10.824,10.822,10.824
EURNOK,20260508,123700,10.824,10.824,10.823,10.823
EURNOK,20260508,123800,10.822,10.822,10.820,10.820
EURNOK,20260508,123900,10.819,10.819,10.817,10.817
EURNOK,20260508,124000,10.818,10.818,10.815,10.818
EURNOK,20260508,124100,10.817,10.817,10.815,10.815
EURNOK,20260508,124200,10.815,10.816,10.815,10.815
EURNOK,20260508,124300,10.816,10.816,10.814,10.814
EURNOK,20260508,124400,10.813,10.813,10.811,10.812
EURNOK,20260508,124500,10.813,10.821,10.813,10.821
EURNOK,20260508,124600,10.820,10.820,10.818,10.820
EURNOK,20260508,124700,10.821,10.821,10.819,10.819
EURNOK,20260508,124800,10.818,10.819,10.818,10.819
EURNOK,20260508,124900,10.819,10.819,10.819,10.819
EURNOK,20260508,125000,10.819,10.821,10.819,10.820
EURNOK,20260508,125100,10.821,10.825,10.821,10.825
EURNOK,20260508,125200,10.826,10.826,10.825,10.825
EURNOK,20260508,125300,10.824,10.826,10.824,10.826
EURNOK,20260508,125400,10.824,10.824,10.822,10.822
EURNOK,20260508,125500,10.821,10.823,10.821,10.822
EURNOK,20260508,125600,10.821,10.821,10.818,10.818
EURNOK,20260508,125700,10.819,10.820,10.819,10.820
EURNOK,20260508,125800,10.819,10.824,10.819,10.824
EURNOK,20260508,125900,10.823,10.825,10.823,10.825
EURNOK,20260508,130000,10.824,10.824,10.823,10.823
EURNOK,20260508,130100,10.822,10.823,10.822,10.823
EURNOK,20260508,130200,10.824,10.824,10.823,10.824
EURNOK,20260508,130300,10.823,10.825,10.823,10.825
EURNOK,20260508,130400,10.826,10.826,10.825,10.826
EURNOK,20260508,130500,10.825,10.825,10.824,10.825
EURNOK,20260508,130600,10.826,10.826,10.825,10.825
EURNOK,20260508,130700,10.824,10.824,10.824,10.824
EURNOK,20260508,130800,10.825,10.825,10.822,10.822
EURNOK,20260508,130900,10.821,10.821,10.820,10.820
EURNOK,20260508,131000,10.820,10.821,10.819,10.819
EURNOK,20260508,131100,10.818,10.819,10.817,10.817
EURNOK,20260508,131200,10.816,10.817,10.816,10.816
EURNOK,20260508,131300,10.815,10.815,10.814,10.815
EURNOK,20260508,131400,10.814,10.814,10.812,10.812
EURNOK,20260508,131500,10.813,10.813,10.813,10.813
EURNOK,20260508,131600,10.813,10.813,10.812,10.812
EURNOK,20260508,131700,10.813,10.815,10.813,10.815
EURNOK,20260508,131800,10.816,10.816,10.815,10.815
EURNOK,20260508,131900,10.816,10.816,10.816,10.816
EURNOK,20260508,132000,10.815,10.815,10.812,10.812
EURNOK,20260508,132100,10.811,10.812,10.810,10.812
EURNOK,20260508,132200,10.813,10.813,10.813,10.813
EURNOK,20260508,132300,10.814,10.814,10.814,10.814
EURNOK,20260508,132400,10.813,10.814,10.813,10.814
EURNOK,20260508,132500,10.813,10.814,10.813,10.814
EURNOK,20260508,132600,10.813,10.813,10.811,10.811
EURNOK,20260508,132700,10.810,10.811,10.810,10.811
EURNOK,20260508,132800,10.811,10.811,10.809,10.809
EURNOK,20260508,132900,10.807,10.808,10.806,10.806
EURNOK,20260508,133000,10.807,10.809,10.807,10.809
EURNOK,20260508,133100,10.808,10.808,10.807,10.807
EURNOK,20260508,133200,10.808,10.808,10.807,10.807
EURNOK,20260508,133300,10.807,10.807,10.807,10.807
EURNOK,20260508,133400,10.809,10.809,10.808,10.808
EURNOK,20260508,133500,10.809,10.809,10.809,10.809
EURNOK,20260508,133600,10.810,10.810,10.810,10.810
EURNOK,20260508,133700,10.810,10.813,10.810,10.813
EURNOK,20260508,133800,10.814,10.814,10.813,10.813
EURNOK,20260508,133900,10.812,10.814,10.812,10.814
EURNOK,20260508,134000,10.815,10.816,10.815,10.816
EURNOK,20260508,134100,10.817,10.818,10.816,10.816
EURNOK,20260508,134200,10.815,10.818,10.814,10.818
EURNOK,20260508,134300,10.819,10.823,10.819,10.822
EURNOK,20260508,134400,10.823,10.823,10.822,10.822
EURNOK,20260508,134500,10.821,10.821,10.821,10.821
EURNOK,20260508,134600,10.821,10.825,10.821,10.825
EURNOK,20260508,134700,10.827,10.828,10.826,10.826
EURNOK,20260508,134800,10.827,10.827,10.824,10.825
EURNOK,20260508,134900,10.826,10.826,10.823,10.823
EURNOK,20260508,135000,10.824,10.824,10.822,10.822
EURNOK,20260508,135100,10.821,10.821,10.818,10.819
EURNOK,20260508,135200,10.818,10.818,10.814,10.814
EURNOK,20260508,135300,10.815,10.817,10.813,10.813
EURNOK,20260508,135400,10.813,10.813,10.813,10.813
EURNOK,20260508,135500,10.812,10.812,10.812,10.812
EURNOK,20260508,135600,10.811,10.811,10.808,10.808
EURNOK,20260508,135700,10.809,10.812,10.809,10.812
EURNOK,20260508,135800,10.811,10.811,10.809,10.809
EURNOK,20260508,135900,10.810,10.810,10.810,10.810
EURNOK,20260508,140000,10.809,10.809,10.809,10.809
EURNOK,20260508,140100,10.810,10.811,10.809,10.810
EURNOK,20260508,140200,10.809,10.809,10.808,10.808
EURNOK,20260508,140300,10.809,10.811,10.809,10.811
EURNOK,20260508,140400,10.810,10.811,10.810,10.811
EURNOK,20260508,140500,10.812,10.814,10.812,10.814
EURNOK,20260508,140600,10.813,10.815,10.812,10.815
EURNOK,20260508,140700,10.816,10.816,10.816,10.816
EURNOK,20260508,140800,10.817,10.819,10.817,10.818
EURNOK,20260508,140900,10.819,10.819,10.818,10.818
EURNOK,20260508,141000,10.817,10.819,10.817,10.819
EURNOK,20260508,141100,10.820,10.823,10.820,10.823
EURNOK,20260508,141200,10.822,10.822,10.821,10.821
EURNOK,20260508,141300,10.820,10.820,10.820,10.820
EURNOK,20260508,141400,10.819,10.819,10.818,10.818
EURNOK,20260508,141500,10.819,10.819,10.819,10.819
EURNOK,20260508,141600,10.820,10.825,10.820,10.825
EURNOK,20260508,141700,10.824,10.825,10.824,10.825
EURNOK,20260508,141800,10.824,10.826,10.824,10.825
EURNOK,20260508,141900,10.824,10.827,10.824,10.825
EURNOK,20260508,142000,10.826,10.826,10.823,10.823
EURNOK,20260508,142100,10.824,10.825,10.824,10.825
EURNOK,20260508,142200,10.824,10.824,10.824,10.824
EURNOK,20260508,142300,10.825,10.825,10.824,10.825
EURNOK,20260508,142400,10.826,10.828,10.826,10.826
EURNOK,20260508,142500,10.825,10.825,10.825,10.825
EURNOK,20260508,142600,10.825,10.825,10.824,10.824
EURNOK,20260508,142700,10.825,10.825,10.825,10.825
EURNOK,20260508,142800,10.825,10.825,10.825,10.825
EURNOK,20260508,142900,10.825,10.825,10.825,10.825
EURNOK,20260508,143000,10.825,10.826,10.823,10.823
EURNOK,20260508,143100,10.824,10.829,10.823,10.828
EURNOK,20260508,143200,10.829,10.829,10.827,10.829
EURNOK,20260508,143300,10.830,10.832,10.830,10.832
EURNOK,20260508,143400,10.833,10.835,10.829,10.829
EURNOK,20260508,143500,10.830,10.830,10.829,10.830
EURNOK,20260508,143600,10.829,10.830,10.829,10.829
EURNOK,20260508,143700,10.828,10.829,10.823,10.823
EURNOK,20260508,143800,10.822,10.823,10.818,10.819
EURNOK,20260508,143900,10.821,10.826,10.821,10.823
EURNOK,20260508,144000,10.822,10.822,10.819,10.820
EURNOK,20260508,144100,10.823,10.826,10.823,10.826
EURNOK,20260508,144200,10.825,10.827,10.825,10.827
EURNOK,20260508,144300,10.826,10.826,10.824,10.826
EURNOK,20260508,144400,10.825,10.826,10.824,10.825
EURNOK,20260508,144500,10.824,10.824,10.821,10.824
EURNOK,20260508,144600,10.825,10.828,10.825,10.826
EURNOK,20260508,144700,10.827,10.827,10.826,10.827
EURNOK,20260508,144800,10.828,10.829,10.827,10.829
EURNOK,20260508,144900,10.828,10.828,10.824,10.824
EURNOK,20260508,145000,10.825,10.826,10.825,10.825
EURNOK,20260508,145100,10.826,10.827,10.826,10.826
EURNOK,20260508,145200,10.827,10.828,10.826,10.826
EURNOK,20260508,145300,10.825,10.825,10.824,10.825
EURNOK,20260508,145400,10.826,10.826,10.824,10.825
EURNOK,20260508,145500,10.824,10.826,10.824,10.826
EURNOK,20260508,145600,10.825,10.827,10.825,10.827
EURNOK,20260508,145700,10.828,10.828,10.827,10.827
EURNOK,20260508,145800,10.827,10.827,10.826,10.827
EURNOK,20260508,145900,10.826,10.828,10.826,10.827
EURNOK,20260508,150000,10.826,10.829,10.826,10.829
EURNOK,20260508,150100,10.828,10.828,10.828,10.828
EURNOK,20260508,150200,10.829,10.833,10.829,10.833
EURNOK,20260508,150300,10.832,10.833,10.831,10.832
EURNOK,20260508,150400,10.831,10.832,10.830,10.832
EURNOK,20260508,150500,10.833,10.833,10.829,10.829
EURNOK,20260508,150600,10.828,10.833,10.828,10.833
EURNOK,20260508,150700,10.832,10.834,10.831,10.834
EURNOK,20260508,150800,10.835,10.835,10.834,10.834
EURNOK,20260508,150900,10.833,10.834,10.833,10.834
EURNOK,20260508,151000,10.833,10.834,10.833,10.834
EURNOK,20260508,151100,10.834,10.834,10.834,10.834
EURNOK,20260508,151200,10.835,10.835,10.835,10.835
EURNOK,20260508,151300,10.836,10.836,10.836,10.836
EURNOK,20260508,151400,10.835,10.836,10.834,10.834
EURNOK,20260508,151500,10.835,10.836,10.835,10.836
EURNOK,20260508,151600,10.835,10.835,10.832,10.832
EURNOK,20260508,151700,10.831,10.832,10.831,10.832
EURNOK,20260508,151800,10.831,10.832,10.831,10.831
EURNOK,20260508,151900,10.832,10.837,10.832,10.837
EURNOK,20260508,152000,10.836,10.836,10.834,10.834
EURNOK,20260508,152100,10.835,10.836,10.835,10.835
EURNOK,20260508,152200,10.834,10.839,10.834,10.839
EURNOK,20260508,152300,10.840,10.840,10.840,10.840
EURNOK,20260508,152400,10.840,10.840,10.838,10.839
EURNOK,20260508,152500,10.840,10.843,10.840,10.843
EURNOK,20260508,152600,10.844,10.845,10.842,10.845
EURNOK,20260508,152700,10.846,10.846,10.844,10.844
EURNOK,20260508,152800,10.843,10.846,10.843,10.846
EURNOK,20260508,152900,10.845,10.846,10.845,10.845
EURNOK,20260508,153000,10.846,10.848,10.846,10.847
EURNOK,20260508,153100,10.846,10.846,10.844,10.844
EURNOK,20260508,153200,10.845,10.845,10.844,10.845
EURNOK,20260508,153300,10.845,10.845,10.842,10.842
EURNOK,20260508,153400,10.843,10.845,10.842,10.845
EURNOK,20260508,153500,10.846,10.849,10.846,10.849
EURNOK,20260508,153600,10.850,10.851,10.849,10.849
EURNOK,20260508,153700,10.850,10.851,10.850,10.850
EURNOK,20260508,153800,10.851,10.852,10.848,10.848
EURNOK,20260508,153900,10.847,10.847,10.845,10.845
EURNOK,20260508,154000,10.844,10.844,10.843,10.843
EURNOK,20260508,154100,10.844,10.845,10.843,10.844
EURNOK,20260508,154200,10.845,10.845,10.843,10.844
EURNOK,20260508,154300,10.843,10.843,10.842,10.842
EURNOK,20260508,154400,10.841,10.842,10.839,10.839
EURNOK,20260508,154500,10.838,10.838,10.837,10.837
EURNOK,20260508,154600,10.838,10.842,10.838,10.840
EURNOK,20260508,154700,10.841,10.841,10.841,10.841
EURNOK,20260508,154800,10.841,10.841,10.840,10.841
EURNOK,20260508,154900,10.840,10.840,10.839,10.839
EURNOK,20260508,155000,10.840,10.842,10.839,10.842
EURNOK,20260508,155100,10.843,10.843,10.843,10.843
EURNOK,20260508,155200,10.844,10.844,10.839,10.839
EURNOK,20260508,155300,10.838,10.839,10.838,10.838
EURNOK,20260508,155400,10.839,10.839,10.838,10.838
EURNOK,20260508,155500,10.837,10.838,10.837,10.838
EURNOK,20260508,155600,10.839,10.841,10.839,10.841
EURNOK,20260508,155700,10.840,10.840,10.838,10.838
EURNOK,20260508,155800,10.837,10.838,10.837,10.837
EURNOK,20260508,155900,10.837,10.837,10.837,10.837
EURNOK,20260508,160000,10.836,10.836,10.836,10.836
EURNOK,20260508,160100,10.835,10.837,10.835,10.836
EURNOK,20260508,160200,10.835,10.835,10.833,10.833
EURNOK,20260508,160300,10.833,10.834,10.833,10.833
EURNOK,20260508,160400,10.831,10.831,10.830,10.831
EURNOK,20260508,160500,10.831,10.832,10.830,10.830
EURNOK,20260508,160600,10.831,10.831,10.830,10.830
EURNOK,20260508,160700,10.830,10.830,10.828,10.829
EURNOK,20260508,160800,10.830,10.831,10.830,10.830
EURNOK,20260508,160900,10.831,10.833,10.831,10.831
EURNOK,20260508,161000,10.830,10.830,10.827,10.827
EURNOK,20260508,161100,10.828,10.828,10.822,10.822
EURNOK,20260508,161200,10.823,10.825,10.822,10.822
EURNOK,20260508,161300,10.823,10.824,10.822,10.824
EURNOK,20260508,161400,10.825,10.829,10.825,10.828
EURNOK,20260508,161500,10.829,10.829,10.825,10.826
EURNOK,20260508,161600,10.825,10.827,10.825,10.827
EURNOK,20260508,161700,10.826,10.826,10.824,10.824
EURNOK,20260508,161800,10.825,10.826,10.825,10.826
EURNOK,20260508,161900,10.825,10.828,10.825,10.828
EURNOK,20260508,162000,10.827,10.830,10.827,10.830
EURNOK,20260508,162100,10.831,10.831,10.829,10.829
EURNOK,20260508,162200,10.830,10.831,10.828,10.828
EURNOK,20260508,162300,10.829,10.831,10.828,10.831
EURNOK,20260508,162400,10.832,10.832,10.830,10.830
EURNOK,20260508,162500,10.829,10.829,10.827,10.827
EURNOK,20260508,162600,10.828,10.829,10.828,10.828
EURNOK,20260508,162700,10.829,10.829,10.829,10.829
EURNOK,20260508,162800,10.829,10.829,10.829,10.829
EURNOK,20260508,162900,10.829,10.829,10.828,10.828
EURNOK,20260508,163000,10.827,10.827,10.826,10.827
EURNOK,20260508,163100,10.828,10.828,10.826,10.826
EURNOK,20260508,163200,10.827,10.829,10.826,10.829
EURNOK,20260508,163300,10.830,10.831,10.830,10.831
EURNOK,20260508,163400,10.830,10.831,10.829,10.831
EURNOK,20260508,163500,10.832,10.835,10.832,10.835
EURNOK,20260508,163600,10.834,10.834,10.833,10.833
EURNOK,20260508,163700,10.834,10.835,10.834,10.835
EURNOK,20260508,163800,10.836,10.838,10.836,10.838
EURNOK,20260508,163900,10.837,10.837,10.836,10.836
EURNOK,20260508,164000,10.835,10.836,10.835,10.836
EURNOK,20260508,164100,10.837,10.839,10.837,10.839
EURNOK,20260508,164200,10.840,10.842,10.840,10.841
EURNOK,20260508,164300,10.840,10.843,10.840,10.843
EURNOK,20260508,164400,10.842,10.843,10.841,10.843
EURNOK,20260508,164500,10.844,10.846,10.844,10.846
EURNOK,20260508,164600,10.847,10.847,10.844,10.844
EURNOK,20260508,164700,10.843,10.846,10.843,10.845
EURNOK,20260508,164800,10.845,10.845,10.845,10.845
EURNOK,20260508,164900,10.845,10.845,10.844,10.844
EURNOK,20260508,165000,10.845,10.846,10.845,10.845
EURNOK,20260508,165100,10.844,10.845,10.844,10.845
EURNOK,20260508,165200,10.844,10.846,10.844,10.844
EURNOK,20260508,165300,10.845,10.847,10.845,10.846
EURNOK,20260508,165400,10.845,10.845,10.845,10.845
EURNOK,20260508,165500,10.845,10.845,10.844,10.845
EURNOK,20260508,165600,10.846,10.847,10.846,10.847
EURNOK,20260508,165700,10.847,10.847,10.845,10.845
EURNOK,20260508,165800,10.844,10.845,10.844,10.845
EURNOK,20260508,165900,10.845,10.846,10.845,10.846
EURNOK,20260508,170000,10.847,10.849,10.847,10.849
EURNOK,20260508,170100,10.850,10.851,10.845,10.845
EURNOK,20260508,170200,10.845,10.845,10.845,10.845
EURNOK,20260508,170300,10.846,10.849,10.845,10.849
EURNOK,20260508,170400,10.848,10.851,10.848,10.850
EURNOK,20260508,170500,10.851,10.851,10.849,10.849
EURNOK,20260508,170600,10.849,10.850,10.849,10.850
EURNOK,20260508,170700,10.849,10.851,10.849,10.850
EURNOK,20260508,170800,10.851,10.851,10.851,10.851
EURNOK,20260508,170900,10.850,10.850,10.850,10.850
EURNOK,20260508,171000,10.851,10.851,10.848,10.848
EURNOK,20260508,171100,10.849,10.849,10.847,10.847
EURNOK,20260508,171200,10.848,10.849,10.848,10.849
EURNOK,20260508,171300,10.848,10.848,10.847,10.847
EURNOK,20260508,171400,10.848,10.848,10.846,10.847
EURNOK,20260508,171500,10.846,10.846,10.844,10.844
EURNOK,20260508,171600,10.845,10.847,10.845,10.847
EURNOK,20260508,171700,10.846,10.846,10.845,10.845
EURNOK,20260508,171800,10.845,10.845,10.844,10.844
EURNOK,20260508,171900,10.845,10.849,10.845,10.848
EURNOK,20260508,172000,10.847,10.848,10.847,10.848
EURNOK,20260508,172100,10.848,10.848,10.848,10.848
EURNOK,20260508,172200,10.847,10.849,10.846,10.849
EURNOK,20260508,172300,10.850,10.850,10.850,10.850
EURNOK,20260508,172400,10.849,10.849,10.849,10.849
EURNOK,20260508,172500,10.850,10.851,10.849,10.851
EURNOK,20260508,172600,10.850,10.851,10.850,10.850
EURNOK,20260508,172700,10.850,10.850,10.850,10.850
EURNOK,20260508,172800,10.849,10.849,10.848,10.848
EURNOK,20260508,172900,10.849,10.850,10.849,10.849
EURNOK,20260508,173000,10.850,10.851,10.849,10.851
EURNOK,20260508,173100,10.852,10.853,10.851,10.853
EURNOK,20260508,173200,10.854,10.854,10.853,10.854
EURNOK,20260508,173300,10.854,10.854,10.853,10.853
EURNOK,20260508,173400,10.852,10.852,10.852,10.852
EURNOK,20260508,173500,10.852,10.852,10.850,10.851
EURNOK,20260508,173600,10.850,10.850,10.849,10.849
EURNOK,20260508,173700,10.850,10.850,10.850,10.850
EURNOK,20260508,173800,10.849,10.850,10.849,10.850
EURNOK,20260508,173900,10.849,10.850,10.849,10.850
EURNOK,20260508,174000,10.850,10.850,10.850,10.850
EURNOK,20260508,174100,10.850,10.850,10.850,10.850
EURNOK,20260508,174200,10.850,10.850,10.849,10.850
EURNOK,20260508,174300,10.851,10.851,10.851,10.851
EURNOK,20260508,174400,10.851,10.852,10.851,10.852
EURNOK,20260508,174500,10.852,10.852,10.852,10.852
EURNOK,20260508,174600,10.851,10.852,10.850,10.850
EURNOK,20260508,174700,10.850,10.850,10.850,10.850
EURNOK,20260508,174800,10.851,10.851,10.851,10.851
EURNOK,20260508,174900,10.850,10.850,10.850,10.850
EURNOK,20260508,175000,10.850,10.850,10.850,10.850
EURNOK,20260508,175100,10.850,10.851,10.850,10.850
EURNOK,20260508,175200,10.851,10.851,10.850,10.851
EURNOK,20260508,175300,10.850,10.850,10.850,10.850
EURNOK,20260508,175400,10.850,10.850,10.850,10.850
EURNOK,20260508,175500,10.850,10.850,10.850,10.850
EURNOK,20260508,175600,10.850,10.850,10.850,10.850
EURNOK,20260508,175700,10.850,10.851,10.850,10.851
EURNOK,20260508,175800,10.851,10.851,10.850,10.850
EURNOK,20260508,175900,10.850,10.850,10.850,10.850
EURNOK,20260508,180000,10.849,10.850,10.849,10.850
EURNOK,20260508,180100,10.851,10.852,10.850,10.850
EURNOK,20260508,180200,10.850,10.850,10.850,10.850
EURNOK,20260508,180300,10.850,10.850,10.850,10.850
EURNOK,20260508,180400,10.849,10.850,10.847,10.847
EURNOK,20260508,180500,10.846,10.846,10.844,10.844
EURNOK,20260508,180600,10.843,10.844,10.843,10.843
EURNOK,20260508,180700,10.844,10.844,10.844,10.844
EURNOK,20260508,180800,10.843,10.844,10.843,10.844
EURNOK,20260508,180900,10.845,10.845,10.844,10.844
EURNOK,20260508,181000,10.844,10.844,10.843,10.843
EURNOK,20260508,181100,10.843,10.843,10.843,10.843
EURNOK,20260508,181200,10.844,10.844,10.844,10.844
EURNOK,20260508,181300,10.844,10.844,10.843,10.843
EURNOK,20260508,181400,10.845,10.847,10.845,10.847
EURNOK,20260508,181500,10.846,10.847,10.846,10.847
EURNOK,20260508,181600,10.848,10.848,10.848,10.848
EURNOK,20260508,181700,10.847,10.847,10.847,10.847
EURNOK,20260508,181800,10.847,10.847,10.847,10.847
EURNOK,20260508,181900,10.847,10.847,10.847,10.847
EURNOK,20260508,182000,10.847,10.847,10.847,10.847
EURNOK,20260508,182100,10.847,10.847,10.847,10.847
EURNOK,20260508,182200,10.847,10.847,10.847,10.847
EURNOK,20260508,182300,10.847,10.848,10.847,10.847
EURNOK,20260508,182400,10.847,10.847,10.847,10.847
EURNOK,20260508,182500,10.846,10.846,10.846,10.846
EURNOK,20260508,182600,10.846,10.846,10.846,10.846
EURNOK,20260508,182700,10.846,10.847,10.846,10.847
EURNOK,20260508,182800,10.848,10.848,10.848,10.848
EURNOK,20260508,182900,10.848,10.848,10.848,10.848
EURNOK,20260508,183000,10.848,10.848,10.847,10.847
EURNOK,20260508,183100,10.846,10.846,10.846,10.846
EURNOK,20260508,183200,10.846,10.847,10.846,10.847
EURNOK,20260508,183300,10.846,10.846,10.845,10.845
EURNOK,20260508,183400,10.845,10.845,10.845,10.845
EURNOK,20260508,183500,10.845,10.845,10.845,10.845
EURNOK,20260508,183600,10.845,10.845,10.845,10.845
EURNOK,20260508,183700,10.844,10.845,10.844,10.845
EURNOK,20260508,183800,10.845,10.845,10.845,10.845
EURNOK,20260508,183900,10.845,10.845,10.845,10.845
EURNOK,20260508,184000,10.843,10.843,10.843,10.843
EURNOK,20260508,184100,10.842,10.842,10.841,10.842
EURNOK,20260508,184200,10.841,10.842,10.840,10.842
EURNOK,20260508,184300,10.841,10.841,10.840,10.841
EURNOK,20260508,184400,10.840,10.840,10.839,10.839
EURNOK,20260508,184500,10.839,10.839,10.838,10.838
EURNOK,20260508,184600,10.838,10.838,10.838,10.838
EURNOK,20260508,184700,10.838,10.838,10.838,10.838
EURNOK,20260508,184800,10.838,10.838,10.838,10.838
EURNOK,20260508,184900,10.839,10.839,10.838,10.838
EURNOK,20260508,185000,10.838,10.839,10.838,10.839
EURNOK,20260508,185100,10.840,10.841,10.840,10.841
EURNOK,20260508,185200,10.841,10.841,10.841,10.841
EURNOK,20260508,185300,10.841,10.841,10.841,10.841
EURNOK,20260508,185400,10.841,10.841,10.841,10.841
EURNOK,20260508,185500,10.841,10.841,10.841,10.841
EURNOK,20260508,185600,10.841,10.841,10.841,10.841
EURNOK,20260508,185700,10.840,10.841,10.840,10.841
EURNOK,20260508,185800,10.841,10.842,10.841,10.842
EURNOK,20260508,185900,10.842,10.842,10.841,10.841
EURNOK,20260508,190000,10.840,10.840,10.840,10.840
EURNOK,20260508,190100,10.840,10.840,10.840,10.840
EURNOK,20260508,190200,10.841,10.841,10.840,10.840
EURNOK,20260508,190300,10.840,10.840,10.840,10.840
EURNOK,20260508,190400,10.841,10.841,10.841,10.841
EURNOK,20260508,190500,10.841,10.841,10.840,10.840
EURNOK,20260508,190600,10.841,10.841,10.840,10.840
EURNOK,20260508,190700,10.841,10.841,10.841,10.841
EURNOK,20260508,190800,10.841,10.841,10.841,10.841
EURNOK,20260508,190900,10.841,10.841,10.841,10.841
EURNOK,20260508,191000,10.841,10.841,10.840,10.840
EURNOK,20260508,191100,10.840,10.840,10.840,10.840
EURNOK,20260508,191200,10.840,10.840,10.840,10.840
EURNOK,20260508,191300,10.840,10.840,10.840,10.840
EURNOK,20260508,191400,10.840,10.840,10.840,10.840
EURNOK,20260508,191500,10.840,10.840,10.839,10.840
EURNOK,20260508,191600,10.840,10.840,10.840,10.840
EURNOK,20260508,191700,10.840,10.840,10.840,10.840
EURNOK,20260508,191800,10.840,10.840,10.840,10.840
EURNOK,20260508,191900,10.840,10.840,10.840,10.840
EURNOK,20260508,192000,10.840,10.840,10.840,10.840
EURNOK,20260508,192100,10.839,10.839,10.839,10.839
EURNOK,20260508,192200,10.840,10.840,10.839,10.839
EURNOK,20260508,192300,10.839,10.839,10.839,10.839
EURNOK,20260508,192400,10.839,10.840,10.839,10.840
EURNOK,20260508,192500,10.841,10.841,10.841,10.841
EURNOK,20260508,192600,10.841,10.841,10.840,10.840
EURNOK,20260508,192700,10.840,10.840,10.840,10.840
EURNOK,20260508,192800,10.841,10.841,10.840,10.840
EURNOK,20260508,192900,10.840,10.840,10.840,10.840
EURNOK,20260508,193000,10.840,10.840,10.840,10.840
EURNOK,20260508,193100,10.841,10.841,10.841,10.841
EURNOK,20260508,193200,10.841,10.841,10.841,10.841
EURNOK,20260508,193300,10.842,10.842,10.842,10.842
EURNOK,20260508,193400,10.842,10.842,10.842,10.842
EURNOK,20260508,193500,10.842,10.843,10.842,10.843
EURNOK,20260508,193600,10.842,10.842,10.842,10.842
EURNOK,20260508,193700,10.842,10.842,10.842,10.842
EURNOK,20260508,193800,10.842,10.842,10.842,10.842
EURNOK,20260508,193900,10.841,10.841,10.840,10.840
EURNOK,20260508,194000,10.840,10.840,10.838,10.838
EURNOK,20260508,194100,10.838,10.838,10.838,10.838
EURNOK,20260508,194200,10.838,10.838,10.838,10.838
EURNOK,20260508,194300,10.839,10.839,10.839,10.839
EURNOK,20260508,194400,10.839,10.839,10.839,10.839
EURNOK,20260508,194500,10.839,10.839,10.839,10.839
EURNOK,20260508,194600,10.838,10.838,10.838,10.838
EURNOK,20260508,194700,10.838,10.838,10.838,10.838
EURNOK,20260508,194800,10.838,10.838,10.838,10.838
EURNOK,20260508,194900,10.838,10.838,10.838,10.838
EURNOK,20260508,195000,10.838,10.839,10.838,10.839
EURNOK,20260508,195100,10.839,10.839,10.839,10.839
EURNOK,20260508,195200,10.840,10.841,10.840,10.841
EURNOK,20260508,195300,10.841,10.841,10.841,10.841
EURNOK,20260508,195400,10.841,10.841,10.841,10.841
EURNOK,20260508,195500,10.841,10.841,10.841,10.841
EURNOK,20260508,195600,10.842,10.842,10.842,10.842
EURNOK,20260508,195700,10.842,10.844,10.842,10.844
EURNOK,20260508,195800,10.844,10.845,10.844,10.845
EURNOK,20260508,195900,10.844,10.845,10.844,10.845
EURNOK,20260508,200000,10.845,10.845,10.845,10.845
EURNOK,20260508,200100,10.844,10.846,10.844,10.845
EURNOK,20260508,200200,10.846,10.846,10.840,10.840
EURNOK,20260508,200300,10.839,10.842,10.839,10.842
EURNOK,20260508,200400,10.843,10.843,10.842,10.842
EURNOK,20260508,200500,10.841,10.841,10.841,10.841
EURNOK,20260508,200600,10.841,10.841,10.841,10.841
EURNOK,20260508,200700,10.841,10.841,10.841,10.841
EURNOK,20260508,200800,10.841,10.841,10.840,10.840
EURNOK,20260508,200900,10.840,10.840,10.840,10.840
EURNOK,20260508,201000,10.839,10.839,10.839,10.839
EURNOK,20260508,201100,10.838,10.838,10.837,10.837
EURNOK,20260508,201200,10.837,10.837,10.837,10.837
EURNOK,20260508,201300,10.838,10.838,10.837,10.837
EURNOK,20260508,201400,10.837,10.837,10.837,10.837
EURNOK,20260508,201500,10.836,10.836,10.836,10.836
EURNOK,20260508,201600,10.836,10.836,10.835,10.836
EURNOK,20260508,201700,10.835,10.835,10.832,10.834
EURNOK,20260508,201800,10.834,10.834,10.834,10.834
EURNOK,20260508,201900,10.835,10.836,10.835,10.836
EURNOK,20260508,202000,10.837,10.838,10.837,10.837
EURNOK,20260508,202100,10.838,10.838,10.838,10.838
EURNOK,20260508,202200,10.838,10.838,10.838,10.838
EURNOK,20260508,202300,10.838,10.838,10.837,10.838
EURNOK,20260508,202400,10.837,10.837,10.837,10.837
EURNOK,20260508,202500,10.837,10.838,10.837,10.838
EURNOK,20260508,202600,10.837,10.837,10.836,10.836
EURNOK,20260508,202700,10.837,10.837,10.836,10.837
EURNOK,20260508,202800,10.837,10.837,10.836,10.836
EURNOK,20260508,202900,10.836,10.836,10.836,10.836
EURNOK,20260508,203000,10.837,10.838,10.837,10.838
EURNOK,20260508,203100,10.838,10.838,10.838,10.838
EURNOK,20260508,203200,10.838,10.838,10.838,10.838
EURNOK,20260508,203300,10.838,10.838,10.838,10.838
EURNOK,20260508,203400,10.839,10.839,10.839,10.839
EURNOK,20260508,203500,10.839,10.839,10.839,10.839
EURNOK,20260508,203600,10.839,10.839,10.839,10.839
EURNOK,20260508,203700,10.839,10.839,10.839,10.839
EURNOK,20260508,203800,10.839,10.840,10.839,10.840
EURNOK,20260508,203900,10.840,10.840,10.840,10.840
EURNOK,20260508,204000,10.841,10.841,10.840,10.841
EURNOK,20260508,204100,10.841,10.841,10.841,10.841
EURNOK,20260508,204200,10.841,10.841,10.841,10.841
EURNOK,20260508,204300,10.841,10.841,10.841,10.841
EURNOK,20260508,204400,10.841,10.841,10.841,10.841
EURNOK,20260508,204500,10.841,10.841,10.841,10.841
EURNOK,20260508,204600,10.841,10.841,10.841,10.841
EURNOK,20260508,204700,10.840,10.840,10.840,10.840
EURNOK,20260508,204800,10.840,10.840,10.840,10.840
EURNOK,20260508,204900,10.840,10.840,10.840,10.840
EURNOK,20260508,205000,10.840,10.841,10.840,10.840
EURNOK,20260508,205100,10.841,10.841,10.840,10.840
EURNOK,20260508,205200,10.841,10.841,10.841,10.841
EURNOK,20260508,205300,10.841,10.842,10.841,10.842
EURNOK,20260508,205400,10.841,10.841,10.841,10.841
EURNOK,20260508,205500,10.841,10.842,10.841,10.842
EURNOK,20260508,205600,10.841,10.842,10.841,10.842
EURNOK,20260508,205700,10.842,10.842,10.842,10.842
EURNOK,20260508,205800,10.843,10.843,10.843,10.843
EURNOK,20260508,205900,10.843,10.843,10.842,10.842
EURNOK,20260508,210000,10.842,10.842,10.841,10.841
EURNOK,20260508,210100,10.841,10.841,10.841,10.841
EURNOK,20260508,210200,10.841,10.841,10.841,10.841
EURNOK,20260508,210300,10.843,10.843,10.843,10.843
EURNOK,20260508,210400,10.843,10.843,10.843,10.843
EURNOK,20260508,210500,10.843,10.843,10.843,10.843
EURNOK,20260508,210600,10.843,10.843,10.842,10.843
EURNOK,20260508,210700,10.842,10.842,10.841,10.841
EURNOK,20260508,210800,10.840,10.840,10.840,10.840
EURNOK,20260508,210900,10.841,10.842,10.841,10.842
EURNOK,20260508,211000,10.842,10.842,10.841,10.842
EURNOK,20260508,211100,10.842,10.842,10.842,10.842
EURNOK,20260508,211200,10.842,10.842,10.842,10.842
EURNOK,20260508,211300,10.842,10.842,10.842,10.842
EURNOK,20260508,211400,10.842,10.842,10.842,10.842
EURNOK,20260508,211500,10.842,10.842,10.842,10.842
EURNOK,20260508,211600,10.841,10.841,10.841,10.841
EURNOK,20260508,211700,10.841,10.842,10.841,10.842
EURNOK,20260508,211800,10.842,10.842,10.842,10.842
EURNOK,20260508,211900,10.842,10.842,10.842,10.842
EURNOK,20260508,212000,10.841,10.841,10.841,10.841
EURNOK,20260508,212100,10.841,10.841,10.841,10.841
EURNOK,20260508,212200,10.841,10.841,10.841,10.841
EURNOK,20260508,212300,10.841,10.841,10.841,10.841
EURNOK,20260508,212400,10.841,10.842,10.841,10.842
EURNOK,20260508,212500,10.842,10.842,10.842,10.842
EURNOK,20260508,212600,10.842,10.842,10.842,10.842
EURNOK,20260508,212700,10.842,10.842,10.842,10.842
EURNOK,20260508,212800,10.842,10.842,10.842,10.842
EURNOK,20260508,212900,10.842,10.842,10.842,10.842
EURNOK,20260508,213000,10.842,10.842,10.842,10.842
EURNOK,20260508,213100,10.842,10.842,10.842,10.842
EURNOK,20260508,213200,10.842,10.842,10.842,10.842
EURNOK,20260508,213300,10.842,10.842,10.842,10.842
EURNOK,20260508,213400,10.842,10.842,10.842,10.842
EURNOK,20260508,213500,10.843,10.843,10.843,10.843
EURNOK,20260508,213600,10.843,10.843,10.843,10.843
EURNOK,20260508,213700,10.843,10.843,10.843,10.843
EURNOK,20260508,213800,10.843,10.843,10.842,10.843
EURNOK,20260508,213900,10.843,10.843,10.843,10.843
EURNOK,20260508,214000,10.844,10.844,10.844,10.844
EURNOK,20260508,214100,10.844,10.844,10.843,10.844
EURNOK,20260508,214200,10.844,10.844,10.844,10.844
EURNOK,20260508,214300,10.845,10.845,10.845,10.845
EURNOK,20260508,214400,10.846,10.847,10.846,10.846
EURNOK,20260508,214500,10.847,10.848,10.847,10.848
EURNOK,20260508,214600,10.849,10.849,10.849,10.849
EURNOK,20260508,214700,10.848,10.848,10.845,10.845
EURNOK,20260508,214800,10.845,10.845,10.845,10.845
EURNOK,20260508,214900,10.846,10.847,10.846,10.847
EURNOK,20260508,215000,10.847,10.847,10.847,10.847
EURNOK,20260508,215100,10.847,10.847,10.847,10.847
EURNOK,20260508,215200,10.846,10.846,10.846,10.846
EURNOK,20260508,215300,10.845,10.845,10.845,10.845
EURNOK,20260508,215400,10.845,10.845,10.845,10.845
EURNOK,20260508,215500,10.845,10.846,10.845,10.846
EURNOK,20260508,215600,10.845,10.845,10.843,10.843
EURNOK,20260508,215700,10.842,10.842,10.837,10.839
EURNOK,20260508,215800,10.838,10.839,10.838,10.839
EURNOK,20260508,215900,10.839,10.839,10.838,10.838
EURNOK,20260508,220000,10.837,10.837,10.836,10.836
EURNOK,20260508,220100,10.837,10.838,10.837,10.838
EURNOK,20260508,220200,10.839,10.839,10.839,10.839
EURNOK,20260508,220300,10.840,10.840,10.839,10.839
EURNOK,20260508,220400,10.840,10.840,10.840,10.840
EURNOK,20260508,220500,10.839,10.839,10.839,10.839
EURNOK,20260508,220600,10.839,10.839,10.839,10.839
EURNOK,20260508,220700,10.839,10.840,10.839,10.840
EURNOK,20260508,220800,10.840,10.840,10.837,10.837
EURNOK,20260508,220900,10.836,10.836,10.835,10.835
EURNOK,20260508,221000,10.836,10.836,10.836,10.836
EURNOK,20260508,221100,10.837,10.837,10.834,10.835
EURNOK,20260508,221200,10.836,10.837,10.836,10.837
EURNOK,20260508,221300,10.837,10.837,10.837,10.837
EURNOK,20260508,221400,10.837,10.837,10.837,10.837
EURNOK,20260508,221500,10.838,10.838,10.837,10.837
EURNOK,20260508,221600,10.836,10.837,10.836,10.836
EURNOK,20260508,221700,10.836,10.836,10.836,10.836
EURNOK,20260508,221800,10.836,10.837,10.836,10.837
EURNOK,20260508,221900,10.837,10.837,10.837,10.837
EURNOK,20260508,222000,10.837,10.837,10.837,10.837
EURNOK,20260508,222100,10.837,10.837,10.837,10.837
EURNOK,20260508,222200,10.837,10.837,10.837,10.837
EURNOK,20260508,222300,10.838,10.838,10.837,10.838
EURNOK,20260508,222400,10.840,10.840,10.840,10.840
EURNOK,20260508,222500,10.840,10.840,10.840,10.840
EURNOK,20260508,222600,10.840,10.840,10.840,10.840
EURNOK,20260508,222700,10.840,10.840,10.839,10.839
EURNOK,20260508,222800,10.839,10.840,10.839,10.839
EURNOK,20260508,222900,10.840,10.840,10.840,10.840
EURNOK,20260508,223000,10.839,10.840,10.839,10.840
EURNOK,20260508,223100,10.839,10.839,10.839,10.839
EURNOK,20260508,223200,10.839,10.840,10.839,10.840
EURNOK,20260508,223300,10.840,10.840,10.840,10.840
EURNOK,20260508,223400,10.840,10.840,10.840,10.840
EURNOK,20260508,223500,10.840,10.840,10.839,10.840
EURNOK,20260508,223600,10.840,10.840,10.840,10.840
EURNOK,20260508,223700,10.841,10.841,10.841,10.841
EURNOK,20260508,223800,10.841,10.841,10.841,10.841
EURNOK,20260508,223900,10.841,10.841,10.841,10.841
EURNOK,20260508,224000,10.841,10.841,10.841,10.841
EURNOK,20260508,224100,10.841,10.841,10.840,10.840
EURNOK,20260508,224200,10.840,10.840,10.840,10.840
EURNOK,20260508,224300,10.840,10.841,10.840,10.841
EURNOK,20260508,224400,10.841,10.841,10.841,10.841
EURNOK,20260508,224500,10.842,10.842,10.842,10.842
EURNOK,20260508,224600,10.842,10.842,10.842,10.842
EURNOK,20260508,224700,10.842,10.842,10.842,10.842
EURNOK,20260508,224800,10.842,10.842,10.842,10.842
EURNOK,20260508,224900,10.842,10.842,10.842,10.842
EURNOK,20260508,225000,10.843,10.843,10.843,10.843
EURNOK,20260508,225100,10.843,10.843,10.843,10.843
EURNOK,20260508,225200,10.843,10.843,10.843,10.843
EURNOK,20260508,225300,10.843,10.843,10.843,10.843
EURNOK,20260508,225400,10.843,10.843,10.843,10.843
EURNOK,20260508,225500,10.843,10.844,10.843,10.843
EURNOK,20260508,225600,10.845,10.848,10.845,10.848
EURNOK,20260508,225700,10.849,10.851,10.849,10.851
EURNOK,20260508,225800,10.850,10.850,10.849,10.849
EURNOK,20260508,225900,10.850,10.850,10.850,10.850
EURSEK,20260508,000100,10.869,10.869,10.867,10.869
EURSEK,20260508,000200,10.870,10.870,10.870,10.870
EURSEK,20260508,000300,10.870,10.870,10.869,10.870
EURSEK,20260508,000400,10.869,10.870,10.869,10.870
EURSEK,20260508,000500,10.870,10.870,10.870,10.870
EURSEK,20260508,000600,10.871,10.871,10.870,10.871
EURSEK,20260508,000700,10.871,10.871,10.871,10.871
EURSEK,20260508,000800,10.871,10.873,10.871,10.873
EURSEK,20260508,000900,10.873,10.873,10.873,10.873
EURSEK,20260508,001000,10.874,10.875,10.874,10.875
EURSEK,20260508,001100,10.874,10.875,10.874,10.874
EURSEK,20260508,001200,10.875,10.876,10.874,10.876
EURSEK,20260508,001300,10.877,10.877,10.877,10.877
EURSEK,20260508,001400,10.876,10.877,10.876,10.876
EURSEK,20260508,001500,10.877,10.877,10.876,10.876
EURSEK,20260508,001600,10.877,10.878,10.877,10.878
EURSEK,20260508,001700,10.877,10.877,10.876,10.877
EURSEK,20260508,001800,10.876,10.877,10.876,10.877
EURSEK,20260508,001900,10.876,10.877,10.876,10.877
EURSEK,20260508,002000,10.877,10.878,10.877,10.877
EURSEK,20260508,002100,10.877,10.877,10.877,10.877
EURSEK,20260508,002200,10.878,10.878,10.876,10.877
EURSEK,20260508,002300,10.876,10.877,10.876,10.877
EURSEK,20260508,002400,10.876,10.876,10.876,10.876
EURSEK,20260508,002500,10.877,10.877,10.877,10.877
EURSEK,20260508,002600,10.878,10.878,10.876,10.876
EURSEK,20260508,002700,10.877,10.877,10.877,10.877
EURSEK,20260508,002800,10.877,10.877,10.877,10.877
EURSEK,20260508,002900,10.877,10.877,10.877,10.877
EURSEK,20260508,003000,10.876,10.876,10.876,10.876
EURSEK,20260508,003100,10.876,10.877,10.876,10.877
EURSEK,20260508,003200,10.876,10.876,10.876,10.876
EURSEK,20260508,003300,10.877,10.877,10.877,10.877
EURSEK,20260508,003400,10.877,10.877,10.877,10.877
EURSEK,20260508,003500,10.877,10.880,10.877,10.879
EURSEK,20260508,003600,10.879,10.879,10.879,10.879
EURSEK,20260508,003700,10.879,10.880,10.879,10.880
EURSEK,20260508,003800,10.879,10.879,10.879,10.879
EURSEK,20260508,003900,10.879,10.879,10.878,10.878
EURSEK,20260508,004000,10.879,10.879,10.878,10.878
EURSEK,20260508,004100,10.879,10.879,10.878,10.878
EURSEK,20260508,004200,10.878,10.878,10.878,10.878
EURSEK,20260508,004300,10.879,10.879,10.879,10.879
EURSEK,20260508,004400,10.878,10.879,10.878,10.879
EURSEK,20260508,004500,10.878,10.878,10.878,10.878
EURSEK,20260508,004600,10.878,10.878,10.878,10.878
EURSEK,20260508,004700,10.878,10.878,10.878,10.878
EURSEK,20260508,004800,10.878,10.879,10.878,10.879
EURSEK,20260508,004900,10.879,10.879,10.879,10.879
EURSEK,20260508,005000,10.879,10.879,10.879,10.879
EURSEK,20260508,005100,10.878,10.878,10.878,10.878
EURSEK,20260508,005200,10.878,10.878,10.878,10.878
EURSEK,20260508,005300,10.878,10.878,10.878,10.878
EURSEK,20260508,005400,10.878,10.878,10.878,10.878
EURSEK,20260508,005500,10.879,10.879,10.879,10.879
EURSEK,20260508,005600,10.879,10.879,10.879,10.879
EURSEK,20260508,005700,10.879,10.879,10.879,10.879
EURSEK,20260508,005800,10.878,10.878,10.878,10.878
EURSEK,20260508,005900,10.878,10.879,10.878,10.879
EURSEK,20260508,010000,10.878,10.878,10.878,10.878
EURSEK,20260508,010100,10.878,10.878,10.878,10.878
EURSEK,20260508,010200,10.878,10.878,10.878,10.878
EURSEK,20260508,010300,10.879,10.879,10.879,10.879
EURSEK,20260508,010400,10.879,10.879,10.879,10.879
EURSEK,20260508,010500,10.879,10.879,10.879,10.879
EURSEK,20260508,010600,10.878,10.878,10.878,10.878
EURSEK,20260508,010700,10.878,10.878,10.878,10.878
EURSEK,20260508,010800,10.878,10.878,10.878,10.878
EURSEK,20260508,010900,10.878,10.879,10.878,10.879
EURSEK,20260508,011000,10.879,10.879,10.879,10.879
EURSEK,20260508,011100,10.879,10.879,10.879,10.879
EURSEK,20260508,011200,10.879,10.879,10.879,10.879
EURSEK,20260508,011300,10.879,10.879,10.879,10.879
EURSEK,20260508,011400,10.879,10.879,10.879,10.879
EURSEK,20260508,011500,10.879,10.879,10.879,10.879
EURSEK,20260508,011600,10.879,10.879,10.879,10.879
EURSEK,20260508,011700,10.879,10.879,10.879,10.879
EURSEK,20260508,011800,10.880,10.880,10.880,10.880
EURSEK,20260508,011900,10.880,10.880,10.880,10.880
EURSEK,20260508,012000,10.880,10.880,10.880,10.880
EURSEK,20260508,012100,10.880,10.880,10.879,10.879
EURSEK,20260508,012200,10.879,10.879,10.879,10.879
EURSEK,20260508,012300,10.879,10.879,10.879,10.879
EURSEK,20260508,012400,10.879,10.879,10.879,10.879
EURSEK,20260508,012500,10.879,10.879,10.879,10.879
EURSEK,20260508,012600,10.880,10.880,10.880,10.880
EURSEK,20260508,012700,10.879,10.880,10.879,10.880
EURSEK,20260508,012800,10.879,10.880,10.879,10.879
EURSEK,20260508,012900,10.880,10.880,10.880,10.880
EURSEK,20260508,013000,10.880,10.880,10.880,10.880
EURSEK,20260508,013100,10.880,10.880,10.880,10.880
EURSEK,20260508,013200,10.880,10.880,10.880,10.880
EURSEK,20260508,013300,10.880,10.880,10.880,10.880
EURSEK,20260508,013400,10.880,10.880,10.880,10.880
EURSEK,20260508,013500,10.879,10.880,10.879,10.880
EURSEK,20260508,013600,10.880,10.880,10.880,10.880
EURSEK,20260508,013700,10.880,10.880,10.880,10.880
EURSEK,20260508,013800,10.880,10.880,10.879,10.879
EURSEK,20260508,013900,10.879,10.879,10.879,10.879
EURSEK,20260508,014000,10.879,10.879,10.879,10.879
EURSEK,20260508,014100,10.879,10.879,10.879,10.879
EURSEK,20260508,014200,10.879,10.879,10.879,10.879
EURSEK,20260508,014300,10.879,10.879,10.879,10.879
EURSEK,20260508,014400,10.880,10.880,10.880,10.880
EURSEK,20260508,014500,10.880,10.880,10.880,10.880
EURSEK,20260508,014600,10.880,10.880,10.880,10.880
EURSEK,20260508,014700,10.880,10.880,10.880,10.880
EURSEK,20260508,014800,10.880,10.880,10.880,10.880
EURSEK,20260508,014900,10.880,10.881,10.880,10.881
EURSEK,20260508,015000,10.881,10.881,10.881,10.881
EURSEK,20260508,015100,10.882,10.882,10.882,10.882
EURSEK,20260508,015200,10.882,10.882,10.882,10.882
EURSEK,20260508,015300,10.882,10.882,10.882,10.882
EURSEK,20260508,015400,10.882,10.882,10.882,10.882
EURSEK,20260508,015500,10.882,10.882,10.882,10.882
EURSEK,20260508,015600,10.882,10.882,10.882,10.882
EURSEK,20260508,015700,10.882,10.882,10.882,10.882
EURSEK,20260508,015800,10.882,10.882,10.882,10.882
EURSEK,20260508,015900,10.882,10.883,10.882,10.883
EURSEK,20260508,020000,10.882,10.882,10.882,10.882
EURSEK,20260508,020100,10.883,10.883,10.882,10.883
EURSEK,20260508,020200,10.883,10.883,10.882,10.882
EURSEK,20260508,020300,10.882,10.882,10.881,10.881
EURSEK,20260508,020400,10.880,10.882,10.880,10.882
EURSEK,20260508,020500,10.881,10.882,10.881,10.882
EURSEK,20260508,020600,10.881,10.882,10.881,10.881
EURSEK,20260508,020700,10.880,10.880,10.880,10.880
EURSEK,20260508,020800,10.881,10.881,10.880,10.880
EURSEK,20260508,020900,10.880,10.880,10.880,10.880
EURSEK,20260508,021000,10.880,10.881,10.880,10.881
EURSEK,20260508,021100,10.880,10.880,10.880,10.880
EURSEK,20260508,021200,10.880,10.880,10.880,10.880
EURSEK,20260508,021300,10.881,10.882,10.881,10.882
EURSEK,20260508,021400,10.883,10.883,10.882,10.882
EURSEK,20260508,021500,10.882,10.883,10.882,10.883
EURSEK,20260508,021600,10.883,10.883,10.883,10.883
EURSEK,20260508,021700,10.883,10.883,10.882,10.882
EURSEK,20260508,021800,10.883,10.884,10.883,10.884
EURSEK,20260508,021900,10.883,10.888,10.883,10.888
EURSEK,20260508,022000,10.887,10.888,10.887,10.887
EURSEK,20260508,022100,10.888,10.888,10.887,10.887
EURSEK,20260508,022200,10.887,10.887,10.887,10.887
EURSEK,20260508,022300,10.887,10.887,10.887,10.887
EURSEK,20260508,022400,10.887,10.887,10.887,10.887
EURSEK,20260508,022500,10.887,10.887,10.887,10.887
EURSEK,20260508,022600,10.886,10.887,10.886,10.887
EURSEK,20260508,022700,10.886,10.886,10.886,10.886
EURSEK,20260508,022800,10.886,10.886,10.886,10.886
EURSEK,20260508,022900,10.886,10.887,10.886,10.887
EURSEK,20260508,023000,10.887,10.887,10.887,10.887
EURSEK,20260508,023100,10.887,10.887,10.887,10.887
EURSEK,20260508,023200,10.886,10.887,10.886,10.887
EURSEK,20260508,023300,10.886,10.886,10.886,10.886
EURSEK,20260508,023400,10.886,10.886,10.886,10.886
EURSEK,20260508,023500,10.886,10.887,10.886,10.887
EURSEK,20260508,023600,10.887,10.887,10.887,10.887
EURSEK,20260508,023700,10.886,10.887,10.886,10.887
EURSEK,20260508,023800,10.887,10.887,10.886,10.886
EURSEK,20260508,023900,10.886,10.886,10.886,10.886
EURSEK,20260508,024000,10.886,10.886,10.886,10.886
EURSEK,20260508,024100,10.887,10.887,10.887,10.887
EURSEK,20260508,024200,10.886,10.887,10.886,10.887
EURSEK,20260508,024300,10.887,10.887,10.887,10.887
EURSEK,20260508,024400,10.886,10.887,10.886,10.887
EURSEK,20260508,024500,10.886,10.886,10.886,10.886
EURSEK,20260508,024600,10.886,10.886,10.886,10.886
EURSEK,20260508,024700,10.886,10.886,10.886,10.886
EURSEK,20260508,024800,10.886,10.886,10.886,10.886
EURSEK,20260508,024900,10.886,10.886,10.885,10.885
EURSEK,20260508,025000,10.886,10.886,10.886,10.886
EURSEK,20260508,025100,10.886,10.886,10.886,10.886
EURSEK,20260508,025200,10.886,10.886,10.885,10.885
EURSEK,20260508,025300,10.886,10.886,10.885,10.885
EURSEK,20260508,025400,10.885,10.885,10.885,10.885
EURSEK,20260508,025500,10.884,10.885,10.884,10.885
EURSEK,20260508,025600,10.884,10.887,10.884,10.887
EURSEK,20260508,025700,10.886,10.886,10.886,10.886
EURSEK,20260508,025800,10.886,10.886,10.886,10.886
EURSEK,20260508,025900,10.886,10.886,10.886,10.886
EURSEK,20260508,030000,10.886,10.886,10.886,10.886
EURSEK,20260508,030100,10.886,10.886,10.886,10.886
EURSEK,20260508,030200,10.885,10.886,10.881,10.882
EURSEK,20260508,030300,10.883,10.883,10.883,10.883
EURSEK,20260508,030400,10.882,10.882,10.882,10.882
EURSEK,20260508,030500,10.883,10.883,10.882,10.882
EURSEK,20260508,030600,10.881,10.881,10.881,10.881
EURSEK,20260508,030700,10.882,10.882,10.879,10.879
EURSEK,20260508,030800,10.880,10.880,10.880,10.880
EURSEK,20260508,030900,10.880,10.880,10.879,10.879
EURSEK,20260508,031000,10.879,10.879,10.878,10.878
EURSEK,20260508,031100,10.879,10.880,10.879,10.880
EURSEK,20260508,031200,10.879,10.879,10.879,10.879
EURSEK,20260508,031300,10.879,10.879,10.879,10.879
EURSEK,20260508,031400,10.879,10.879,10.879,10.879
EURSEK,20260508,031500,10.879,10.879,10.878,10.878
EURSEK,20260508,031600,10.877,10.879,10.877,10.879
EURSEK,20260508,031700,10.878,10.879,10.878,10.878
EURSEK,20260508,031800,10.879,10.881,10.879,10.881
EURSEK,20260508,031900,10.881,10.881,10.881,10.881
EURSEK,20260508,032000,10.880,10.880,10.879,10.879
EURSEK,20260508,032100,10.880,10.880,10.880,10.880
EURSEK,20260508,032200,10.880,10.880,10.879,10.879
EURSEK,20260508,032300,10.879,10.879,10.879,10.879
EURSEK,20260508,032400,10.879,10.879,10.879,10.879
EURSEK,20260508,032500,10.880,10.880,10.879,10.879
EURSEK,20260508,032600,10.879,10.879,10.879,10.879
EURSEK,20260508,032700,10.880,10.880,10.880,10.880
EURSEK,20260508,032800,10.880,10.880,10.879,10.879
EURSEK,20260508,032900,10.880,10.880,10.880,10.880
EURSEK,20260508,033000,10.880,10.880,10.880,10.880
EURSEK,20260508,033100,10.880,10.880,10.880,10.880
EURSEK,20260508,033200,10.880,10.880,10.880,10.880
EURSEK,20260508,033300,10.879,10.880,10.879,10.880
EURSEK,20260508,033400,10.880,10.880,10.880,10.880
EURSEK,20260508,033500,10.880,10.880,10.880,10.880
EURSEK,20260508,033600,10.880,10.880,10.880,10.880
EURSEK,20260508,033700,10.879,10.880,10.879,10.880
EURSEK,20260508,033800,10.881,10.881,10.880,10.881
EURSEK,20260508,033900,10.881,10.881,10.880,10.880
EURSEK,20260508,034000,10.880,10.881,10.880,10.880
EURSEK,20260508,034100,10.880,10.880,10.880,10.880
EURSEK,20260508,034200,10.881,10.881,10.881,10.881
EURSEK,20260508,034300,10.881,10.881,10.881,10.881
EURSEK,20260508,034400,10.882,10.882,10.881,10.881
EURSEK,20260508,034500,10.881,10.881,10.881,10.881
EURSEK,20260508,034600,10.881,10.881,10.881,10.881
EURSEK,20260508,034700,10.880,10.880,10.880,10.880
EURSEK,20260508,034800,10.880,10.880,10.880,10.880
EURSEK,20260508,034900,10.880,10.880,10.880,10.880
EURSEK,20260508,035000,10.880,10.880,10.880,10.880
EURSEK,20260508,035100,10.880,10.880,10.880,10.880
EURSEK,20260508,035200,10.880,10.880,10.880,10.880
EURSEK,20260508,035300,10.880,10.880,10.880,10.880
EURSEK,20260508,035400,10.880,10.880,10.880,10.880
EURSEK,20260508,035500,10.880,10.880,10.880,10.880
EURSEK,20260508,035600,10.880,10.880,10.880,10.880
EURSEK,20260508,035700,10.880,10.880,10.880,10.880
EURSEK,20260508,035800,10.880,10.880,10.880,10.880
EURSEK,20260508,035900,10.880,10.880,10.880,10.880
EURSEK,20260508,040000,10.880,10.880,10.880,10.880
EURSEK,20260508,040100,10.880,10.880,10.880,10.880
EURSEK,20260508,040200,10.881,10.881,10.881,10.881
EURSEK,20260508,040300,10.882,10.882,10.882,10.882
EURSEK,20260508,040400,10.882,10.882,10.881,10.881
EURSEK,20260508,040500,10.881,10.881,10.881,10.881
EURSEK,20260508,040600,10.881,10.881,10.881,10.881
EURSEK,20260508,040700,10.881,10.881,10.881,10.881
EURSEK,20260508,040800,10.881,10.881,10.881,10.881
EURSEK,20260508,040900,10.881,10.881,10.881,10.881
EURSEK,20260508,041000,10.881,10.881,10.881,10.881
EURSEK,20260508,041100,10.881,10.881,10.881,10.881
EURSEK,20260508,041200,10.881,10.881,10.881,10.881
EURSEK,20260508,041300,10.881,10.881,10.881,10.881
EURSEK,20260508,041400,10.881,10.881,10.881,10.881
EURSEK,20260508,041500,10.880,10.880,10.880,10.880
EURSEK,20260508,041600,10.880,10.880,10.880,10.880
EURSEK,20260508,041700,10.881,10.882,10.881,10.882
EURSEK,20260508,041800,10.881,10.882,10.881,10.882
EURSEK,20260508,041900,10.882,10.882,10.882,10.882
EURSEK,20260508,042000,10.882,10.882,10.882,10.882
EURSEK,20260508,042100,10.882,10.882,10.882,10.882
EURSEK,20260508,042200,10.882,10.882,10.881,10.881
EURSEK,20260508,042300,10.881,10.881,10.881,10.881
EURSEK,20260508,042400,10.881,10.882,10.881,10.882
EURSEK,20260508,042500,10.882,10.882,10.882,10.882
EURSEK,20260508,042600,10.882,10.882,10.882,10.882
EURSEK,20260508,042700,10.882,10.882,10.882,10.882
EURSEK,20260508,042800,10.882,10.882,10.882,10.882
EURSEK,20260508,042900,10.882,10.882,10.882,10.882
EURSEK,20260508,043000,10.882,10.882,10.882,10.882
EURSEK,20260508,043100,10.883,10.883,10.883,10.883
EURSEK,20260508,043200,10.883,10.884,10.883,10.884
EURSEK,20260508,043300,10.884,10.884,10.884,10.884
EURSEK,20260508,043400,10.884,10.884,10.884,10.884
EURSEK,20260508,043500,10.883,10.883,10.883,10.883
EURSEK,20260508,043600,10.883,10.887,10.883,10.887
EURSEK,20260508,043700,10.886,10.890,10.886,10.889
EURSEK,20260508,043800,10.888,10.888,10.888,10.888
EURSEK,20260508,043900,10.888,10.888,10.888,10.888
EURSEK,20260508,044000,10.888,10.888,10.888,10.888
EURSEK,20260508,044100,10.888,10.888,10.887,10.887
EURSEK,20260508,044200,10.887,10.887,10.887,10.887
EURSEK,20260508,044300,10.887,10.887,10.887,10.887
EURSEK,20260508,044400,10.886,10.886,10.886,10.886
EURSEK,20260508,044500,10.886,10.886,10.886,10.886
EURSEK,20260508,044600,10.886,10.886,10.886,10.886
EURSEK,20260508,044700,10.885,10.886,10.885,10.885
EURSEK,20260508,044800,10.885,10.885,10.885,10.885
EURSEK,20260508,044900,10.885,10.885,10.885,10.885
EURSEK,20260508,045000,10.884,10.884,10.883,10.883
EURSEK,20260508,045100,10.882,10.882,10.882,10.882
EURSEK,20260508,045200,10.882,10.882,10.882,10.882
EURSEK,20260508,045300,10.882,10.883,10.882,10.883
EURSEK,20260508,045400,10.883,10.883,10.883,10.883
EURSEK,20260508,045500,10.883,10.884,10.883,10.884
EURSEK,20260508,045600,10.884,10.884,10.884,10.884
EURSEK,20260508,045700,10.884,10.884,10.883,10.883
EURSEK,20260508,045800,10.883,10.883,10.883,10.883
EURSEK,20260508,045900,10.883,10.883,10.883,10.883
EURSEK,20260508,050000,10.884,10.884,10.884,10.884
EURSEK,20260508,050100,10.884,10.884,10.884,10.884
EURSEK,20260508,050200,10.884,10.884,10.884,10.884
EURSEK,20260508,050300,10.885,10.885,10.885,10.885
EURSEK,20260508,050400,10.885,10.885,10.885,10.885
EURSEK,20260508,050500,10.885,10.885,10.884,10.884
EURSEK,20260508,050600,10.884,10.884,10.884,10.884
EURSEK,20260508,050700,10.884,10.884,10.884,10.884
EURSEK,20260508,050800,10.884,10.884,10.884,10.884
EURSEK,20260508,050900,10.884,10.884,10.884,10.884
EURSEK,20260508,051000,10.884,10.884,10.884,10.884
EURSEK,20260508,051100,10.884,10.884,10.884,10.884
EURSEK,20260508,051200,10.884,10.884,10.884,10.884
EURSEK,20260508,051300,10.883,10.883,10.883,10.883
EURSEK,20260508,051400,10.883,10.883,10.883,10.883
EURSEK,20260508,051500,10.884,10.884,10.884,10.884
EURSEK,20260508,051600,10.884,10.884,10.884,10.884
EURSEK,20260508,051700,10.884,10.884,10.884,10.884
EURSEK,20260508,051800,10.884,10.884,10.884,10.884
EURSEK,20260508,051900,10.884,10.885,10.884,10.885
EURSEK,20260508,052000,10.885,10.885,10.885,10.885
EURSEK,20260508,052100,10.886,10.886,10.886,10.886
EURSEK,20260508,052200,10.886,10.886,10.886,10.886
EURSEK,20260508,052300,10.886,10.886,10.886,10.886
EURSEK,20260508,052400,10.886,10.886,10.886,10.886
EURSEK,20260508,052500,10.886,10.886,10.886,10.886
EURSEK,20260508,052600,10.886,10.886,10.886,10.886
EURSEK,20260508,052700,10.886,10.886,10.886,10.886
EURSEK,20260508,052800,10.885,10.885,10.885,10.885
EURSEK,20260508,052900,10.885,10.885,10.885,10.885
EURSEK,20260508,053000,10.885,10.885,10.885,10.885
EURSEK,20260508,053100,10.885,10.885,10.885,10.885
EURSEK,20260508,053200,10.883,10.884,10.883,10.884
EURSEK,20260508,053300,10.883,10.883,10.882,10.882
EURSEK,20260508,053400,10.881,10.882,10.881,10.882
EURSEK,20260508,053500,10.882,10.882,10.882,10.882
EURSEK,20260508,053600,10.883,10.884,10.883,10.884
EURSEK,20260508,053700,10.883,10.883,10.883,10.883
EURSEK,20260508,053800,10.883,10.883,10.883,10.883
EURSEK,20260508,053900,10.883,10.883,10.883,10.883
EURSEK,20260508,054000,10.883,10.884,10.883,10.884
EURSEK,20260508,054100,10.884,10.884,10.883,10.883
EURSEK,20260508,054200,10.884,10.884,10.884,10.884
EURSEK,20260508,054300,10.884,10.884,10.884,10.884
EURSEK,20260508,054400,10.884,10.884,10.884,10.884
EURSEK,20260508,054500,10.884,10.884,10.883,10.884
EURSEK,20260508,054600,10.883,10.883,10.883,10.883
EURSEK,20260508,054700,10.883,10.883,10.883,10.883
EURSEK,20260508,054800,10.883,10.883,10.883,10.883
EURSEK,20260508,054900,10.883,10.884,10.883,10.884
EURSEK,20260508,055000,10.883,10.884,10.883,10.884
EURSEK,20260508,055100,10.884,10.884,10.884,10.884
EURSEK,20260508,055200,10.884,10.884,10.884,10.884
EURSEK,20260508,055300,10.884,10.884,10.884,10.884
EURSEK,20260508,055400,10.884,10.884,10.882,10.883
EURSEK,20260508,055500,10.884,10.884,10.884,10.884
EURSEK,20260508,055600,10.883,10.883,10.882,10.883
EURSEK,20260508,055700,10.883,10.883,10.883,10.883
EURSEK,20260508,055800,10.882,10.882,10.882,10.882
EURSEK,20260508,055900,10.883,10.883,10.883,10.883
EURSEK,20260508,060000,10.883,10.883,10.883,10.883
EURSEK,20260508,060100,10.882,10.882,10.882,10.882
EURSEK,20260508,060200,10.883,10.883,10.883,10.883
EURSEK,20260508,060300,10.883,10.883,10.882,10.882
EURSEK,20260508,060400,10.882,10.882,10.882,10.882
EURSEK,20260508,060500,10.883,10.884,10.883,10.884
EURSEK,20260508,060600,10.884,10.884,10.883,10.884
EURSEK,20260508,060700,10.885,10.885,10.885,10.885
EURSEK,20260508,060800,10.885,10.885,10.885,10.885
EURSEK,20260508,060900,10.885,10.885,10.884,10.884
EURSEK,20260508,061000,10.884,10.884,10.884,10.884
EURSEK,20260508,061100,10.883,10.883,10.883,10.883
EURSEK,20260508,061200,10.883,10.883,10.883,10.883
EURSEK,20260508,061300,10.883,10.883,10.882,10.883
EURSEK,20260508,061400,10.883,10.884,10.883,10.884
EURSEK,20260508,061500,10.883,10.883,10.883,10.883
EURSEK,20260508,061600,10.883,10.884,10.883,10.884
EURSEK,20260508,061700,10.885,10.885,10.885,10.885
EURSEK,20260508,061800,10.885,10.885,10.885,10.885
EURSEK,20260508,061900,10.885,10.885,10.884,10.884
EURSEK,20260508,062000,10.883,10.883,10.883,10.883
EURSEK,20260508,062100,10.883,10.883,10.883,10.883
EURSEK,20260508,062200,10.883,10.883,10.883,10.883
EURSEK,20260508,062300,10.883,10.883,10.883,10.883
EURSEK,20260508,062400,10.883,10.883,10.883,10.883
EURSEK,20260508,062500,10.883,10.883,10.883,10.883
EURSEK,20260508,062600,10.883,10.883,10.883,10.883
EURSEK,20260508,062700,10.884,10.884,10.883,10.883
EURSEK,20260508,062800,10.883,10.883,10.883,10.883
EURSEK,20260508,062900,10.883,10.883,10.883,10.883
EURSEK,20260508,063000,10.884,10.884,10.884,10.884
EURSEK,20260508,063100,10.884,10.884,10.882,10.882
EURSEK,20260508,063200,10.883,10.883,10.883,10.883
EURSEK,20260508,063300,10.883,10.883,10.883,10.883
EURSEK,20260508,063400,10.883,10.883,10.883,10.883
EURSEK,20260508,063500,10.883,10.883,10.883,10.883
EURSEK,20260508,063600,10.882,10.882,10.882,10.882
EURSEK,20260508,063700,10.882,10.883,10.882,10.883
EURSEK,20260508,063800,10.884,10.884,10.884,10.884
EURSEK,20260508,063900,10.883,10.883,10.883,10.883
EURSEK,20260508,064000,10.883,10.883,10.882,10.883
EURSEK,20260508,064100,10.882,10.882,10.882,10.882
EURSEK,20260508,064200,10.882,10.882,10.882,10.882
EURSEK,20260508,064300,10.883,10.883,10.882,10.883
EURSEK,20260508,064400,10.883,10.883,10.883,10.883
EURSEK,20260508,064500,10.883,10.883,10.883,10.883
EURSEK,20260508,064600,10.882,10.882,10.882,10.882
EURSEK,20260508,064700,10.882,10.883,10.882,10.882
EURSEK,20260508,064800,10.882,10.882,10.882,10.882
EURSEK,20260508,064900,10.882,10.882,10.882,10.882
EURSEK,20260508,065000,10.881,10.881,10.880,10.880
EURSEK,20260508,065100,10.880,10.880,10.879,10.880
EURSEK,20260508,065200,10.880,10.880,10.880,10.880
EURSEK,20260508,065300,10.880,10.880,10.880,10.880
EURSEK,20260508,065400,10.880,10.880,10.880,10.880
EURSEK,20260508,065500,10.880,10.880,10.880,10.880
EURSEK,20260508,065600,10.880,10.880,10.880,10.880
EURSEK,20260508,065700,10.880,10.880,10.880,10.880
EURSEK,20260508,065800,10.880,10.880,10.880,10.880
EURSEK,20260508,065900,10.880,10.880,10.880,10.880
EURSEK,20260508,070000,10.881,10.881,10.880,10.880
EURSEK,20260508,070100,10.881,10.881,10.881,10.881
EURSEK,20260508,070200,10.881,10.881,10.881,10.881
EURSEK,20260508,070300,10.881,10.881,10.881,10.881
EURSEK,20260508,070400,10.881,10.882,10.881,10.882
EURSEK,20260508,070500,10.883,10.883,10.883,10.883
EURSEK,20260508,070600,10.883,10.883,10.883,10.883
EURSEK,20260508,070700,10.882,10.882,10.882,10.882
EURSEK,20260508,070800,10.882,10.882,10.882,10.882
EURSEK,20260508,070900,10.882,10.882,10.882,10.882
EURSEK,20260508,071000,10.882,10.882,10.882,10.882
EURSEK,20260508,071100,10.882,10.882,10.882,10.882
EURSEK,20260508,071200,10.882,10.882,10.882,10.882
EURSEK,20260508,071300,10.882,10.883,10.882,10.882
EURSEK,20260508,071400,10.881,10.881,10.881,10.881
EURSEK,20260508,071500,10.881,10.882,10.881,10.882
EURSEK,20260508,071600,10.882,10.882,10.882,10.882
EURSEK,20260508,071700,10.882,10.882,10.882,10.882
EURSEK,20260508,071800,10.882,10.882,10.882,10.882
EURSEK,20260508,071900,10.882,10.882,10.882,10.882
EURSEK,20260508,072000,10.882,10.882,10.882,10.882
EURSEK,20260508,072100,10.882,10.882,10.881,10.881
EURSEK,20260508,072200,10.881,10.881,10.880,10.880
EURSEK,20260508,072300,10.880,10.880,10.880,10.880
EURSEK,20260508,072400,10.880,10.880,10.880,10.880
EURSEK,20260508,072500,10.880,10.880,10.880,10.880
EURSEK,20260508,072600,10.881,10.881,10.880,10.880
EURSEK,20260508,072700,10.881,10.881,10.880,10.880
EURSEK,20260508,072800,10.880,10.880,10.880,10.880
EURSEK,20260508,072900,10.880,10.880,10.880,10.880
EURSEK,20260508,073000,10.880,10.880,10.879,10.879
EURSEK,20260508,073100,10.878,10.878,10.877,10.877
EURSEK,20260508,073200,10.876,10.877,10.876,10.877
EURSEK,20260508,073300,10.877,10.877,10.877,10.877
EURSEK,20260508,073400,10.877,10.878,10.877,10.878
EURSEK,20260508,073500,10.877,10.877,10.877,10.877
EURSEK,20260508,073600,10.877,10.877,10.877,10.877
EURSEK,20260508,073700,10.877,10.877,10.877,10.877
EURSEK,20260508,073800,10.877,10.877,10.877,10.877
EURSEK,20260508,073900,10.878,10.878,10.877,10.877
EURSEK,20260508,074000,10.878,10.879,10.878,10.879
EURSEK,20260508,074100,10.878,10.878,10.878,10.878
EURSEK,20260508,074200,10.878,10.878,10.878,10.878
EURSEK,20260508,074300,10.878,10.878,10.878,10.878
EURSEK,20260508,074400,10.878,10.878,10.878,10.878
EURSEK,20260508,074500,10.879,10.879,10.877,10.877
EURSEK,20260508,074600,10.877,10.877,10.877,10.877
EURSEK,20260508,074700,10.877,10.877,10.877,10.877
EURSEK,20260508,074800,10.876,10.876,10.876,10.876
EURSEK,20260508,074900,10.876,10.876,10.876,10.876
EURSEK,20260508,075000,10.876,10.876,10.876,10.876
EURSEK,20260508,075100,10.875,10.875,10.875,10.875
EURSEK,20260508,075200,10.875,10.875,10.875,10.875
EURSEK,20260508,075300,10.875,10.876,10.875,10.876
EURSEK,20260508,075400,10.876,10.876,10.876,10.876
EURSEK,20260508,075500,10.876,10.876,10.876,10.876
EURSEK,20260508,075600,10.876,10.876,10.876,10.876
EURSEK,20260508,075700,10.876,10.876,10.876,10.876
EURSEK,20260508,075800,10.875,10.876,10.875,10.876
EURSEK,20260508,075900,10.875,10.875,10.874,10.874
EURSEK,20260508,080000,10.874,10.876,10.874,10.876
EURSEK,20260508,080100,10.875,10.876,10.875,10.876
EURSEK,20260508,080200,10.875,10.875,10.874,10.875
EURSEK,20260508,080300,10.875,10.875,10.874,10.875
EURSEK,20260508,080400,10.876,10.877,10.876,10.877
EURSEK,20260508,080500,10.876,10.876,10.873,10.874
EURSEK,20260508,080600,10.874,10.875,10.874,10.875
EURSEK,20260508,080700,10.874,10.875,10.873,10.873
EURSEK,20260508,080800,10.873,10.873,10.873,10.873
EURSEK,20260508,080900,10.872,10.874,10.872,10.873
EURSEK,20260508,081000,10.873,10.875,10.873,10.873
EURSEK,20260508,081100,10.874,10.875,10.874,10.875
EURSEK,20260508,081200,10.874,10.875,10.874,10.875
EURSEK,20260508,081300,10.875,10.876,10.875,10.876
EURSEK,20260508,081400,10.876,10.876,10.876,10.876
EURSEK,20260508,081500,10.877,10.877,10.876,10.876
EURSEK,20260508,081600,10.877,10.877,10.876,10.877
EURSEK,20260508,081700,10.878,10.878,10.876,10.876
EURSEK,20260508,081800,10.874,10.874,10.872,10.872
EURSEK,20260508,081900,10.872,10.872,10.872,10.872
EURSEK,20260508,082000,10.871,10.871,10.869,10.869
EURSEK,20260508,082100,10.870,10.871,10.870,10.871
EURSEK,20260508,082200,10.870,10.871,10.870,10.870
EURSEK,20260508,082300,10.869,10.870,10.869,10.870
EURSEK,20260508,082400,10.869,10.871,10.869,10.871
EURSEK,20260508,082500,10.870,10.870,10.870,10.870
EURSEK,20260508,082600,10.871,10.872,10.871,10.872
EURSEK,20260508,082700,10.871,10.871,10.869,10.870
EURSEK,20260508,082800,10.871,10.871,10.869,10.870
EURSEK,20260508,082900,10.869,10.870,10.869,10.869
EURSEK,20260508,083000,10.868,10.868,10.868,10.868
EURSEK,20260508,083100,10.867,10.869,10.867,10.868
EURSEK,20260508,083200,10.867,10.869,10.867,10.869
EURSEK,20260508,083300,10.868,10.868,10.868,10.868
EURSEK,20260508,083400,10.868,10.869,10.868,10.869
EURSEK,20260508,083500,10.869,10.869,10.868,10.868
EURSEK,20260508,083600,10.868,10.868,10.868,10.868
EURSEK,20260508,083700,10.868,10.868,10.868,10.868
EURSEK,20260508,083800,10.868,10.869,10.868,10.868
EURSEK,20260508,083900,10.868,10.868,10.868,10.868
EURSEK,20260508,084000,10.869,10.869,10.868,10.868
EURSEK,20260508,084100,10.868,10.868,10.866,10.866
EURSEK,20260508,084200,10.865,10.865,10.864,10.864
EURSEK,20260508,084300,10.865,10.866,10.865,10.866
EURSEK,20260508,084400,10.866,10.866,10.866,10.866
EURSEK,20260508,084500,10.865,10.865,10.865,10.865
EURSEK,20260508,084600,10.866,10.866,10.866,10.866
EURSEK,20260508,084700,10.866,10.866,10.866,10.866
EURSEK,20260508,084800,10.866,10.866,10.864,10.864
EURSEK,20260508,084900,10.865,10.865,10.864,10.864
EURSEK,20260508,085000,10.864,10.864,10.864,10.864
EURSEK,20260508,085100,10.864,10.865,10.864,10.865
EURSEK,20260508,085200,10.865,10.866,10.865,10.866
EURSEK,20260508,085300,10.865,10.865,10.865,10.865
EURSEK,20260508,085400,10.865,10.866,10.865,10.865
EURSEK,20260508,085500,10.864,10.864,10.864,10.864
EURSEK,20260508,085600,10.864,10.864,10.864,10.864
EURSEK,20260508,085700,10.863,10.863,10.862,10.862
EURSEK,20260508,085800,10.862,10.862,10.861,10.862
EURSEK,20260508,085900,10.862,10.862,10.862,10.862
EURSEK,20260508,090000,10.862,10.862,10.862,10.862
EURSEK,20260508,090100,10.861,10.864,10.860,10.864
EURSEK,20260508,090200,10.865,10.865,10.864,10.864
EURSEK,20260508,090300,10.863,10.864,10.862,10.864
EURSEK,20260508,090400,10.865,10.871,10.865,10.870
EURSEK,20260508,090500,10.869,10.869,10.863,10.863
EURSEK,20260508,090600,10.864,10.865,10.864,10.865
EURSEK,20260508,090700,10.866,10.866,10.866,10.866
EURSEK,20260508,090800,10.866,10.866,10.866,10.866
EURSEK,20260508,090900,10.866,10.866,10.861,10.862
EURSEK,20260508,091000,10.861,10.863,10.861,10.862
EURSEK,20260508,091100,10.861,10.861,10.861,10.861
EURSEK,20260508,091200,10.860,10.861,10.860,10.860
EURSEK,20260508,091300,10.861,10.861,10.859,10.859
EURSEK,20260508,091400,10.860,10.861,10.860,10.861
EURSEK,20260508,091500,10.862,10.862,10.861,10.861
EURSEK,20260508,091600,10.866,10.866,10.863,10.864
EURSEK,20260508,091700,10.863,10.864,10.863,10.864
EURSEK,20260508,091800,10.863,10.863,10.862,10.862
EURSEK,20260508,091900,10.862,10.862,10.862,10.862
EURSEK,20260508,092000,10.862,10.862,10.862,10.862
EURSEK,20260508,092100,10.863,10.863,10.861,10.861
EURSEK,20260508,092200,10.860,10.862,10.860,10.862
EURSEK,20260508,092300,10.861,10.862,10.861,10.862
EURSEK,20260508,092400,10.863,10.863,10.862,10.862
EURSEK,20260508,092500,10.862,10.862,10.861,10.861
EURSEK,20260508,092600,10.862,10.864,10.862,10.863
EURSEK,20260508,092700,10.864,10.864,10.863,10.864
EURSEK,20260508,092800,10.864,10.864,10.864,10.864
EURSEK,20260508,092900,10.865,10.866,10.865,10.866
EURSEK,20260508,093000,10.866,10.866,10.865,10.865
EURSEK,20260508,093100,10.865,10.865,10.865,10.865
EURSEK,20260508,093200,10.865,10.865,10.865,10.865
EURSEK,20260508,093300,10.864,10.864,10.861,10.861
EURSEK,20260508,093400,10.860,10.861,10.860,10.861
EURSEK,20260508,093500,10.860,10.860,10.860,10.860
EURSEK,20260508,093600,10.861,10.863,10.860,10.863
EURSEK,20260508,093700,10.864,10.864,10.864,10.864
EURSEK,20260508,093800,10.864,10.864,10.863,10.863
EURSEK,20260508,093900,10.863,10.863,10.863,10.863
EURSEK,20260508,094000,10.863,10.864,10.863,10.864
EURSEK,20260508,094100,10.865,10.865,10.865,10.865
EURSEK,20260508,094200,10.865,10.865,10.863,10.863
EURSEK,20260508,094300,10.862,10.862,10.862,10.862
EURSEK,20260508,094400,10.863,10.863,10.863,10.863
EURSEK,20260508,094500,10.862,10.863,10.862,10.862
EURSEK,20260508,094600,10.862,10.863,10.862,10.863
EURSEK,20260508,094700,10.863,10.863,10.863,10.863
EURSEK,20260508,094800,10.864,10.865,10.864,10.865
EURSEK,20260508,094900,10.864,10.864,10.863,10.864
EURSEK,20260508,095000,10.864,10.864,10.864,10.864
EURSEK,20260508,095100,10.863,10.863,10.862,10.863
EURSEK,20260508,095200,10.864,10.864,10.864,10.864
EURSEK,20260508,095300,10.865,10.865,10.865,10.865
EURSEK,20260508,095400,10.865,10.865,10.864,10.865
EURSEK,20260508,095500,10.864,10.864,10.864,10.864
EURSEK,20260508,095600,10.864,10.864,10.864,10.864
EURSEK,20260508,095700,10.864,10.865,10.864,10.864
EURSEK,20260508,095800,10.865,10.867,10.865,10.867
EURSEK,20260508,095900,10.866,10.866,10.866,10.866
EURSEK,20260508,100000,10.865,10.865,10.864,10.864
EURSEK,20260508,100100,10.863,10.865,10.862,10.865
EURSEK,20260508,100200,10.866,10.866,10.865,10.866
EURSEK,20260508,100300,10.867,10.867,10.867,10.867
EURSEK,20260508,100400,10.866,10.866,10.864,10.865
EURSEK,20260508,100500,10.865,10.865,10.865,10.865
EURSEK,20260508,100600,10.865,10.865,10.865,10.865
EURSEK,20260508,100700,10.866,10.866,10.866,10.866
EURSEK,20260508,100800,10.865,10.866,10.865,10.866
EURSEK,20260508,100900,10.865,10.866,10.865,10.866
EURSEK,20260508,101000,10.866,10.866,10.866,10.866
EURSEK,20260508,101100,10.865,10.865,10.862,10.862
EURSEK,20260508,101200,10.863,10.863,10.863,10.863
EURSEK,20260508,101300,10.862,10.862,10.862,10.862
EURSEK,20260508,101400,10.862,10.863,10.862,10.863
EURSEK,20260508,101500,10.863,10.863,10.862,10.863
EURSEK,20260508,101600,10.862,10.862,10.862,10.862
EURSEK,20260508,101700,10.863,10.863,10.861,10.862
EURSEK,20260508,101800,10.862,10.862,10.862,10.862
EURSEK,20260508,101900,10.861,10.861,10.861,10.861
EURSEK,20260508,102000,10.861,10.861,10.860,10.860
EURSEK,20260508,102100,10.860,10.861,10.860,10.861
EURSEK,20260508,102200,10.862,10.862,10.859,10.859
EURSEK,20260508,102300,10.858,10.859,10.858,10.859
EURSEK,20260508,102400,10.858,10.858,10.856,10.856
EURSEK,20260508,102500,10.857,10.857,10.855,10.855
EURSEK,20260508,102600,10.856,10.857,10.856,10.857
EURSEK,20260508,102700,10.856,10.856,10.854,10.855
EURSEK,20260508,102800,10.854,10.854,10.854,10.854
EURSEK,20260508,102900,10.854,10.854,10.853,10.853
EURSEK,20260508,103000,10.853,10.853,10.853,10.853
EURSEK,20260508,103100,10.852,10.852,10.851,10.852
EURSEK,20260508,103200,10.851,10.852,10.851,10.852
EURSEK,20260508,103300,10.851,10.851,10.850,10.850
EURSEK,20260508,103400,10.851,10.851,10.851,10.851
EURSEK,20260508,103500,10.850,10.851,10.850,10.850
EURSEK,20260508,103600,10.849,10.849,10.848,10.848
EURSEK,20260508,103700,10.849,10.849,10.848,10.848
EURSEK,20260508,103800,10.848,10.848,10.848,10.848
EURSEK,20260508,103900,10.848,10.848,10.848,10.848
EURSEK,20260508,104000,10.847,10.847,10.847,10.847
EURSEK,20260508,104100,10.846,10.847,10.846,10.846
EURSEK,20260508,104200,10.846,10.846,10.845,10.846
EURSEK,20260508,104300,10.847,10.847,10.847,10.847
EURSEK,20260508,104400,10.846,10.846,10.845,10.845
EURSEK,20260508,104500,10.846,10.847,10.846,10.847
EURSEK,20260508,104600,10.847,10.847,10.847,10.847
EURSEK,20260508,104700,10.848,10.848,10.847,10.847
EURSEK,20260508,104800,10.848,10.848,10.847,10.847
EURSEK,20260508,104900,10.848,10.848,10.845,10.845
EURSEK,20260508,105000,10.845,10.845,10.845,10.845
EURSEK,20260508,105100,10.845,10.846,10.845,10.846
EURSEK,20260508,105200,10.846,10.846,10.846,10.846
EURSEK,20260508,105300,10.847,10.847,10.847,10.847
EURSEK,20260508,105400,10.848,10.848,10.846,10.846
EURSEK,20260508,105500,10.847,10.847,10.846,10.846
EURSEK,20260508,105600,10.847,10.847,10.846,10.846
EURSEK,20260508,105700,10.847,10.847,10.846,10.846
EURSEK,20260508,105800,10.845,10.846,10.845,10.845
EURSEK,20260508,105900,10.844,10.845,10.844,10.844
EURSEK,20260508,110000,10.844,10.844,10.842,10.842
EURSEK,20260508,110100,10.841,10.843,10.840,10.842
EURSEK,20260508,110200,10.843,10.843,10.841,10.842
EURSEK,20260508,110300,10.841,10.841,10.840,10.840
EURSEK,20260508,110400,10.839,10.840,10.839,10.840
EURSEK,20260508,110500,10.841,10.841,10.840,10.840
EURSEK,20260508,110600,10.840,10.842,10.840,10.841
EURSEK,20260508,110700,10.840,10.840,10.840,10.840
EURSEK,20260508,110800,10.840,10.841,10.840,10.841
EURSEK,20260508,110900,10.840,10.840,10.839,10.840
EURSEK,20260508,111000,10.841,10.841,10.839,10.840
EURSEK,20260508,111100,10.841,10.841,10.841,10.841
EURSEK,20260508,111200,10.840,10.841,10.840,10.841
EURSEK,20260508,111300,10.841,10.841,10.841,10.841
EURSEK,20260508,111400,10.841,10.841,10.841,10.841
EURSEK,20260508,111500,10.841,10.841,10.841,10.841
EURSEK,20260508,111600,10.842,10.842,10.841,10.841
EURSEK,20260508,111700,10.841,10.841,10.839,10.839
EURSEK,20260508,111800,10.840,10.840,10.840,10.840
EURSEK,20260508,111900,10.840,10.840,10.839,10.840
EURSEK,20260508,112000,10.839,10.839,10.839,10.839
EURSEK,20260508,112100,10.839,10.840,10.839,10.839
EURSEK,20260508,112200,10.840,10.840,10.839,10.839
EURSEK,20260508,112300,10.839,10.839,10.839,10.839
EURSEK,20260508,112400,10.840,10.840,10.839,10.839
EURSEK,20260508,112500,10.839,10.839,10.839,10.839
EURSEK,20260508,112600,10.839,10.839,10.838,10.838
EURSEK,20260508,112700,10.839,10.840,10.839,10.840
EURSEK,20260508,112800,10.839,10.839,10.839,10.839
EURSEK,20260508,112900,10.839,10.840,10.839,10.840
EURSEK,20260508,113000,10.841,10.843,10.841,10.843
EURSEK,20260508,113100,10.842,10.842,10.841,10.841
EURSEK,20260508,113200,10.842,10.843,10.842,10.843
EURSEK,20260508,113300,10.842,10.843,10.842,10.843
EURSEK,20260508,113400,10.843,10.843,10.843,10.843
EURSEK,20260508,113500,10.843,10.843,10.842,10.843
EURSEK,20260508,113600,10.842,10.842,10.842,10.842
EURSEK,20260508,113700,10.842,10.842,10.841,10.841
EURSEK,20260508,113800,10.841,10.842,10.841,10.842
EURSEK,20260508,113900,10.842,10.842,10.842,10.842
EURSEK,20260508,114000,10.841,10.841,10.841,10.841
EURSEK,20260508,114100,10.842,10.842,10.842,10.842
EURSEK,20260508,114200,10.842,10.842,10.841,10.841
EURSEK,20260508,114300,10.841,10.841,10.841,10.841
EURSEK,20260508,114400,10.841,10.842,10.841,10.842
EURSEK,20260508,114500,10.841,10.841,10.841,10.841
EURSEK,20260508,114600,10.841,10.841,10.841,10.841
EURSEK,20260508,114700,10.842,10.842,10.841,10.841
EURSEK,20260508,114800,10.842,10.842,10.841,10.841
EURSEK,20260508,114900,10.842,10.842,10.841,10.842
EURSEK,20260508,115000,10.841,10.841,10.841,10.841
EURSEK,20260508,115100,10.841,10.841,10.841,10.841
EURSEK,20260508,115200,10.841,10.841,10.840,10.841
EURSEK,20260508,115300,10.842,10.843,10.842,10.843
EURSEK,20260508,115400,10.843,10.843,10.843,10.843
EURSEK,20260508,115500,10.843,10.843,10.843,10.843
EURSEK,20260508,115600,10.842,10.844,10.842,10.844
EURSEK,20260508,115700,10.845,10.845,10.843,10.843
EURSEK,20260508,115800,10.844,10.844,10.843,10.843
EURSEK,20260508,115900,10.842,10.843,10.842,10.842
EURSEK,20260508,120000,10.841,10.841,10.841,10.841
EURSEK,20260508,120100,10.842,10.842,10.841,10.842
EURSEK,20260508,120200,10.841,10.842,10.841,10.841
EURSEK,20260508,120300,10.840,10.840,10.839,10.839
EURSEK,20260508,120400,10.840,10.840,10.839,10.839
EURSEK,20260508,120500,10.838,10.840,10.838,10.840
EURSEK,20260508,120600,10.840,10.840,10.840,10.840
EURSEK,20260508,120700,10.839,10.839,10.837,10.837
EURSEK,20260508,120800,10.836,10.836,10.836,10.836
EURSEK,20260508,120900,10.836,10.837,10.836,10.837
EURSEK,20260508,121000,10.837,10.837,10.837,10.837
EURSEK,20260508,121100,10.838,10.838,10.838,10.838
EURSEK,20260508,121200,10.837,10.837,10.837,10.837
EURSEK,20260508,121300,10.837,10.837,10.837,10.837
EURSEK,20260508,121400,10.837,10.837,10.836,10.836
EURSEK,20260508,121500,10.836,10.836,10.836,10.836
EURSEK,20260508,121600,10.837,10.837,10.837,10.837
EURSEK,20260508,121700,10.836,10.836,10.836,10.836
EURSEK,20260508,121800,10.836,10.836,10.835,10.835
EURSEK,20260508,121900,10.834,10.834,10.833,10.833
EURSEK,20260508,122000,10.834,10.834,10.834,10.834
EURSEK,20260508,122100,10.833,10.833,10.832,10.832
EURSEK,20260508,122200,10.831,10.832,10.831,10.832
EURSEK,20260508,122300,10.832,10.832,10.832,10.832
EURSEK,20260508,122400,10.831,10.832,10.831,10.831
EURSEK,20260508,122500,10.830,10.830,10.830,10.830
EURSEK,20260508,122600,10.829,10.829,10.828,10.828
EURSEK,20260508,122700,10.828,10.828,10.828,10.828
EURSEK,20260508,122800,10.829,10.829,10.828,10.828
EURSEK,20260508,122900,10.828,10.828,10.828,10.828
EURSEK,20260508,123000,10.828,10.828,10.828,10.828
EURSEK,20260508,123100,10.827,10.827,10.826,10.826
EURSEK,20260508,123200,10.826,10.826,10.825,10.825
EURSEK,20260508,123300,10.824,10.824,10.824,10.824
EURSEK,20260508,123400,10.824,10.824,10.822,10.822
EURSEK,20260508,123500,10.821,10.821,10.821,10.821
EURSEK,20260508,123600,10.821,10.822,10.821,10.822
EURSEK,20260508,123700,10.823,10.823,10.820,10.820
EURSEK,20260508,123800,10.819,10.820,10.818,10.818
EURSEK,20260508,123900,10.819,10.820,10.819,10.819
EURSEK,20260508,124000,10.818,10.818,10.817,10.817
EURSEK,20260508,124100,10.818,10.818,10.817,10.817
EURSEK,20260508,124200,10.818,10.818,10.817,10.818
EURSEK,20260508,124300,10.819,10.819,10.819,10.819
EURSEK,20260508,124400,10.819,10.819,10.818,10.819
EURSEK,20260508,124500,10.818,10.821,10.818,10.821
EURSEK,20260508,124600,10.822,10.823,10.822,10.823
EURSEK,20260508,124700,10.822,10.823,10.822,10.823
EURSEK,20260508,124800,10.823,10.823,10.823,10.823
EURSEK,20260508,124900,10.823,10.823,10.823,10.823
EURSEK,20260508,125000,10.823,10.824,10.823,10.824
EURSEK,20260508,125100,10.825,10.825,10.825,10.825
EURSEK,20260508,125200,10.826,10.826,10.826,10.826
EURSEK,20260508,125300,10.826,10.827,10.826,10.826
EURSEK,20260508,125400,10.825,10.826,10.825,10.826
EURSEK,20260508,125500,10.825,10.826,10.825,10.826
EURSEK,20260508,125600,10.827,10.833,10.827,10.831
EURSEK,20260508,125700,10.830,10.830,10.829,10.829
EURSEK,20260508,125800,10.828,10.829,10.828,10.829
EURSEK,20260508,125900,10.828,10.829,10.828,10.829
EURSEK,20260508,130000,10.829,10.829,10.829,10.829
EURSEK,20260508,130100,10.828,10.829,10.828,10.828
EURSEK,20260508,130200,10.829,10.830,10.829,10.830
EURSEK,20260508,130300,10.829,10.829,10.828,10.829
EURSEK,20260508,130400,10.830,10.831,10.830,10.831
EURSEK,20260508,130500,10.830,10.830,10.828,10.828
EURSEK,20260508,130600,10.827,10.828,10.827,10.828
EURSEK,20260508,130700,10.827,10.828,10.827,10.828
EURSEK,20260508,130800,10.828,10.829,10.828,10.829
EURSEK,20260508,130900,10.828,10.829,10.828,10.829
EURSEK,20260508,131000,10.830,10.830,10.830,10.830
EURSEK,20260508,131100,10.830,10.831,10.830,10.830
EURSEK,20260508,131200,10.831,10.831,10.831,10.831
EURSEK,20260508,131300,10.831,10.831,10.830,10.831
EURSEK,20260508,131400,10.831,10.831,10.830,10.830
EURSEK,20260508,131500,10.830,10.830,10.830,10.830
EURSEK,20260508,131600,10.831,10.831,10.831,10.831
EURSEK,20260508,131700,10.830,10.831,10.830,10.831
EURSEK,20260508,131800,10.832,10.833,10.832,10.833
EURSEK,20260508,131900,10.833,10.834,10.833,10.833
EURSEK,20260508,132000,10.832,10.832,10.830,10.830
EURSEK,20260508,132100,10.829,10.829,10.829,10.829
EURSEK,20260508,132200,10.830,10.832,10.830,10.832
EURSEK,20260508,132300,10.832,10.832,10.832,10.832
EURSEK,20260508,132400,10.831,10.831,10.831,10.831
EURSEK,20260508,132500,10.831,10.831,10.831,10.831
EURSEK,20260508,132600,10.831,10.831,10.831,10.831
EURSEK,20260508,132700,10.830,10.830,10.830,10.830
EURSEK,20260508,132800,10.830,10.830,10.828,10.828
EURSEK,20260508,132900,10.827,10.828,10.827,10.828
EURSEK,20260508,133000,10.827,10.828,10.827,10.828
EURSEK,20260508,133100,10.827,10.827,10.827,10.827
EURSEK,20260508,133200,10.828,10.829,10.828,10.829
EURSEK,20260508,133300,10.828,10.828,10.828,10.828
EURSEK,20260508,133400,10.827,10.829,10.827,10.828
EURSEK,20260508,133500,10.829,10.831,10.829,10.831
EURSEK,20260508,133600,10.830,10.831,10.830,10.831
EURSEK,20260508,133700,10.832,10.833,10.832,10.833
EURSEK,20260508,133800,10.834,10.834,10.832,10.832
EURSEK,20260508,133900,10.833,10.833,10.833,10.833
EURSEK,20260508,134000,10.833,10.833,10.833,10.833
EURSEK,20260508,134100,10.833,10.833,10.832,10.832
EURSEK,20260508,134200,10.832,10.832,10.832,10.832
EURSEK,20260508,134300,10.833,10.835,10.833,10.835
EURSEK,20260508,134400,10.835,10.835,10.835,10.835
EURSEK,20260508,134500,10.834,10.835,10.834,10.835
EURSEK,20260508,134600,10.835,10.835,10.835,10.835
EURSEK,20260508,134700,10.836,10.836,10.836,10.836
EURSEK,20260508,134800,10.836,10.836,10.835,10.836
EURSEK,20260508,134900,10.835,10.835,10.835,10.835
EURSEK,20260508,135000,10.835,10.835,10.834,10.834
EURSEK,20260508,135100,10.833,10.833,10.832,10.832
EURSEK,20260508,135200,10.833,10.833,10.833,10.833
EURSEK,20260508,135300,10.832,10.834,10.832,10.833
EURSEK,20260508,135400,10.834,10.834,10.834,10.834
EURSEK,20260508,135500,10.834,10.834,10.834,10.834
EURSEK,20260508,135600,10.834,10.834,10.832,10.832
EURSEK,20260508,135700,10.831,10.831,10.830,10.831
EURSEK,20260508,135800,10.831,10.831,10.831,10.831
EURSEK,20260508,135900,10.830,10.832,10.830,10.831
EURSEK,20260508,140000,10.831,10.831,10.831,10.831
EURSEK,20260508,140100,10.830,10.830,10.828,10.830
EURSEK,20260508,140200,10.831,10.833,10.831,10.833
EURSEK,20260508,140300,10.832,10.832,10.831,10.831
EURSEK,20260508,140400,10.832,10.835,10.832,10.835
EURSEK,20260508,140500,10.836,10.837,10.836,10.837
EURSEK,20260508,140600,10.838,10.838,10.837,10.838
EURSEK,20260508,140700,10.837,10.837,10.836,10.837
EURSEK,20260508,140800,10.838,10.838,10.837,10.837
EURSEK,20260508,140900,10.838,10.838,10.838,10.838
EURSEK,20260508,141000,10.838,10.841,10.838,10.840
EURSEK,20260508,141100,10.841,10.843,10.841,10.843
EURSEK,20260508,141200,10.844,10.844,10.841,10.841
EURSEK,20260508,141300,10.842,10.842,10.841,10.841
EURSEK,20260508,141400,10.840,10.840,10.839,10.839
EURSEK,20260508,141500,10.840,10.840,10.840,10.840
EURSEK,20260508,141600,10.841,10.842,10.840,10.842
EURSEK,20260508,141700,10.843,10.843,10.842,10.842
EURSEK,20260508,141800,10.841,10.841,10.840,10.840
EURSEK,20260508,141900,10.839,10.840,10.839,10.839
EURSEK,20260508,142000,10.838,10.839,10.838,10.839
EURSEK,20260508,142100,10.840,10.840,10.840,10.840
EURSEK,20260508,142200,10.840,10.841,10.840,10.841
EURSEK,20260508,142300,10.841,10.841,10.841,10.841
EURSEK,20260508,142400,10.842,10.843,10.842,10.843
EURSEK,20260508,142500,10.842,10.842,10.842,10.842
EURSEK,20260508,142600,10.842,10.842,10.841,10.841
EURSEK,20260508,142700,10.842,10.842,10.842,10.842
EURSEK,20260508,142800,10.841,10.842,10.841,10.842
EURSEK,20260508,142900,10.841,10.841,10.839,10.839
EURSEK,20260508,143000,10.838,10.839,10.838,10.838
EURSEK,20260508,143100,10.837,10.838,10.832,10.837
EURSEK,20260508,143200,10.840,10.842,10.840,10.842
EURSEK,20260508,143300,10.841,10.842,10.840,10.840
EURSEK,20260508,143400,10.841,10.841,10.838,10.838
EURSEK,20260508,143500,10.837,10.838,10.837,10.837
EURSEK,20260508,143600,10.836,10.836,10.833,10.835
EURSEK,20260508,143700,10.834,10.834,10.832,10.832
EURSEK,20260508,143800,10.833,10.835,10.833,10.834
EURSEK,20260508,143900,10.834,10.834,10.834,10.834
EURSEK,20260508,144000,10.835,10.835,10.833,10.833
EURSEK,20260508,144100,10.834,10.834,10.834,10.834
EURSEK,20260508,144200,10.834,10.836,10.834,10.835
EURSEK,20260508,144300,10.834,10.835,10.833,10.833
EURSEK,20260508,144400,10.834,10.834,10.832,10.832
EURSEK,20260508,144500,10.833,10.833,10.832,10.833
EURSEK,20260508,144600,10.834,10.835,10.834,10.835
EURSEK,20260508,144700,10.836,10.839,10.835,10.839
EURSEK,20260508,144800,10.838,10.838,10.836,10.836
EURSEK,20260508,144900,10.837,10.837,10.835,10.835
EURSEK,20260508,145000,10.836,10.839,10.836,10.839
EURSEK,20260508,145100,10.840,10.843,10.840,10.842
EURSEK,20260508,145200,10.841,10.841,10.840,10.840
EURSEK,20260508,145300,10.839,10.840,10.839,10.840
EURSEK,20260508,145400,10.840,10.841,10.839,10.839
EURSEK,20260508,145500,10.840,10.840,10.838,10.838
EURSEK,20260508,145600,10.837,10.838,10.837,10.838
EURSEK,20260508,145700,10.838,10.838,10.838,10.838
EURSEK,20260508,145800,10.838,10.840,10.838,10.839
EURSEK,20260508,145900,10.840,10.842,10.840,10.842
EURSEK,20260508,150000,10.843,10.848,10.843,10.845
EURSEK,20260508,150100,10.846,10.847,10.843,10.843
EURSEK,20260508,150200,10.844,10.845,10.844,10.844
EURSEK,20260508,150300,10.843,10.846,10.843,10.846
EURSEK,20260508,150400,10.845,10.845,10.844,10.844
EURSEK,20260508,150500,10.845,10.846,10.844,10.845
EURSEK,20260508,150600,10.846,10.846,10.845,10.846
EURSEK,20260508,150700,10.847,10.848,10.846,10.847
EURSEK,20260508,150800,10.848,10.848,10.847,10.848
EURSEK,20260508,150900,10.847,10.848,10.847,10.848
EURSEK,20260508,151000,10.849,10.849,10.848,10.848
EURSEK,20260508,151100,10.847,10.847,10.846,10.846
EURSEK,20260508,151200,10.845,10.847,10.845,10.847
EURSEK,20260508,151300,10.846,10.849,10.846,10.848
EURSEK,20260508,151400,10.848,10.848,10.848,10.848
EURSEK,20260508,151500,10.849,10.849,10.849,10.849
EURSEK,20260508,151600,10.848,10.850,10.848,10.848
EURSEK,20260508,151700,10.847,10.848,10.845,10.845
EURSEK,20260508,151800,10.844,10.844,10.842,10.842
EURSEK,20260508,151900,10.843,10.844,10.843,10.844
EURSEK,20260508,152000,10.843,10.844,10.843,10.843
EURSEK,20260508,152100,10.842,10.843,10.842,10.842
EURSEK,20260508,152200,10.843,10.845,10.843,10.844
EURSEK,20260508,152300,10.845,10.845,10.843,10.843
EURSEK,20260508,152400,10.842,10.843,10.842,10.843
EURSEK,20260508,152500,10.843,10.843,10.843,10.843
EURSEK,20260508,152600,10.842,10.842,10.840,10.841
EURSEK,20260508,152700,10.840,10.840,10.839,10.839
EURSEK,20260508,152800,10.840,10.840,10.840,10.840
EURSEK,20260508,152900,10.839,10.840,10.839,10.839
EURSEK,20260508,153000,10.840,10.841,10.839,10.839
EURSEK,20260508,153100,10.840,10.840,10.838,10.839
EURSEK,20260508,153200,10.840,10.840,10.839,10.839
EURSEK,20260508,153300,10.838,10.838,10.835,10.836
EURSEK,20260508,153400,10.835,10.837,10.835,10.837
EURSEK,20260508,153500,10.838,10.839,10.837,10.839
EURSEK,20260508,153600,10.840,10.840,10.839,10.840
EURSEK,20260508,153700,10.839,10.840,10.839,10.840
EURSEK,20260508,153800,10.839,10.841,10.839,10.840
EURSEK,20260508,153900,10.841,10.841,10.840,10.841
EURSEK,20260508,154000,10.840,10.843,10.840,10.843
EURSEK,20260508,154100,10.842,10.845,10.841,10.842
EURSEK,20260508,154200,10.843,10.843,10.841,10.841
EURSEK,20260508,154300,10.842,10.842,10.841,10.841
EURSEK,20260508,154400,10.841,10.841,10.841,10.841
EURSEK,20260508,154500,10.841,10.841,10.840,10.841
EURSEK,20260508,154600,10.840,10.841,10.840,10.840
EURSEK,20260508,154700,10.839,10.839,10.839,10.839
EURSEK,20260508,154800,10.838,10.838,10.838,10.838
EURSEK,20260508,154900,10.837,10.837,10.835,10.835
EURSEK,20260508,155000,10.836,10.838,10.836,10.838
EURSEK,20260508,155100,10.837,10.837,10.836,10.836
EURSEK,20260508,155200,10.837,10.838,10.836,10.836
EURSEK,20260508,155300,10.835,10.837,10.835,10.837
EURSEK,20260508,155400,10.838,10.838,10.838,10.838
EURSEK,20260508,155500,10.837,10.840,10.837,10.840
EURSEK,20260508,155600,10.839,10.840,10.839,10.839
EURSEK,20260508,155700,10.840,10.840,10.839,10.840
EURSEK,20260508,155800,10.840,10.840,10.840,10.840
EURSEK,20260508,155900,10.839,10.841,10.839,10.841
EURSEK,20260508,160000,10.840,10.841,10.840,10.841
EURSEK,20260508,160100,10.842,10.845,10.842,10.844
EURSEK,20260508,160200,10.843,10.843,10.842,10.842
EURSEK,20260508,160300,10.842,10.842,10.842,10.842
EURSEK,20260508,160400,10.842,10.842,10.841,10.841
EURSEK,20260508,160500,10.842,10.843,10.842,10.843
EURSEK,20260508,160600,10.843,10.843,10.843,10.843
EURSEK,20260508,160700,10.842,10.844,10.842,10.844
EURSEK,20260508,160800,10.844,10.845,10.844,10.845
EURSEK,20260508,160900,10.846,10.847,10.846,10.846
EURSEK,20260508,161000,10.847,10.847,10.845,10.845
EURSEK,20260508,161100,10.846,10.847,10.846,10.846
EURSEK,20260508,161200,10.847,10.847,10.844,10.844
EURSEK,20260508,161300,10.843,10.845,10.843,10.845
EURSEK,20260508,161400,10.844,10.845,10.844,10.844
EURSEK,20260508,161500,10.845,10.845,10.844,10.844
EURSEK,20260508,161600,10.843,10.844,10.843,10.843
EURSEK,20260508,161700,10.843,10.843,10.843,10.843
EURSEK,20260508,161800,10.842,10.842,10.841,10.841
EURSEK,20260508,161900,10.842,10.842,10.840,10.841
EURSEK,20260508,162000,10.842,10.842,10.842,10.842
EURSEK,20260508,162100,10.842,10.844,10.842,10.844
EURSEK,20260508,162200,10.843,10.843,10.842,10.842
EURSEK,20260508,162300,10.843,10.843,10.843,10.843
EURSEK,20260508,162400,10.843,10.844,10.843,10.843
EURSEK,20260508,162500,10.844,10.844,10.842,10.842
EURSEK,20260508,162600,10.843,10.844,10.843,10.843
EURSEK,20260508,162700,10.842,10.843,10.842,10.843
EURSEK,20260508,162800,10.843,10.843,10.842,10.842
EURSEK,20260508,162900,10.843,10.845,10.843,10.844
EURSEK,20260508,163000,10.845,10.846,10.845,10.845
EURSEK,20260508,163100,10.846,10.846,10.845,10.846
EURSEK,20260508,163200,10.845,10.847,10.845,10.845
EURSEK,20260508,163300,10.845,10.845,10.845,10.845
EURSEK,20260508,163400,10.845,10.845,10.844,10.845
EURSEK,20260508,163500,10.844,10.845,10.844,10.845
EURSEK,20260508,163600,10.846,10.846,10.845,10.846
EURSEK,20260508,163700,10.845,10.846,10.845,10.846
EURSEK,20260508,163800,10.845,10.846,10.845,10.845
EURSEK,20260508,163900,10.844,10.844,10.844,10.844
EURSEK,20260508,164000,10.843,10.844,10.843,10.844
EURSEK,20260508,164100,10.843,10.843,10.842,10.843
EURSEK,20260508,164200,10.842,10.842,10.840,10.840
EURSEK,20260508,164300,10.841,10.841,10.841,10.841
EURSEK,20260508,164400,10.842,10.842,10.840,10.841
EURSEK,20260508,164500,10.840,10.842,10.840,10.842
EURSEK,20260508,164600,10.843,10.843,10.842,10.842
EURSEK,20260508,164700,10.842,10.842,10.842,10.842
EURSEK,20260508,164800,10.841,10.843,10.841,10.843
EURSEK,20260508,164900,10.842,10.843,10.842,10.843
EURSEK,20260508,165000,10.843,10.843,10.842,10.842
EURSEK,20260508,165100,10.841,10.844,10.841,10.844
EURSEK,20260508,165200,10.845,10.845,10.844,10.844
EURSEK,20260508,165300,10.845,10.848,10.845,10.848
EURSEK,20260508,165400,10.848,10.848,10.848,10.848
EURSEK,20260508,165500,10.847,10.848,10.847,10.848
EURSEK,20260508,165600,10.849,10.849,10.848,10.849
EURSEK,20260508,165700,10.849,10.849,10.849,10.849
EURSEK,20260508,165800,10.849,10.850,10.849,10.849
EURSEK,20260508,165900,10.848,10.850,10.848,10.850
EURSEK,20260508,170000,10.849,10.849,10.849,10.849
EURSEK,20260508,170100,10.850,10.850,10.849,10.849
EURSEK,20260508,170200,10.850,10.850,10.849,10.849
EURSEK,20260508,170300,10.850,10.852,10.850,10.852
EURSEK,20260508,170400,10.853,10.853,10.852,10.852
EURSEK,20260508,170500,10.852,10.854,10.852,10.852
EURSEK,20260508,170600,10.853,10.853,10.852,10.852
EURSEK,20260508,170700,10.853,10.853,10.850,10.850
EURSEK,20260508,170800,10.850,10.851,10.850,10.851
EURSEK,20260508,170900,10.850,10.851,10.850,10.851
EURSEK,20260508,171000,10.852,10.852,10.851,10.852
EURSEK,20260508,171100,10.853,10.853,10.852,10.852
EURSEK,20260508,171200,10.852,10.852,10.851,10.852
EURSEK,20260508,171300,10.852,10.852,10.852,10.852
EURSEK,20260508,171400,10.852,10.853,10.852,10.853
EURSEK,20260508,171500,10.852,10.852,10.851,10.851
EURSEK,20260508,171600,10.852,10.852,10.852,10.852
EURSEK,20260508,171700,10.852,10.852,10.852,10.852
EURSEK,20260508,171800,10.852,10.852,10.852,10.852
EURSEK,20260508,171900,10.852,10.856,10.852,10.856
EURSEK,20260508,172000,10.855,10.857,10.855,10.857
EURSEK,20260508,172100,10.858,10.858,10.856,10.856
EURSEK,20260508,172200,10.855,10.855,10.854,10.854
EURSEK,20260508,172300,10.854,10.854,10.854,10.854
EURSEK,20260508,172400,10.855,10.855,10.855,10.855
EURSEK,20260508,172500,10.856,10.857,10.856,10.857
EURSEK,20260508,172600,10.856,10.856,10.856,10.856
EURSEK,20260508,172700,10.857,10.858,10.857,10.857
EURSEK,20260508,172800,10.856,10.856,10.856,10.856
EURSEK,20260508,172900,10.857,10.857,10.856,10.856
EURSEK,20260508,173000,10.857,10.857,10.856,10.856
EURSEK,20260508,173100,10.856,10.858,10.855,10.858
EURSEK,20260508,173200,10.859,10.859,10.857,10.857
EURSEK,20260508,173300,10.856,10.856,10.856,10.856
EURSEK,20260508,173400,10.856,10.856,10.856,10.856
EURSEK,20260508,173500,10.855,10.855,10.853,10.853
EURSEK,20260508,173600,10.852,10.852,10.851,10.851
EURSEK,20260508,173700,10.851,10.851,10.850,10.850
EURSEK,20260508,173800,10.851,10.851,10.851,10.851
EURSEK,20260508,173900,10.851,10.851,10.849,10.849
EURSEK,20260508,174000,10.850,10.850,10.850,10.850
EURSEK,20260508,174100,10.850,10.851,10.850,10.851
EURSEK,20260508,174200,10.851,10.851,10.851,10.851
EURSEK,20260508,174300,10.851,10.853,10.851,10.853
EURSEK,20260508,174400,10.854,10.859,10.854,10.857
EURSEK,20260508,174500,10.858,10.859,10.857,10.859
EURSEK,20260508,174600,10.858,10.861,10.858,10.859
EURSEK,20260508,174700,10.860,10.860,10.860,10.860
EURSEK,20260508,174800,10.859,10.859,10.859,10.859
EURSEK,20260508,174900,10.859,10.859,10.859,10.859
EURSEK,20260508,175000,10.859,10.859,10.859,10.859
EURSEK,20260508,175100,10.859,10.859,10.858,10.858
EURSEK,20260508,175200,10.858,10.858,10.858,10.858
EURSEK,20260508,175300,10.859,10.859,10.859,10.859
EURSEK,20260508,175400,10.860,10.861,10.859,10.861
EURSEK,20260508,175500,10.860,10.860,10.859,10.860
EURSEK,20260508,175600,10.861,10.863,10.861,10.863
EURSEK,20260508,175700,10.863,10.863,10.862,10.862
EURSEK,20260508,175800,10.861,10.863,10.861,10.863
EURSEK,20260508,175900,10.864,10.864,10.864,10.864
EURSEK,20260508,180000,10.865,10.865,10.865,10.865
EURSEK,20260508,180100,10.864,10.864,10.859,10.859
EURSEK,20260508,180200,10.858,10.861,10.858,10.861
EURSEK,20260508,180300,10.862,10.863,10.862,10.863
EURSEK,20260508,180400,10.864,10.864,10.863,10.863
EURSEK,20260508,180500,10.863,10.863,10.863,10.863
EURSEK,20260508,180600,10.862,10.863,10.859,10.859
EURSEK,20260508,180700,10.859,10.859,10.859,10.859
EURSEK,20260508,180800,10.860,10.860,10.859,10.859
EURSEK,20260508,180900,10.860,10.861,10.860,10.861
EURSEK,20260508,181000,10.861,10.864,10.861,10.864
EURSEK,20260508,181100,10.863,10.863,10.862,10.862
EURSEK,20260508,181200,10.863,10.863,10.862,10.862
EURSEK,20260508,181300,10.863,10.865,10.863,10.865
EURSEK,20260508,181400,10.866,10.866,10.866,10.866
EURSEK,20260508,181500,10.865,10.865,10.865,10.865
EURSEK,20260508,181600,10.865,10.865,10.865,10.865
EURSEK,20260508,181700,10.865,10.865,10.865,10.865
EURSEK,20260508,181800,10.865,10.865,10.865,10.865
EURSEK,20260508,181900,10.865,10.865,10.864,10.864
EURSEK,20260508,182000,10.863,10.863,10.863,10.863
EURSEK,20260508,182100,10.863,10.863,10.863,10.863
EURSEK,20260508,182200,10.863,10.863,10.863,10.863
EURSEK,20260508,182300,10.863,10.863,10.863,10.863
EURSEK,20260508,182400,10.864,10.864,10.862,10.862
EURSEK,20260508,182500,10.861,10.861,10.861,10.861
EURSEK,20260508,182600,10.861,10.861,10.861,10.861
EURSEK,20260508,182700,10.861,10.861,10.861,10.861
EURSEK,20260508,182800,10.862,10.862,10.861,10.861
EURSEK,20260508,182900,10.861,10.861,10.861,10.861
EURSEK,20260508,183000,10.861,10.861,10.861,10.861
EURSEK,20260508,183100,10.860,10.862,10.860,10.862
EURSEK,20260508,183200,10.863,10.863,10.863,10.863
EURSEK,20260508,183300,10.863,10.863,10.863,10.863
EURSEK,20260508,183400,10.864,10.864,10.863,10.864
EURSEK,20260508,183500,10.863,10.863,10.863,10.863
EURSEK,20260508,183600,10.864,10.864,10.863,10.864
EURSEK,20260508,183700,10.863,10.863,10.863,10.863
EURSEK,20260508,183800,10.863,10.863,10.863,10.863
EURSEK,20260508,183900,10.863,10.863,10.863,10.863
EURSEK,20260508,184000,10.863,10.863,10.862,10.862
EURSEK,20260508,184100,10.863,10.863,10.863,10.863
EURSEK,20260508,184200,10.863,10.864,10.863,10.864
EURSEK,20260508,184300,10.864,10.864,10.864,10.864
EURSEK,20260508,184400,10.864,10.864,10.864,10.864
EURSEK,20260508,184500,10.864,10.864,10.864,10.864
EURSEK,20260508,184600,10.863,10.863,10.863,10.863
EURSEK,20260508,184700,10.863,10.863,10.863,10.863
EURSEK,20260508,184800,10.863,10.863,10.863,10.863
EURSEK,20260508,184900,10.862,10.862,10.862,10.862
EURSEK,20260508,185000,10.862,10.862,10.862,10.862
EURSEK,20260508,185100,10.862,10.862,10.862,10.862
EURSEK,20260508,185200,10.863,10.864,10.863,10.863
EURSEK,20260508,185300,10.864,10.864,10.864,10.864
EURSEK,20260508,185400,10.864,10.864,10.864,10.864
EURSEK,20260508,185500,10.864,10.865,10.864,10.865
EURSEK,20260508,185600,10.865,10.866,10.865,10.866
EURSEK,20260508,185700,10.868,10.870,10.868,10.869
EURSEK,20260508,185800,10.870,10.870,10.870,10.870
EURSEK,20260508,185900,10.870,10.870,10.869,10.869
EURSEK,20260508,190000,10.868,10.869,10.868,10.869
EURSEK,20260508,190100,10.869,10.869,10.869,10.869
EURSEK,20260508,190200,10.868,10.868,10.867,10.867
EURSEK,20260508,190300,10.867,10.867,10.867,10.867
EURSEK,20260508,190400,10.867,10.867,10.867,10.867
EURSEK,20260508,190500,10.867,10.867,10.867,10.867
EURSEK,20260508,190600,10.866,10.866,10.866,10.866
EURSEK,20260508,190700,10.866,10.866,10.866,10.866
EURSEK,20260508,190800,10.866,10.867,10.866,10.867
EURSEK,20260508,190900,10.866,10.866,10.866,10.866
EURSEK,20260508,191000,10.866,10.866,10.866,10.866
EURSEK,20260508,191100,10.866,10.867,10.866,10.867
EURSEK,20260508,191200,10.866,10.866,10.866,10.866
EURSEK,20260508,191300,10.866,10.866,10.866,10.866
EURSEK,20260508,191400,10.866,10.866,10.865,10.865
EURSEK,20260508,191500,10.864,10.864,10.863,10.863
EURSEK,20260508,191600,10.863,10.863,10.863,10.863
EURSEK,20260508,191700,10.863,10.863,10.863,10.863
EURSEK,20260508,191800,10.863,10.863,10.863,10.863
EURSEK,20260508,191900,10.863,10.863,10.863,10.863
EURSEK,20260508,192000,10.863,10.863,10.863,10.863
EURSEK,20260508,192100,10.863,10.863,10.863,10.863
EURSEK,20260508,192200,10.863,10.863,10.863,10.863
EURSEK,20260508,192300,10.863,10.863,10.863,10.863
EURSEK,20260508,192400,10.862,10.862,10.861,10.861
EURSEK,20260508,192500,10.860,10.860,10.860,10.860
EURSEK,20260508,192600,10.860,10.860,10.860,10.860
EURSEK,20260508,192700,10.860,10.861,10.860,10.861
EURSEK,20260508,192800,10.861,10.861,10.861,10.861
EURSEK,20260508,192900,10.860,10.861,10.860,10.861
EURSEK,20260508,193000,10.861,10.861,10.861,10.861
EURSEK,20260508,193100,10.862,10.862,10.861,10.862
EURSEK,20260508,193200,10.862,10.862,10.862,10.862
EURSEK,20260508,193300,10.863,10.863,10.863,10.863
EURSEK,20260508,193400,10.863,10.863,10.863,10.863
EURSEK,20260508,193500,10.863,10.863,10.863,10.863
EURSEK,20260508,193600,10.863,10.863,10.863,10.863
EURSEK,20260508,193700,10.863,10.863,10.863,10.863
EURSEK,20260508,193800,10.863,10.863,10.862,10.862
EURSEK,20260508,193900,10.862,10.862,10.862,10.862
EURSEK,20260508,194000,10.862,10.862,10.862,10.862
EURSEK,20260508,194100,10.862,10.862,10.862,10.862
EURSEK,20260508,194200,10.862,10.862,10.862,10.862
EURSEK,20260508,194300,10.862,10.862,10.862,10.862
EURSEK,20260508,194400,10.862,10.862,10.862,10.862
EURSEK,20260508,194500,10.863,10.863,10.862,10.862
EURSEK,20260508,194600,10.862,10.862,10.862,10.862
EURSEK,20260508,194700,10.862,10.862,10.862,10.862
EURSEK,20260508,194800,10.862,10.862,10.862,10.862
EURSEK,20260508,194900,10.862,10.862,10.862,10.862
EURSEK,20260508,195000,10.861,10.861,10.861,10.861
EURSEK,20260508,195100,10.862,10.862,10.862,10.862
EURSEK,20260508,195200,10.863,10.863,10.863,10.863
EURSEK,20260508,195300,10.863,10.864,10.863,10.864
EURSEK,20260508,195400,10.863,10.864,10.863,10.864
EURSEK,20260508,195500,10.864,10.864,10.864,10.864
EURSEK,20260508,195600,10.863,10.864,10.863,10.864
EURSEK,20260508,195700,10.864,10.864,10.864,10.864
EURSEK,20260508,195800,10.864,10.865,10.864,10.864
EURSEK,20260508,195900,10.865,10.867,10.865,10.867
EURSEK,20260508,200000,10.866,10.870,10.866,10.869
EURSEK,20260508,200100,10.868,10.871,10.866,10.866
EURSEK,20260508,200200,10.867,10.867,10.864,10.865
EURSEK,20260508,200300,10.864,10.864,10.861,10.862
EURSEK,20260508,200400,10.861,10.861,10.861,10.861
EURSEK,20260508,200500,10.861,10.861,10.861,10.861
EURSEK,20260508,200600,10.861,10.861,10.861,10.861
EURSEK,20260508,200700,10.861,10.861,10.859,10.860
EURSEK,20260508,200800,10.859,10.859,10.858,10.859
EURSEK,20260508,200900,10.858,10.859,10.858,10.858
EURSEK,20260508,201000,10.859,10.859,10.859,10.859
EURSEK,20260508,201100,10.859,10.859,10.859,10.859
EURSEK,20260508,201200,10.859,10.859,10.859,10.859
EURSEK,20260508,201300,10.861,10.861,10.859,10.859
EURSEK,20260508,201400,10.859,10.859,10.859,10.859
EURSEK,20260508,201500,10.859,10.859,10.859,10.859
EURSEK,20260508,201600,10.859,10.860,10.859,10.860
EURSEK,20260508,201700,10.861,10.862,10.861,10.862
EURSEK,20260508,201800,10.862,10.862,10.862,10.862
EURSEK,20260508,201900,10.862,10.862,10.861,10.861
EURSEK,20260508,202000,10.862,10.863,10.862,10.863
EURSEK,20260508,202100,10.864,10.864,10.864,10.864
EURSEK,20260508,202200,10.863,10.863,10.863,10.863
EURSEK,20260508,202300,10.863,10.863,10.862,10.862
EURSEK,20260508,202400,10.862,10.862,10.862,10.862
EURSEK,20260508,202500,10.863,10.863,10.862,10.862
EURSEK,20260508,202600,10.862,10.862,10.862,10.862
EURSEK,20260508,202700,10.862,10.862,10.862,10.862
EURSEK,20260508,202800,10.863,10.863,10.862,10.862
EURSEK,20260508,202900,10.862,10.862,10.862,10.862
EURSEK,20260508,203000,10.862,10.862,10.862,10.862
EURSEK,20260508,203100,10.863,10.863,10.862,10.862
EURSEK,20260508,203200,10.863,10.864,10.863,10.864
EURSEK,20260508,203300,10.863,10.863,10.863,10.863
EURSEK,20260508,203400,10.863,10.863,10.862,10.862
EURSEK,20260508,203500,10.862,10.862,10.862,10.862
EURSEK,20260508,203600,10.862,10.862,10.862,10.862
EURSEK,20260508,203700,10.863,10.863,10.863,10.863
EURSEK,20260508,203800,10.863,10.864,10.863,10.864
EURSEK,20260508,203900,10.864,10.864,10.864,10.864
EURSEK,20260508,204000,10.864,10.864,10.864,10.864
EURSEK,20260508,204100,10.865,10.865,10.865,10.865
EURSEK,20260508,204200,10.865,10.866,10.865,10.866
EURSEK,20260508,204300,10.866,10.866,10.866,10.866
EURSEK,20260508,204400,10.865,10.866,10.865,10.865
EURSEK,20260508,204500,10.865,10.865,10.865,10.865
EURSEK,20260508,204600,10.864,10.864,10.863,10.864
EURSEK,20260508,204700,10.864,10.864,10.864,10.864
EURSEK,20260508,204800,10.864,10.864,10.864,10.864
EURSEK,20260508,204900,10.864,10.864,10.864,10.864
EURSEK,20260508,205000,10.865,10.865,10.865,10.865
EURSEK,20260508,205100,10.865,10.865,10.865,10.865
EURSEK,20260508,205200,10.864,10.865,10.864,10.865
EURSEK,20260508,205300,10.866,10.866,10.866,10.866
EURSEK,20260508,205400,10.866,10.866,10.866,10.866
EURSEK,20260508,205500,10.867,10.869,10.867,10.869
EURSEK,20260508,205600,10.868,10.871,10.868,10.871
EURSEK,20260508,205700,10.871,10.871,10.871,10.871
EURSEK,20260508,205800,10.870,10.871,10.870,10.871
EURSEK,20260508,205900,10.870,10.871,10.870,10.870
EURSEK,20260508,210000,10.871,10.871,10.871,10.871
EURSEK,20260508,210100,10.872,10.872,10.872,10.872
EURSEK,20260508,210200,10.872,10.872,10.870,10.871
EURSEK,20260508,210300,10.871,10.871,10.871,10.871
EURSEK,20260508,210400,10.871,10.871,10.871,10.871
EURSEK,20260508,210500,10.871,10.871,10.871,10.871
EURSEK,20260508,210600,10.871,10.871,10.871,10.871
EURSEK,20260508,210700,10.870,10.870,10.868,10.868
EURSEK,20260508,210800,10.867,10.867,10.867,10.867
EURSEK,20260508,210900,10.868,10.868,10.868,10.868
EURSEK,20260508,211000,10.868,10.868,10.868,10.868
EURSEK,20260508,211100,10.868,10.868,10.867,10.867
EURSEK,20260508,211200,10.866,10.866,10.866,10.866
EURSEK,20260508,211300,10.866,10.866,10.866,10.866
EURSEK,20260508,211400,10.866,10.867,10.866,10.867
EURSEK,20260508,211500,10.867,10.867,10.867,10.867
EURSEK,20260508,211600,10.867,10.867,10.866,10.866
EURSEK,20260508,211700,10.867,10.867,10.867,10.867
EURSEK,20260508,211800,10.867,10.867,10.867,10.867
EURSEK,20260508,211900,10.868,10.868,10.868,10.868
EURSEK,20260508,212000,10.867,10.867,10.867,10.867
EURSEK,20260508,212100,10.867,10.867,10.866,10.866
EURSEK,20260508,212200,10.866,10.867,10.866,10.867
EURSEK,20260508,212300,10.867,10.867,10.867,10.867
EURSEK,20260508,212400,10.866,10.866,10.866,10.866
EURSEK,20260508,212500,10.866,10.867,10.866,10.867
EURSEK,20260508,212600,10.867,10.867,10.867,10.867
EURSEK,20260508,212700,10.867,10.867,10.867,10.867
EURSEK,20260508,212800,10.867,10.867,10.867,10.867
EURSEK,20260508,212900,10.867,10.867,10.867,10.867
EURSEK,20260508,213000,10.867,10.867,10.867,10.867
EURSEK,20260508,213100,10.868,10.868,10.868,10.868
EURSEK,20260508,213200,10.868,10.868,10.867,10.868
EURSEK,20260508,213300,10.867,10.868,10.867,10.868
EURSEK,20260508,213400,10.868,10.868,10.868,10.868
EURSEK,20260508,213500,10.868,10.868,10.868,10.868
EURSEK,20260508,213600,10.867,10.867,10.867,10.867
EURSEK,20260508,213700,10.867,10.867,10.866,10.866
EURSEK,20260508,213800,10.867,10.867,10.866,10.866
EURSEK,20260508,213900,10.866,10.866,10.866,10.866
EURSEK,20260508,214000,10.866,10.866,10.866,10.866
EURSEK,20260508,214100,10.866,10.866,10.866,10.866
EURSEK,20260508,214200,10.866,10.866,10.866,10.866
EURSEK,20260508,214300,10.866,10.866,10.866,10.866
EURSEK,20260508,214400,10.866,10.866,10.866,10.866
EURSEK,20260508,214500,10.866,10.868,10.866,10.868
EURSEK,20260508,214600,10.869,10.870,10.869,10.870
EURSEK,20260508,214700,10.871,10.871,10.871,10.871
EURSEK,20260508,214800,10.871,10.871,10.871,10.871
EURSEK,20260508,214900,10.871,10.871,10.870,10.870
EURSEK,20260508,215000,10.871,10.871,10.871,10.871
EURSEK,20260508,215100,10.871,10.871,10.871,10.871
EURSEK,20260508,215200,10.871,10.871,10.870,10.870
EURSEK,20260508,215300,10.869,10.870,10.869,10.870
EURSEK,20260508,215400,10.870,10.870,10.870,10.870
EURSEK,20260508,215500,10.870,10.870,10.870,10.870
EURSEK,20260508,215600,10.870,10.870,10.870,10.870
EURSEK,20260508,215700,10.870,10.870,10.869,10.869
EURSEK,20260508,215800,10.868,10.868,10.868,10.868
EURSEK,20260508,215900,10.868,10.868,10.867,10.867
EURSEK,20260508,220000,10.867,10.867,10.867,10.867
EURSEK,20260508,220100,10.867,10.868,10.867,10.868
EURSEK,20260508,220200,10.868,10.868,10.868,10.868
EURSEK,20260508,220300,10.868,10.868,10.868,10.868
EURSEK,20260508,220400,10.868,10.868,10.868,10.868
EURSEK,20260508,220500,10.867,10.867,10.866,10.866
EURSEK,20260508,220600,10.867,10.867,10.867,10.867
EURSEK,20260508,220700,10.867,10.867,10.867,10.867
EURSEK,20260508,220800,10.867,10.867,10.867,10.867
EURSEK,20260508,220900,10.868,10.868,10.868,10.868
EURSEK,20260508,221000,10.868,10.868,10.868,10.868
EURSEK,20260508,221100,10.869,10.869,10.868,10.868
EURSEK,20260508,221200,10.869,10.869,10.869,10.869
EURSEK,20260508,221300,10.869,10.870,10.869,10.870
EURSEK,20260508,221400,10.870,10.870,10.870,10.870
EURSEK,20260508,221500,10.870,10.870,10.870,10.870
EURSEK,20260508,221600,10.870,10.870,10.870,10.870
EURSEK,20260508,221700,10.870,10.870,10.870,10.870
EURSEK,20260508,221800,10.870,10.870,10.870,10.870
EURSEK,20260508,221900,10.870,10.870,10.870,10.870
EURSEK,20260508,222000,10.870,10.870,10.870,10.870
EURSEK,20260508,222100,10.870,10.870,10.870,10.870
EURSEK,20260508,222200,10.870,10.870,10.870,10.870
EURSEK,20260508,222300,10.870,10.870,10.870,10.870
EURSEK,20260508,222400,10.870,10.870,10.870,10.870
EURSEK,20260508,222500,10.868,10.868,10.868,10.868
EURSEK,20260508,222600,10.868,10.868,10.868,10.868
EURSEK,20260508,222700,10.866,10.866,10.865,10.865
EURSEK,20260508,222800,10.865,10.869,10.865,10.869
EURSEK,20260508,222900,10.869,10.870,10.869,10.870
EURSEK,20260508,223000,10.869,10.869,10.869,10.869
EURSEK,20260508,223100,10.868,10.868,10.868,10.868
EURSEK,20260508,223200,10.868,10.868,10.868,10.868
EURSEK,20260508,223300,10.868,10.869,10.868,10.868
EURSEK,20260508,223400,10.868,10.868,10.867,10.867
EURSEK,20260508,223500,10.866,10.866,10.864,10.864
EURSEK,20260508,223600,10.865,10.865,10.864,10.865
EURSEK,20260508,223700,10.865,10.865,10.865,10.865
EURSEK,20260508,223800,10.865,10.865,10.865,10.865
EURSEK,20260508,223900,10.864,10.864,10.864,10.864
EURSEK,20260508,224000,10.864,10.864,10.864,10.864
EURSEK,20260508,224100,10.864,10.864,10.864,10.864
EURSEK,20260508,224200,10.864,10.864,10.864,10.864
EURSEK,20260508,224300,10.864,10.864,10.864,10.864
EURSEK,20260508,224400,10.864,10.864,10.863,10.864
EURSEK,20260508,224500,10.863,10.863,10.863,10.863
EURSEK,20260508,224600,10.863,10.863,10.863,10.863
EURSEK,20260508,224700,10.863,10.863,10.863,10.863
EURSEK,20260508,224800,10.863,10.863,10.863,10.863
EURSEK,20260508,224900,10.863,10.864,10.863,10.864
EURSEK,20260508,225000,10.864,10.864,10.863,10.864
EURSEK,20260508,225100,10.864,10.864,10.864,10.864
EURSEK,20260508,225200,10.863,10.863,10.863,10.863
EURSEK,20260508,225300,10.862,10.862,10.862,10.862
EURSEK,20260508,225400,10.862,10.862,10.862,10.862
EURSEK,20260508,225500,10.862,10.863,10.862,10.863
EURSEK,20260508,225600,10.862,10.862,10.862,10.862
EURSEK,20260508,225700,10.862,10.863,10.862,10.863
EURSEK,20260508,225800,10.863,10.863,10.863,10.863
EURSEK,20260508,225900,10.863,10.864,10.862,10.862
EURDKK,20260508,000100,7.470,7.470,7.470,7.470
EURDKK,20260508,000200,7.470,7.471,7.470,7.471
EURDKK,20260508,000300,7.471,7.471,7.471,7.471
EURDKK,20260508,000400,7.471,7.471,7.471,7.471
EURDKK,20260508,000500,7.471,7.471,7.471,7.471
EURDKK,20260508,000600,7.470,7.470,7.470,7.470
EURDKK,20260508,000700,7.470,7.470,7.470,7.470
EURDKK,20260508,000800,7.470,7.470,7.470,7.470
EURDKK,20260508,000900,7.470,7.471,7.470,7.470
EURDKK,20260508,001000,7.471,7.471,7.470,7.470
EURDKK,20260508,001100,7.470,7.470,7.470,7.470
EURDKK,20260508,001200,7.471,7.471,7.470,7.470
EURDKK,20260508,001300,7.471,7.471,7.471,7.471
EURDKK,20260508,001400,7.471,7.471,7.471,7.471
EURDKK,20260508,001500,7.471,7.471,7.470,7.470
EURDKK,20260508,001600,7.470,7.470,7.470,7.470
EURDKK,20260508,001700,7.471,7.471,7.471,7.471
EURDKK,20260508,001800,7.470,7.470,7.470,7.470
EURDKK,20260508,001900,7.470,7.471,7.470,7.470
EURDKK,20260508,002000,7.471,7.471,7.470,7.470
EURDKK,20260508,002100,7.470,7.470,7.470,7.470
EURDKK,20260508,002200,7.471,7.472,7.470,7.470
EURDKK,20260508,002300,7.470,7.471,7.470,7.471
EURDKK,20260508,002400,7.470,7.470,7.470,7.470
EURDKK,20260508,002500,7.470,7.470,7.470,7.470
EURDKK,20260508,002600,7.470,7.470,7.470,7.470
EURDKK,20260508,002700,7.470,7.471,7.470,7.471
EURDKK,20260508,002800,7.471,7.471,7.471,7.471
EURDKK,20260508,002900,7.470,7.470,7.470,7.470
EURDKK,20260508,003000,7.470,7.470,7.470,7.470
EURDKK,20260508,003100,7.470,7.470,7.470,7.470
EURDKK,20260508,003200,7.470,7.470,7.470,7.470
EURDKK,20260508,003300,7.470,7.470,7.470,7.470
EURDKK,20260508,003400,7.470,7.470,7.470,7.470
EURDKK,20260508,003500,7.470,7.471,7.470,7.471
EURDKK,20260508,003600,7.470,7.471,7.470,7.471
EURDKK,20260508,003700,7.471,7.471,7.471,7.471
EURDKK,20260508,003800,7.470,7.470,7.470,7.470
EURDKK,20260508,003900,7.470,7.470,7.470,7.470
EURDKK,20260508,004000,7.470,7.470,7.470,7.470
EURDKK,20260508,004100,7.470,7.470,7.470,7.470
EURDKK,20260508,004200,7.470,7.470,7.470,7.470
EURDKK,20260508,004300,7.470,7.470,7.470,7.470
EURDKK,20260508,004400,7.470,7.470,7.470,7.470
EURDKK,20260508,004500,7.470,7.471,7.470,7.471
EURDKK,20260508,004600,7.471,7.471,7.471,7.471
EURDKK,20260508,004700,7.471,7.471,7.471,7.471
EURDKK,20260508,004800,7.471,7.471,7.471,7.471
EURDKK,20260508,004900,7.471,7.471,7.471,7.471
EURDKK,20260508,005000,7.471,7.471,7.471,7.471
EURDKK,20260508,005100,7.471,7.471,7.470,7.470
EURDKK,20260508,005200,7.470,7.470,7.470,7.470
EURDKK,20260508,005300,7.470,7.470,7.470,7.470
EURDKK,20260508,005400,7.470,7.470,7.470,7.470
EURDKK,20260508,005500,7.470,7.470,7.470,7.470
EURDKK,20260508,005600,7.470,7.470,7.470,7.470
EURDKK,20260508,005700,7.470,7.470,7.470,7.470
EURDKK,20260508,005800,7.470,7.470,7.470,7.470
EURDKK,20260508,005900,7.470,7.470,7.470,7.470
EURDKK,20260508,010000,7.470,7.470,7.470,7.470
EURDKK,20260508,010100,7.470,7.470,7.470,7.470
EURDKK,20260508,010200,7.470,7.470,7.470,7.470
EURDKK,20260508,010300,7.470,7.470,7.470,7.470
EURDKK,20260508,010400,7.470,7.470,7.470,7.470
EURDKK,20260508,010500,7.470,7.470,7.470,7.470
EURDKK,20260508,010600,7.470,7.470,7.470,7.470
EURDKK,20260508,010700,7.470,7.470,7.470,7.470
EURDKK,20260508,010800,7.469,7.469,7.469,7.469
EURDKK,20260508,010900,7.469,7.469,7.469,7.469
EURDKK,20260508,011000,7.470,7.470,7.470,7.470
EURDKK,20260508,011100,7.470,7.470,7.470,7.470
EURDKK,20260508,011200,7.470,7.470,7.470,7.470
EURDKK,20260508,011300,7.470,7.470,7.470,7.470
EURDKK,20260508,011400,7.470,7.470,7.470,7.470
EURDKK,20260508,011500,7.470,7.470,7.470,7.470
EURDKK,20260508,011600,7.470,7.470,7.470,7.470
EURDKK,20260508,011700,7.470,7.471,7.470,7.471
EURDKK,20260508,011800,7.470,7.470,7.470,7.470
EURDKK,20260508,011900,7.470,7.470,7.470,7.470
EURDKK,20260508,012000,7.470,7.470,7.470,7.470
EURDKK,20260508,012100,7.470,7.470,7.470,7.470
EURDKK,20260508,012200,7.470,7.470,7.470,7.470
EURDKK,20260508,012300,7.470,7.470,7.470,7.470
EURDKK,20260508,012400,7.470,7.470,7.470,7.470
EURDKK,20260508,012500,7.470,7.470,7.470,7.470
EURDKK,20260508,012600,7.470,7.470,7.470,7.470
EURDKK,20260508,012700,7.470,7.470,7.470,7.470
EURDKK,20260508,012800,7.470,7.470,7.470,7.470
EURDKK,20260508,012900,7.470,7.470,7.470,7.470
EURDKK,20260508,013000,7.470,7.471,7.470,7.471
EURDKK,20260508,013100,7.471,7.471,7.471,7.471
EURDKK,20260508,013200,7.471,7.471,7.471,7.471
EURDKK,20260508,013300,7.471,7.471,7.471,7.471
EURDKK,20260508,013400,7.471,7.471,7.471,7.471
EURDKK,20260508,013500,7.471,7.471,7.471,7.471
EURDKK,20260508,013600,7.471,7.471,7.471,7.471
EURDKK,20260508,013700,7.471,7.471,7.471,7.471
EURDKK,20260508,013800,7.471,7.471,7.471,7.471
EURDKK,20260508,013900,7.471,7.471,7.471,7.471
EURDKK,20260508,014000,7.471,7.471,7.471,7.471
EURDKK,20260508,014100,7.471,7.471,7.471,7.471
EURDKK,20260508,014200,7.471,7.471,7.471,7.471
EURDKK,20260508,014300,7.471,7.471,7.471,7.471
EURDKK,20260508,014400,7.471,7.471,7.471,7.471
EURDKK,20260508,014500,7.471,7.471,7.471,7.471
EURDKK,20260508,014600,7.472,7.472,7.472,7.472
EURDKK,20260508,014700,7.472,7.472,7.472,7.472
EURDKK,20260508,014800,7.472,7.472,7.472,7.472
EURDKK,20260508,014900,7.472,7.472,7.472,7.472
EURDKK,20260508,015000,7.472,7.472,7.472,7.472
EURDKK,20260508,015100,7.472,7.473,7.470,7.471
EURDKK,20260508,015200,7.471,7.471,7.471,7.471
EURDKK,20260508,015300,7.471,7.471,7.471,7.471
EURDKK,20260508,015400,7.470,7.470,7.470,7.470
EURDKK,20260508,015500,7.470,7.470,7.470,7.470
EURDKK,20260508,015600,7.470,7.470,7.470,7.470
EURDKK,20260508,015700,7.470,7.470,7.470,7.470
EURDKK,20260508,015800,7.470,7.470,7.470,7.470
EURDKK,20260508,015900,7.470,7.470,7.470,7.470
EURDKK,20260508,020000,7.470,7.470,7.470,7.470
EURDKK,20260508,020100,7.471,7.471,7.471,7.471
EURDKK,20260508,020200,7.471,7.471,7.470,7.470
EURDKK,20260508,020300,7.471,7.471,7.471,7.471
EURDKK,20260508,020400,7.471,7.471,7.471,7.471
EURDKK,20260508,020500,7.470,7.470,7.470,7.470
EURDKK,20260508,020600,7.470,7.470,7.470,7.470
EURDKK,20260508,020700,7.470,7.471,7.470,7.471
EURDKK,20260508,020800,7.472,7.472,7.471,7.471
EURDKK,20260508,020900,7.470,7.471,7.470,7.471
EURDKK,20260508,021000,7.470,7.470,7.470,7.470
EURDKK,20260508,021100,7.471,7.471,7.471,7.471
EURDKK,20260508,021200,7.471,7.471,7.471,7.471
EURDKK,20260508,021300,7.471,7.471,7.470,7.470
EURDKK,20260508,021400,7.471,7.471,7.470,7.470
EURDKK,20260508,021500,7.470,7.471,7.470,7.471
EURDKK,20260508,021600,7.470,7.470,7.470,7.470
EURDKK,20260508,021700,7.470,7.470,7.470,7.470
EURDKK,20260508,021800,7.470,7.471,7.470,7.471
EURDKK,20260508,021900,7.470,7.470,7.470,7.470
EURDKK,20260508,022000,7.471,7.471,7.470,7.470
EURDKK,20260508,022100,7.470,7.470,7.470,7.470
EURDKK,20260508,022200,7.471,7.471,7.471,7.471
EURDKK,20260508,022300,7.471,7.472,7.471,7.472
EURDKK,20260508,022400,7.472,7.472,7.472,7.472
EURDKK,20260508,022500,7.472,7.472,7.471,7.471
EURDKK,20260508,022600,7.470,7.470,7.470,7.470
EURDKK,20260508,022700,7.470,7.470,7.470,7.470
EURDKK,20260508,022800,7.470,7.470,7.470,7.470
EURDKK,20260508,022900,7.470,7.470,7.470,7.470
EURDKK,20260508,023000,7.470,7.470,7.470,7.470
EURDKK,20260508,023100,7.470,7.471,7.470,7.470
EURDKK,20260508,023200,7.470,7.470,7.470,7.470
EURDKK,20260508,023300,7.471,7.471,7.471,7.471
EURDKK,20260508,023400,7.471,7.471,7.471,7.471
EURDKK,20260508,023500,7.471,7.471,7.471,7.471
EURDKK,20260508,023600,7.471,7.471,7.471,7.471
EURDKK,20260508,023700,7.471,7.471,7.470,7.470
EURDKK,20260508,023800,7.470,7.470,7.470,7.470
EURDKK,20260508,023900,7.470,7.470,7.470,7.470
EURDKK,20260508,024000,7.470,7.470,7.470,7.470
EURDKK,20260508,024100,7.470,7.470,7.470,7.470
EURDKK,20260508,024200,7.470,7.470,7.470,7.470
EURDKK,20260508,024300,7.470,7.470,7.470,7.470
EURDKK,20260508,024400,7.470,7.470,7.470,7.470
EURDKK,20260508,024500,7.470,7.470,7.470,7.470
EURDKK,20260508,024600,7.470,7.470,7.469,7.469
EURDKK,20260508,024700,7.469,7.469,7.469,7.469
EURDKK,20260508,024800,7.469,7.469,7.469,7.469
EURDKK,20260508,024900,7.469,7.469,7.469,7.469
EURDKK,20260508,025000,7.469,7.469,7.469,7.469
EURDKK,20260508,025100,7.469,7.469,7.469,7.469
EURDKK,20260508,025200,7.470,7.470,7.470,7.470
EURDKK,20260508,025300,7.470,7.470,7.470,7.470
EURDKK,20260508,025400,7.471,7.471,7.470,7.470
EURDKK,20260508,025500,7.470,7.470,7.470,7.470
EURDKK,20260508,025600,7.470,7.470,7.470,7.470
EURDKK,20260508,025700,7.470,7.470,7.470,7.470
EURDKK,20260508,025800,7.470,7.470,7.470,7.470
EURDKK,20260508,025900,7.470,7.470,7.470,7.470
EURDKK,20260508,030000,7.470,7.470,7.470,7.470
EURDKK,20260508,030100,7.471,7.471,7.471,7.471
EURDKK,20260508,030200,7.471,7.471,7.470,7.470
EURDKK,20260508,030300,7.470,7.470,7.470,7.470
EURDKK,20260508,030400,7.471,7.471,7.471,7.471
EURDKK,20260508,030500,7.470,7.470,7.470,7.470
EURDKK,20260508,030600,7.470,7.470,7.470,7.470
EURDKK,20260508,030700,7.470,7.470,7.470,7.470
EURDKK,20260508,030800,7.470,7.471,7.470,7.470
EURDKK,20260508,030900,7.470,7.471,7.470,7.471
EURDKK,20260508,031000,7.470,7.470,7.470,7.470
EURDKK,20260508,031100,7.470,7.470,7.470,7.470
EURDKK,20260508,031200,7.470,7.471,7.470,7.471
EURDKK,20260508,031300,7.470,7.470,7.470,7.470
EURDKK,20260508,031400,7.470,7.470,7.470,7.470
EURDKK,20260508,031500,7.470,7.470,7.470,7.470
EURDKK,20260508,031600,7.470,7.470,7.470,7.470
EURDKK,20260508,031700,7.470,7.471,7.470,7.470
EURDKK,20260508,031800,7.470,7.470,7.470,7.470
EURDKK,20260508,031900,7.470,7.470,7.470,7.470
EURDKK,20260508,032000,7.471,7.471,7.471,7.471
EURDKK,20260508,032100,7.471,7.471,7.471,7.471
EURDKK,20260508,032200,7.471,7.471,7.471,7.471
EURDKK,20260508,032300,7.472,7.472,7.471,7.471
EURDKK,20260508,032400,7.470,7.470,7.470,7.470
EURDKK,20260508,032500,7.470,7.470,7.470,7.470
EURDKK,20260508,032600,7.470,7.470,7.470,7.470
EURDKK,20260508,032700,7.470,7.470,7.470,7.470
EURDKK,20260508,032800,7.470,7.470,7.470,7.470
EURDKK,20260508,032900,7.470,7.470,7.470,7.470
EURDKK,20260508,033000,7.470,7.470,7.470,7.470
EURDKK,20260508,033100,7.470,7.470,7.470,7.470
EURDKK,20260508,033200,7.470,7.470,7.470,7.470
EURDKK,20260508,033300,7.470,7.470,7.470,7.470
EURDKK,20260508,033400,7.470,7.470,7.470,7.470
EURDKK,20260508,033500,7.470,7.470,7.470,7.470
EURDKK,20260508,033600,7.470,7.470,7.469,7.469
EURDKK,20260508,033700,7.469,7.469,7.469,7.469
EURDKK,20260508,033800,7.468,7.468,7.468,7.468
EURDKK,20260508,033900,7.468,7.470,7.468,7.470
EURDKK,20260508,034000,7.471,7.471,7.471,7.471
EURDKK,20260508,034100,7.471,7.471,7.471,7.471
EURDKK,20260508,034200,7.471,7.471,7.470,7.470
EURDKK,20260508,034300,7.470,7.470,7.470,7.470
EURDKK,20260508,034400,7.470,7.471,7.470,7.471
EURDKK,20260508,034500,7.471,7.471,7.471,7.471
EURDKK,20260508,034600,7.471,7.471,7.471,7.471
EURDKK,20260508,034700,7.471,7.471,7.471,7.471
EURDKK,20260508,034800,7.471,7.471,7.471,7.471
EURDKK,20260508,034900,7.471,7.471,7.471,7.471
EURDKK,20260508,035000,7.471,7.471,7.471,7.471
EURDKK,20260508,035100,7.470,7.471,7.470,7.471
EURDKK,20260508,035200,7.471,7.471,7.471,7.471
EURDKK,20260508,035300,7.471,7.471,7.471,7.471
EURDKK,20260508,035400,7.471,7.471,7.471,7.471
EURDKK,20260508,035500,7.471,7.471,7.470,7.470
EURDKK,20260508,035600,7.470,7.470,7.470,7.470
EURDKK,20260508,035700,7.470,7.470,7.470,7.470
EURDKK,20260508,035800,7.470,7.470,7.470,7.470
EURDKK,20260508,035900,7.471,7.471,7.471,7.471
EURDKK,20260508,040000,7.471,7.471,7.471,7.471
EURDKK,20260508,040100,7.471,7.471,7.471,7.471
EURDKK,20260508,040200,7.471,7.471,7.470,7.470
EURDKK,20260508,040300,7.470,7.470,7.470,7.470
EURDKK,20260508,040400,7.470,7.470,7.470,7.470
EURDKK,20260508,040500,7.471,7.471,7.471,7.471
EURDKK,20260508,040600,7.471,7.471,7.470,7.470
EURDKK,20260508,040700,7.470,7.470,7.470,7.470
EURDKK,20260508,040800,7.470,7.470,7.470,7.470
EURDKK,20260508,040900,7.470,7.470,7.470,7.470
EURDKK,20260508,041000,7.470,7.471,7.470,7.471
EURDKK,20260508,041100,7.471,7.471,7.471,7.471
EURDKK,20260508,041200,7.471,7.471,7.471,7.471
EURDKK,20260508,041300,7.471,7.471,7.471,7.471
EURDKK,20260508,041400,7.470,7.470,7.470,7.470
EURDKK,20260508,041500,7.470,7.470,7.470,7.470
EURDKK,20260508,041600,7.470,7.470,7.470,7.470
EURDKK,20260508,041700,7.470,7.470,7.469,7.469
EURDKK,20260508,041800,7.469,7.469,7.469,7.469
EURDKK,20260508,041900,7.469,7.469,7.469,7.469
EURDKK,20260508,042000,7.470,7.470,7.470,7.470
EURDKK,20260508,042100,7.470,7.470,7.470,7.470
EURDKK,20260508,042200,7.471,7.471,7.470,7.470
EURDKK,20260508,042300,7.470,7.470,7.470,7.470
EURDKK,20260508,042400,7.470,7.470,7.470,7.470
EURDKK,20260508,042500,7.470,7.470,7.470,7.470
EURDKK,20260508,042600,7.470,7.470,7.470,7.470
EURDKK,20260508,042700,7.470,7.470,7.470,7.470
EURDKK,20260508,042800,7.470,7.470,7.470,7.470
EURDKK,20260508,042900,7.470,7.470,7.470,7.470
EURDKK,20260508,043000,7.471,7.471,7.470,7.470
EURDKK,20260508,043100,7.470,7.470,7.470,7.470
EURDKK,20260508,043200,7.470,7.470,7.470,7.470
EURDKK,20260508,043300,7.470,7.470,7.470,7.470
EURDKK,20260508,043400,7.470,7.470,7.470,7.470
EURDKK,20260508,043500,7.470,7.470,7.470,7.470
EURDKK,20260508,043600,7.471,7.471,7.469,7.470
EURDKK,20260508,043700,7.470,7.471,7.470,7.471
EURDKK,20260508,043800,7.470,7.470,7.470,7.470
EURDKK,20260508,043900,7.470,7.471,7.470,7.471
EURDKK,20260508,044000,7.471,7.471,7.470,7.470
EURDKK,20260508,044100,7.471,7.471,7.471,7.471
EURDKK,20260508,044200,7.471,7.471,7.471,7.471
EURDKK,20260508,044300,7.471,7.471,7.471,7.471
EURDKK,20260508,044400,7.471,7.471,7.470,7.470
EURDKK,20260508,044500,7.470,7.470,7.470,7.470
EURDKK,20260508,044600,7.470,7.471,7.470,7.471
EURDKK,20260508,044700,7.470,7.471,7.470,7.471
EURDKK,20260508,044800,7.471,7.471,7.471,7.471
EURDKK,20260508,044900,7.471,7.471,7.471,7.471
EURDKK,20260508,045000,7.470,7.471,7.470,7.470
EURDKK,20260508,045100,7.471,7.471,7.470,7.470
EURDKK,20260508,045200,7.470,7.470,7.470,7.470
EURDKK,20260508,045300,7.470,7.470,7.470,7.470
EURDKK,20260508,045400,7.470,7.470,7.470,7.470
EURDKK,20260508,045500,7.470,7.470,7.470,7.470
EURDKK,20260508,045600,7.470,7.470,7.470,7.470
EURDKK,20260508,045700,7.470,7.470,7.470,7.470
EURDKK,20260508,045800,7.470,7.470,7.470,7.470
EURDKK,20260508,045900,7.470,7.470,7.470,7.470
EURDKK,20260508,050000,7.470,7.470,7.470,7.470
EURDKK,20260508,050100,7.470,7.470,7.470,7.470
EURDKK,20260508,050200,7.470,7.470,7.470,7.470
EURDKK,20260508,050300,7.470,7.470,7.470,7.470
EURDKK,20260508,050400,7.470,7.470,7.470,7.470
EURDKK,20260508,050500,7.470,7.470,7.470,7.470
EURDKK,20260508,050600,7.470,7.470,7.470,7.470
EURDKK,20260508,050700,7.470,7.470,7.470,7.470
EURDKK,20260508,050800,7.470,7.470,7.470,7.470
EURDKK,20260508,050900,7.470,7.470,7.470,7.470
EURDKK,20260508,051000,7.470,7.470,7.470,7.470
EURDKK,20260508,051100,7.470,7.470,7.470,7.470
EURDKK,20260508,051200,7.470,7.470,7.470,7.470
EURDKK,20260508,051300,7.470,7.470,7.470,7.470
EURDKK,20260508,051400,7.470,7.470,7.470,7.470
EURDKK,20260508,051500,7.470,7.470,7.470,7.470
EURDKK,20260508,051600,7.470,7.471,7.470,7.471
EURDKK,20260508,051700,7.470,7.470,7.470,7.470
EURDKK,20260508,051800,7.470,7.470,7.470,7.470
EURDKK,20260508,051900,7.470,7.470,7.470,7.470
EURDKK,20260508,052000,7.470,7.470,7.470,7.470
EURDKK,20260508,052100,7.470,7.470,7.470,7.470
EURDKK,20260508,052200,7.470,7.470,7.470,7.470
EURDKK,20260508,052300,7.470,7.470,7.470,7.470
EURDKK,20260508,052400,7.470,7.470,7.470,7.470
EURDKK,20260508,052500,7.470,7.470,7.470,7.470
EURDKK,20260508,052600,7.470,7.470,7.470,7.470
EURDKK,20260508,052700,7.470,7.470,7.470,7.470
EURDKK,20260508,052800,7.470,7.470,7.470,7.470
EURDKK,20260508,052900,7.470,7.471,7.470,7.470
EURDKK,20260508,053000,7.470,7.470,7.470,7.470
EURDKK,20260508,053100,7.470,7.470,7.470,7.470
EURDKK,20260508,053200,7.471,7.471,7.471,7.471
EURDKK,20260508,053300,7.471,7.471,7.471,7.471
EURDKK,20260508,053400,7.471,7.472,7.471,7.472
EURDKK,20260508,053500,7.472,7.472,7.472,7.472
EURDKK,20260508,053600,7.471,7.471,7.471,7.471
EURDKK,20260508,053700,7.470,7.470,7.470,7.470
EURDKK,20260508,053800,7.470,7.470,7.470,7.470
EURDKK,20260508,053900,7.470,7.470,7.470,7.470
EURDKK,20260508,054000,7.470,7.470,7.470,7.470
EURDKK,20260508,054100,7.470,7.470,7.470,7.470
EURDKK,20260508,054200,7.470,7.470,7.470,7.470
EURDKK,20260508,054300,7.470,7.470,7.470,7.470
EURDKK,20260508,054400,7.470,7.470,7.470,7.470
EURDKK,20260508,054500,7.471,7.471,7.471,7.471
EURDKK,20260508,054600,7.471,7.471,7.471,7.471
EURDKK,20260508,054700,7.471,7.471,7.471,7.471
EURDKK,20260508,054800,7.471,7.471,7.471,7.471
EURDKK,20260508,054900,7.471,7.471,7.470,7.470
EURDKK,20260508,055000,7.470,7.470,7.470,7.470
EURDKK,20260508,055100,7.470,7.470,7.470,7.470
EURDKK,20260508,055200,7.470,7.470,7.470,7.470
EURDKK,20260508,055300,7.470,7.470,7.470,7.470
EURDKK,20260508,055400,7.470,7.470,7.470,7.470
EURDKK,20260508,055500,7.470,7.470,7.470,7.470
EURDKK,20260508,055600,7.469,7.469,7.469,7.469
EURDKK,20260508,055700,7.469,7.469,7.469,7.469
EURDKK,20260508,055800,7.470,7.470,7.470,7.470
EURDKK,20260508,055900,7.470,7.470,7.470,7.470
EURDKK,20260508,060000,7.470,7.470,7.470,7.470
EURDKK,20260508,060100,7.469,7.471,7.469,7.471
EURDKK,20260508,060200,7.471,7.471,7.471,7.471
EURDKK,20260508,060300,7.471,7.471,7.471,7.471
EURDKK,20260508,060400,7.471,7.471,7.471,7.471
EURDKK,20260508,060500,7.471,7.471,7.471,7.471
EURDKK,20260508,060600,7.471,7.471,7.471,7.471
EURDKK,20260508,060700,7.470,7.470,7.470,7.470
EURDKK,20260508,060800,7.470,7.471,7.470,7.470
EURDKK,20260508,060900,7.470,7.470,7.470,7.470
EURDKK,20260508,061000,7.470,7.470,7.470,7.470
EURDKK,20260508,061100,7.471,7.471,7.471,7.471
EURDKK,20260508,061200,7.471,7.471,7.471,7.471
EURDKK,20260508,061300,7.471,7.471,7.471,7.471
EURDKK,20260508,061400,7.471,7.471,7.470,7.470
EURDKK,20260508,061500,7.470,7.470,7.470,7.470
EURDKK,20260508,061600,7.470,7.470,7.470,7.470
EURDKK,20260508,061700,7.470,7.470,7.470,7.470
EURDKK,20260508,061800,7.470,7.470,7.470,7.470
EURDKK,20260508,061900,7.471,7.471,7.471,7.471
EURDKK,20260508,062000,7.471,7.471,7.471,7.471
EURDKK,20260508,062100,7.471,7.471,7.471,7.471
EURDKK,20260508,062200,7.471,7.471,7.471,7.471
EURDKK,20260508,062300,7.471,7.471,7.471,7.471
EURDKK,20260508,062400,7.471,7.471,7.471,7.471
EURDKK,20260508,062500,7.471,7.471,7.471,7.471
EURDKK,20260508,062600,7.471,7.471,7.470,7.470
EURDKK,20260508,062700,7.470,7.470,7.470,7.470
EURDKK,20260508,062800,7.470,7.470,7.470,7.470
EURDKK,20260508,062900,7.470,7.470,7.470,7.470
EURDKK,20260508,063000,7.470,7.470,7.470,7.470
EURDKK,20260508,063100,7.471,7.471,7.471,7.471
EURDKK,20260508,063200,7.471,7.471,7.471,7.471
EURDKK,20260508,063300,7.471,7.471,7.471,7.471
EURDKK,20260508,063400,7.471,7.471,7.471,7.471
EURDKK,20260508,063500,7.471,7.471,7.471,7.471
EURDKK,20260508,063600,7.471,7.471,7.471,7.471
EURDKK,20260508,063700,7.471,7.471,7.471,7.471
EURDKK,20260508,063800,7.470,7.470,7.470,7.470
EURDKK,20260508,063900,7.470,7.470,7.470,7.470
EURDKK,20260508,064000,7.470,7.472,7.470,7.472
EURDKK,20260508,064100,7.472,7.472,7.472,7.472
EURDKK,20260508,064200,7.472,7.472,7.472,7.472
EURDKK,20260508,064300,7.472,7.472,7.472,7.472
EURDKK,20260508,064400,7.472,7.472,7.472,7.472
EURDKK,20260508,064500,7.471,7.471,7.471,7.471
EURDKK,20260508,064600,7.470,7.471,7.470,7.471
EURDKK,20260508,064700,7.471,7.471,7.471,7.471
EURDKK,20260508,064800,7.471,7.471,7.471,7.471
EURDKK,20260508,064900,7.471,7.471,7.471,7.471
EURDKK,20260508,065000,7.471,7.471,7.471,7.471
EURDKK,20260508,065100,7.471,7.471,7.471,7.471
EURDKK,20260508,065200,7.471,7.471,7.471,7.471
EURDKK,20260508,065300,7.471,7.471,7.471,7.471
EURDKK,20260508,065400,7.471,7.471,7.471,7.471
EURDKK,20260508,065500,7.472,7.472,7.472,7.472
EURDKK,20260508,065600,7.472,7.472,7.472,7.472
EURDKK,20260508,065700,7.472,7.472,7.472,7.472
EURDKK,20260508,065800,7.471,7.472,7.471,7.472
EURDKK,20260508,065900,7.472,7.472,7.472,7.472
EURDKK,20260508,070000,7.471,7.471,7.470,7.470
EURDKK,20260508,070100,7.470,7.470,7.470,7.470
EURDKK,20260508,070200,7.470,7.470,7.470,7.470
EURDKK,20260508,070300,7.471,7.471,7.471,7.471
EURDKK,20260508,070400,7.471,7.471,7.471,7.471
EURDKK,20260508,070500,7.471,7.471,7.470,7.470
EURDKK,20260508,070600,7.470,7.470,7.470,7.470
EURDKK,20260508,070700,7.470,7.470,7.470,7.470
EURDKK,20260508,070800,7.470,7.470,7.470,7.470
EURDKK,20260508,070900,7.471,7.471,7.471,7.471
EURDKK,20260508,071000,7.470,7.470,7.470,7.470
EURDKK,20260508,071100,7.470,7.470,7.470,7.470
EURDKK,20260508,071200,7.470,7.470,7.469,7.469
EURDKK,20260508,071300,7.469,7.470,7.469,7.470
EURDKK,20260508,071400,7.470,7.470,7.470,7.470
EURDKK,20260508,071500,7.470,7.470,7.470,7.470
EURDKK,20260508,071600,7.470,7.470,7.470,7.470
EURDKK,20260508,071700,7.470,7.470,7.470,7.470
EURDKK,20260508,071800,7.470,7.470,7.470,7.470
EURDKK,20260508,071900,7.470,7.470,7.470,7.470
EURDKK,20260508,072000,7.470,7.470,7.470,7.470
EURDKK,20260508,072100,7.470,7.470,7.470,7.470
EURDKK,20260508,072200,7.470,7.470,7.470,7.470
EURDKK,20260508,072300,7.471,7.471,7.471,7.471
EURDKK,20260508,072400,7.471,7.471,7.471,7.471
EURDKK,20260508,072500,7.471,7.471,7.471,7.471
EURDKK,20260508,072600,7.471,7.471,7.470,7.470
EURDKK,20260508,072700,7.470,7.470,7.470,7.470
EURDKK,20260508,072800,7.470,7.470,7.470,7.470
EURDKK,20260508,072900,7.470,7.471,7.470,7.471
EURDKK,20260508,073000,7.471,7.471,7.471,7.471
EURDKK,20260508,073100,7.470,7.471,7.470,7.470
EURDKK,20260508,073200,7.470,7.470,7.470,7.470
EURDKK,20260508,073300,7.470,7.471,7.470,7.471
EURDKK,20260508,073400,7.470,7.470,7.470,7.470
EURDKK,20260508,073500,7.470,7.470,7.470,7.470
EURDKK,20260508,073600,7.470,7.470,7.470,7.470
EURDKK,20260508,073700,7.470,7.470,7.470,7.470
EURDKK,20260508,073800,7.470,7.470,7.470,7.470
EURDKK,20260508,073900,7.470,7.470,7.470,7.470
EURDKK,20260508,074000,7.470,7.470,7.470,7.470
EURDKK,20260508,074100,7.470,7.470,7.470,7.470
EURDKK,20260508,074200,7.470,7.470,7.470,7.470
EURDKK,20260508,074300,7.470,7.470,7.470,7.470
EURDKK,20260508,074400,7.471,7.471,7.471,7.471
EURDKK,20260508,074500,7.471,7.471,7.471,7.471
EURDKK,20260508,074600,7.471,7.471,7.471,7.471
EURDKK,20260508,074700,7.471,7.471,7.471,7.471
EURDKK,20260508,074800,7.471,7.471,7.471,7.471
EURDKK,20260508,074900,7.471,7.471,7.470,7.470
EURDKK,20260508,075000,7.470,7.470,7.470,7.470
EURDKK,20260508,075100,7.470,7.470,7.470,7.470
EURDKK,20260508,075200,7.470,7.471,7.470,7.470
EURDKK,20260508,075300,7.470,7.470,7.470,7.470
EURDKK,20260508,075400,7.470,7.470,7.470,7.470
EURDKK,20260508,075500,7.470,7.470,7.470,7.470
EURDKK,20260508,075600,7.471,7.471,7.471,7.471
EURDKK,20260508,075700,7.471,7.471,7.470,7.470
EURDKK,20260508,075800,7.471,7.471,7.471,7.471
EURDKK,20260508,075900,7.471,7.471,7.471,7.471
EURDKK,20260508,080000,7.471,7.471,7.471,7.471
EURDKK,20260508,080100,7.471,7.471,7.471,7.471
EURDKK,20260508,080200,7.471,7.471,7.471,7.471
EURDKK,20260508,080300,7.470,7.470,7.470,7.470
EURDKK,20260508,080400,7.470,7.471,7.470,7.471
EURDKK,20260508,080500,7.472,7.472,7.470,7.471
EURDKK,20260508,080600,7.470,7.470,7.470,7.470
EURDKK,20260508,080700,7.470,7.471,7.470,7.471
EURDKK,20260508,080800,7.470,7.470,7.470,7.470
EURDKK,20260508,080900,7.471,7.471,7.470,7.470
EURDKK,20260508,081000,7.471,7.471,7.470,7.471
EURDKK,20260508,081100,7.471,7.471,7.470,7.470
EURDKK,20260508,081200,7.471,7.471,7.470,7.470
EURDKK,20260508,081300,7.470,7.470,7.470,7.470
EURDKK,20260508,081400,7.470,7.470,7.470,7.470
EURDKK,20260508,081500,7.470,7.470,7.470,7.470
EURDKK,20260508,081600,7.471,7.471,7.470,7.470
EURDKK,20260508,081700,7.471,7.471,7.470,7.470
EURDKK,20260508,081800,7.470,7.470,7.470,7.470
EURDKK,20260508,081900,7.470,7.470,7.470,7.470
EURDKK,20260508,082000,7.471,7.471,7.471,7.471
EURDKK,20260508,082100,7.471,7.471,7.471,7.471
EURDKK,20260508,082200,7.471,7.471,7.471,7.471
EURDKK,20260508,082300,7.471,7.471,7.471,7.471
EURDKK,20260508,082400,7.471,7.471,7.471,7.471
EURDKK,20260508,082500,7.471,7.471,7.470,7.471
EURDKK,20260508,082600,7.471,7.471,7.471,7.471
EURDKK,20260508,082700,7.472,7.472,7.470,7.470
EURDKK,20260508,082800,7.471,7.471,7.470,7.470
EURDKK,20260508,082900,7.471,7.471,7.471,7.471
EURDKK,20260508,083000,7.471,7.471,7.471,7.471
EURDKK,20260508,083100,7.471,7.471,7.470,7.470
EURDKK,20260508,083200,7.470,7.470,7.470,7.470
EURDKK,20260508,083300,7.470,7.470,7.470,7.470
EURDKK,20260508,083400,7.470,7.471,7.470,7.471
EURDKK,20260508,083500,7.471,7.471,7.471,7.471
EURDKK,20260508,083600,7.471,7.471,7.471,7.471
EURDKK,20260508,083700,7.471,7.471,7.471,7.471
EURDKK,20260508,083800,7.471,7.471,7.471,7.471
EURDKK,20260508,083900,7.471,7.471,7.471,7.471
EURDKK,20260508,084000,7.470,7.471,7.470,7.471
EURDKK,20260508,084100,7.471,7.471,7.471,7.471
EURDKK,20260508,084200,7.470,7.471,7.470,7.471
EURDKK,20260508,084300,7.471,7.471,7.470,7.470
EURDKK,20260508,084400,7.470,7.470,7.470,7.470
EURDKK,20260508,084500,7.470,7.470,7.470,7.470
EURDKK,20260508,084600,7.470,7.470,7.470,7.470
EURDKK,20260508,084700,7.470,7.470,7.470,7.470
EURDKK,20260508,084800,7.471,7.471,7.471,7.471
EURDKK,20260508,084900,7.470,7.471,7.470,7.471
EURDKK,20260508,085000,7.470,7.470,7.470,7.470
EURDKK,20260508,085100,7.470,7.470,7.470,7.470
EURDKK,20260508,085200,7.471,7.471,7.470,7.470
EURDKK,20260508,085300,7.470,7.470,7.470,7.470
EURDKK,20260508,085400,7.471,7.471,7.470,7.470
EURDKK,20260508,085500,7.470,7.470,7.470,7.470
EURDKK,20260508,085600,7.470,7.470,7.470,7.470
EURDKK,20260508,085700,7.470,7.470,7.470,7.470
EURDKK,20260508,085800,7.470,7.470,7.470,7.470
EURDKK,20260508,085900,7.471,7.471,7.471,7.471
EURDKK,20260508,090000,7.471,7.471,7.470,7.470
EURDKK,20260508,090100,7.471,7.471,7.470,7.470
EURDKK,20260508,090200,7.471,7.471,7.471,7.471
EURDKK,20260508,090300,7.471,7.471,7.470,7.470
EURDKK,20260508,090400,7.470,7.470,7.470,7.470
EURDKK,20260508,090500,7.471,7.471,7.471,7.471
EURDKK,20260508,090600,7.471,7.471,7.470,7.470
EURDKK,20260508,090700,7.471,7.471,7.471,7.471
EURDKK,20260508,090800,7.471,7.471,7.470,7.470
EURDKK,20260508,090900,7.471,7.471,7.470,7.470
EURDKK,20260508,091000,7.471,7.471,7.471,7.471
EURDKK,20260508,091100,7.471,7.471,7.470,7.470
EURDKK,20260508,091200,7.471,7.471,7.470,7.471
EURDKK,20260508,091300,7.471,7.471,7.471,7.471
EURDKK,20260508,091400,7.470,7.470,7.470,7.470
EURDKK,20260508,091500,7.470,7.471,7.470,7.470
EURDKK,20260508,091600,7.471,7.471,7.471,7.471
EURDKK,20260508,091700,7.471,7.471,7.470,7.470
EURDKK,20260508,091800,7.471,7.471,7.471,7.471
EURDKK,20260508,091900,7.471,7.471,7.471,7.471
EURDKK,20260508,092000,7.471,7.471,7.470,7.470
EURDKK,20260508,092100,7.471,7.471,7.470,7.470
EURDKK,20260508,092200,7.471,7.471,7.470,7.470
EURDKK,20260508,092300,7.470,7.471,7.470,7.471
EURDKK,20260508,092400,7.470,7.470,7.470,7.470
EURDKK,20260508,092500,7.470,7.470,7.470,7.470
EURDKK,20260508,092600,7.470,7.470,7.470,7.470
EURDKK,20260508,092700,7.470,7.470,7.470,7.470
EURDKK,20260508,092800,7.471,7.471,7.471,7.471
EURDKK,20260508,092900,7.471,7.471,7.470,7.470
EURDKK,20260508,093000,7.470,7.470,7.470,7.470
EURDKK,20260508,093100,7.470,7.470,7.470,7.470
EURDKK,20260508,093200,7.470,7.470,7.470,7.470
EURDKK,20260508,093300,7.470,7.471,7.470,7.470
EURDKK,20260508,093400,7.471,7.471,7.471,7.471
EURDKK,20260508,093500,7.470,7.470,7.470,7.470
EURDKK,20260508,093600,7.470,7.471,7.470,7.471
EURDKK,20260508,093700,7.470,7.470,7.470,7.470
EURDKK,20260508,093800,7.470,7.471,7.470,7.470
EURDKK,20260508,093900,7.470,7.470,7.470,7.470
EURDKK,20260508,094000,7.470,7.470,7.470,7.470
EURDKK,20260508,094100,7.470,7.470,7.470,7.470
EURDKK,20260508,094200,7.471,7.471,7.471,7.471
EURDKK,20260508,094300,7.470,7.470,7.470,7.470
EURDKK,20260508,094400,7.470,7.470,7.470,7.470
EURDKK,20260508,094500,7.470,7.470,7.470,7.470
EURDKK,20260508,094600,7.470,7.470,7.470,7.470
EURDKK,20260508,094700,7.470,7.470,7.470,7.470
EURDKK,20260508,094800,7.470,7.470,7.470,7.470
EURDKK,20260508,094900,7.470,7.470,7.470,7.470
EURDKK,20260508,095000,7.470,7.471,7.470,7.471
EURDKK,20260508,095100,7.470,7.471,7.470,7.471
EURDKK,20260508,095200,7.470,7.470,7.470,7.470
EURDKK,20260508,095300,7.470,7.470,7.470,7.470
EURDKK,20260508,095400,7.470,7.470,7.470,7.470
EURDKK,20260508,095500,7.470,7.470,7.470,7.470
EURDKK,20260508,095600,7.470,7.470,7.470,7.470
EURDKK,20260508,095700,7.469,7.470,7.469,7.470
EURDKK,20260508,095800,7.471,7.471,7.470,7.470
EURDKK,20260508,095900,7.470,7.470,7.470,7.470
EURDKK,20260508,100000,7.471,7.471,7.471,7.471
EURDKK,20260508,100100,7.470,7.470,7.470,7.470
EURDKK,20260508,100200,7.471,7.471,7.470,7.471
EURDKK,20260508,100300,7.471,7.471,7.471,7.471
EURDKK,20260508,100400,7.470,7.471,7.470,7.471
EURDKK,20260508,100500,7.471,7.471,7.471,7.471
EURDKK,20260508,100600,7.471,7.471,7.471,7.471
EURDKK,20260508,100700,7.471,7.471,7.470,7.470
EURDKK,20260508,100800,7.470,7.470,7.470,7.470
EURDKK,20260508,100900,7.470,7.470,7.470,7.470
EURDKK,20260508,101000,7.470,7.470,7.470,7.470
EURDKK,20260508,101100,7.471,7.471,7.470,7.470
EURDKK,20260508,101200,7.471,7.471,7.470,7.470
EURDKK,20260508,101300,7.471,7.471,7.470,7.470
EURDKK,20260508,101400,7.471,7.471,7.470,7.470
EURDKK,20260508,101500,7.470,7.470,7.470,7.470
EURDKK,20260508,101600,7.470,7.470,7.470,7.470
EURDKK,20260508,101700,7.471,7.471,7.470,7.470
EURDKK,20260508,101800,7.470,7.470,7.470,7.470
EURDKK,20260508,101900,7.470,7.470,7.470,7.470
EURDKK,20260508,102000,7.471,7.471,7.470,7.470
EURDKK,20260508,102100,7.471,7.471,7.471,7.471
EURDKK,20260508,102200,7.470,7.471,7.470,7.471
EURDKK,20260508,102300,7.471,7.471,7.470,7.470
EURDKK,20260508,102400,7.470,7.470,7.470,7.470
EURDKK,20260508,102500,7.471,7.471,7.470,7.470
EURDKK,20260508,102600,7.471,7.471,7.471,7.471
EURDKK,20260508,102700,7.471,7.471,7.470,7.470
EURDKK,20260508,102800,7.470,7.470,7.470,7.470
EURDKK,20260508,102900,7.471,7.471,7.471,7.471
EURDKK,20260508,103000,7.471,7.471,7.471,7.471
EURDKK,20260508,103100,7.471,7.472,7.471,7.471
EURDKK,20260508,103200,7.471,7.471,7.471,7.471
EURDKK,20260508,103300,7.471,7.471,7.470,7.470
EURDKK,20260508,103400,7.470,7.470,7.470,7.470
EURDKK,20260508,103500,7.470,7.470,7.470,7.470
EURDKK,20260508,103600,7.470,7.470,7.470,7.470
EURDKK,20260508,103700,7.470,7.470,7.470,7.470
EURDKK,20260508,103800,7.471,7.471,7.471,7.471
EURDKK,20260508,103900,7.471,7.471,7.471,7.471
EURDKK,20260508,104000,7.471,7.471,7.470,7.470
EURDKK,20260508,104100,7.470,7.470,7.470,7.470
EURDKK,20260508,104200,7.471,7.471,7.471,7.471
EURDKK,20260508,104300,7.471,7.471,7.470,7.470
EURDKK,20260508,104400,7.470,7.471,7.470,7.470
EURDKK,20260508,104500,7.471,7.471,7.470,7.470
EURDKK,20260508,104600,7.470,7.471,7.470,7.471
EURDKK,20260508,104700,7.470,7.470,7.470,7.470
EURDKK,20260508,104800,7.471,7.471,7.470,7.470
EURDKK,20260508,104900,7.471,7.471,7.470,7.470
EURDKK,20260508,105000,7.470,7.470,7.470,7.470
EURDKK,20260508,105100,7.470,7.471,7.470,7.471
EURDKK,20260508,105200,7.470,7.470,7.470,7.470
EURDKK,20260508,105300,7.470,7.470,7.470,7.470
EURDKK,20260508,105400,7.470,7.470,7.470,7.470
EURDKK,20260508,105500,7.470,7.470,7.470,7.470
EURDKK,20260508,105600,7.471,7.471,7.470,7.470
EURDKK,20260508,105700,7.471,7.471,7.470,7.470
EURDKK,20260508,105800,7.470,7.471,7.470,7.471
EURDKK,20260508,105900,7.470,7.471,7.470,7.471
EURDKK,20260508,110000,7.471,7.471,7.470,7.471
EURDKK,20260508,110100,7.470,7.471,7.470,7.471
EURDKK,20260508,110200,7.471,7.471,7.471,7.471
EURDKK,20260508,110300,7.470,7.471,7.470,7.471
EURDKK,20260508,110400,7.471,7.471,7.471,7.471
EURDKK,20260508,110500,7.470,7.471,7.470,7.471
EURDKK,20260508,110600,7.470,7.471,7.470,7.471
EURDKK,20260508,110700,7.472,7.472,7.472,7.472
EURDKK,20260508,110800,7.472,7.472,7.472,7.472
EURDKK,20260508,110900,7.471,7.471,7.471,7.471
EURDKK,20260508,111000,7.471,7.471,7.470,7.470
EURDKK,20260508,111100,7.470,7.470,7.470,7.470
EURDKK,20260508,111200,7.471,7.471,7.471,7.471
EURDKK,20260508,111300,7.470,7.470,7.470,7.470
EURDKK,20260508,111400,7.470,7.470,7.470,7.470
EURDKK,20260508,111500,7.470,7.470,7.470,7.470
EURDKK,20260508,111600,7.470,7.471,7.470,7.471
EURDKK,20260508,111700,7.471,7.471,7.471,7.471
EURDKK,20260508,111800,7.471,7.472,7.471,7.472
EURDKK,20260508,111900,7.472,7.472,7.472,7.472
EURDKK,20260508,112000,7.471,7.471,7.470,7.470
EURDKK,20260508,112100,7.470,7.470,7.470,7.470
EURDKK,20260508,112200,7.472,7.472,7.471,7.472
EURDKK,20260508,112300,7.471,7.471,7.470,7.471
EURDKK,20260508,112400,7.470,7.471,7.470,7.470
EURDKK,20260508,112500,7.470,7.470,7.470,7.470
EURDKK,20260508,112600,7.471,7.471,7.470,7.470
EURDKK,20260508,112700,7.470,7.470,7.470,7.470
EURDKK,20260508,112800,7.471,7.471,7.471,7.471
EURDKK,20260508,112900,7.471,7.471,7.470,7.470
EURDKK,20260508,113000,7.470,7.471,7.470,7.471
EURDKK,20260508,113100,7.470,7.471,7.470,7.471
EURDKK,20260508,113200,7.471,7.471,7.471,7.471
EURDKK,20260508,113300,7.470,7.471,7.470,7.471
EURDKK,20260508,113400,7.470,7.470,7.470,7.470
EURDKK,20260508,113500,7.470,7.471,7.470,7.471
EURDKK,20260508,113600,7.471,7.471,7.470,7.470
EURDKK,20260508,113700,7.470,7.470,7.470,7.470
EURDKK,20260508,113800,7.470,7.470,7.470,7.470
EURDKK,20260508,113900,7.470,7.470,7.470,7.470
EURDKK,20260508,114000,7.471,7.471,7.471,7.471
EURDKK,20260508,114100,7.471,7.471,7.470,7.470
EURDKK,20260508,114200,7.471,7.471,7.470,7.471
EURDKK,20260508,114300,7.471,7.471,7.471,7.471
EURDKK,20260508,114400,7.471,7.471,7.471,7.471
EURDKK,20260508,114500,7.471,7.471,7.471,7.471
EURDKK,20260508,114600,7.471,7.471,7.471,7.471
EURDKK,20260508,114700,7.471,7.471,7.471,7.471
EURDKK,20260508,114800,7.471,7.471,7.471,7.471
EURDKK,20260508,114900,7.470,7.470,7.470,7.470
EURDKK,20260508,115000,7.471,7.471,7.471,7.471
EURDKK,20260508,115100,7.471,7.471,7.470,7.470
EURDKK,20260508,115200,7.471,7.471,7.471,7.471
EURDKK,20260508,115300,7.471,7.471,7.470,7.471
EURDKK,20260508,115400,7.470,7.470,7.470,7.470
EURDKK,20260508,115500,7.470,7.471,7.470,7.470
EURDKK,20260508,115600,7.471,7.471,7.470,7.470
EURDKK,20260508,115700,7.471,7.471,7.471,7.471
EURDKK,20260508,115800,7.471,7.471,7.471,7.471
EURDKK,20260508,115900,7.471,7.471,7.471,7.471
EURDKK,20260508,120000,7.471,7.471,7.471,7.471
EURDKK,20260508,120100,7.471,7.471,7.471,7.471
EURDKK,20260508,120200,7.472,7.472,7.472,7.472
EURDKK,20260508,120300,7.471,7.471,7.470,7.471
EURDKK,20260508,120400,7.471,7.471,7.471,7.471
EURDKK,20260508,120500,7.471,7.471,7.471,7.471
EURDKK,20260508,120600,7.471,7.471,7.471,7.471
EURDKK,20260508,120700,7.471,7.471,7.471,7.471
EURDKK,20260508,120800,7.471,7.471,7.471,7.471
EURDKK,20260508,120900,7.471,7.471,7.471,7.471
EURDKK,20260508,121000,7.471,7.471,7.471,7.471
EURDKK,20260508,121100,7.471,7.471,7.471,7.471
EURDKK,20260508,121200,7.471,7.471,7.471,7.471
EURDKK,20260508,121300,7.471,7.471,7.471,7.471
EURDKK,20260508,121400,7.470,7.470,7.470,7.470
EURDKK,20260508,121500,7.470,7.470,7.470,7.470
EURDKK,20260508,121600,7.470,7.470,7.470,7.470
EURDKK,20260508,121700,7.470,7.470,7.470,7.470
EURDKK,20260508,121800,7.470,7.470,7.470,7.470
EURDKK,20260508,121900,7.471,7.471,7.471,7.471
EURDKK,20260508,122000,7.471,7.471,7.470,7.470
EURDKK,20260508,122100,7.470,7.471,7.470,7.471
EURDKK,20260508,122200,7.471,7.471,7.471,7.471
EURDKK,20260508,122300,7.470,7.470,7.470,7.470
EURDKK,20260508,122400,7.470,7.470,7.470,7.470
EURDKK,20260508,122500,7.471,7.471,7.471,7.471
EURDKK,20260508,122600,7.471,7.471,7.471,7.471
EURDKK,20260508,122700,7.471,7.471,7.471,7.471
EURDKK,20260508,122800,7.471,7.471,7.471,7.471
EURDKK,20260508,122900,7.471,7.471,7.471,7.471
EURDKK,20260508,123000,7.471,7.471,7.470,7.470
EURDKK,20260508,123100,7.470,7.470,7.470,7.470
EURDKK,20260508,123200,7.470,7.470,7.470,7.470
EURDKK,20260508,123300,7.470,7.470,7.470,7.470
EURDKK,20260508,123400,7.471,7.471,7.471,7.471
EURDKK,20260508,123500,7.470,7.471,7.470,7.470
EURDKK,20260508,123600,7.470,7.470,7.470,7.470
EURDKK,20260508,123700,7.470,7.470,7.470,7.470
EURDKK,20260508,123800,7.471,7.471,7.471,7.471
EURDKK,20260508,123900,7.471,7.471,7.471,7.471
EURDKK,20260508,124000,7.471,7.471,7.471,7.471
EURDKK,20260508,124100,7.470,7.471,7.470,7.471
EURDKK,20260508,124200,7.470,7.470,7.470,7.470
EURDKK,20260508,124300,7.470,7.470,7.470,7.470
EURDKK,20260508,124400,7.470,7.470,7.470,7.470
EURDKK,20260508,124500,7.470,7.470,7.469,7.470
EURDKK,20260508,124600,7.470,7.471,7.470,7.471
EURDKK,20260508,124700,7.470,7.470,7.470,7.470
EURDKK,20260508,124800,7.470,7.471,7.470,7.471
EURDKK,20260508,124900,7.470,7.471,7.470,7.471
EURDKK,20260508,125000,7.470,7.470,7.470,7.470
EURDKK,20260508,125100,7.470,7.470,7.470,7.470
EURDKK,20260508,125200,7.470,7.470,7.470,7.470
EURDKK,20260508,125300,7.470,7.470,7.470,7.470
EURDKK,20260508,125400,7.470,7.470,7.470,7.470
EURDKK,20260508,125500,7.471,7.471,7.471,7.471
EURDKK,20260508,125600,7.470,7.471,7.470,7.471
EURDKK,20260508,125700,7.471,7.471,7.471,7.471
EURDKK,20260508,125800,7.471,7.471,7.470,7.470
EURDKK,20260508,125900,7.470,7.470,7.470,7.470
EURDKK,20260508,130000,7.470,7.470,7.470,7.470
EURDKK,20260508,130100,7.471,7.471,7.471,7.471
EURDKK,20260508,130200,7.471,7.471,7.470,7.470
EURDKK,20260508,130300,7.470,7.470,7.470,7.470
EURDKK,20260508,130400,7.470,7.470,7.470,7.470
EURDKK,20260508,130500,7.470,7.470,7.470,7.470
EURDKK,20260508,130600,7.470,7.471,7.470,7.471
EURDKK,20260508,130700,7.470,7.470,7.470,7.470
EURDKK,20260508,130800,7.471,7.471,7.470,7.470
EURDKK,20260508,130900,7.470,7.470,7.470,7.470
EURDKK,20260508,131000,7.470,7.470,7.470,7.470
EURDKK,20260508,131100,7.471,7.471,7.470,7.470
EURDKK,20260508,131200,7.471,7.471,7.470,7.470
EURDKK,20260508,131300,7.471,7.471,7.471,7.471
EURDKK,20260508,131400,7.471,7.471,7.471,7.471
EURDKK,20260508,131500,7.471,7.471,7.471,7.471
EURDKK,20260508,131600,7.471,7.471,7.471,7.471
EURDKK,20260508,131700,7.471,7.471,7.471,7.471
EURDKK,20260508,131800,7.471,7.471,7.470,7.470
EURDKK,20260508,131900,7.470,7.470,7.470,7.470
EURDKK,20260508,132000,7.470,7.470,7.470,7.470
EURDKK,20260508,132100,7.471,7.471,7.470,7.470
EURDKK,20260508,132200,7.471,7.471,7.470,7.470
EURDKK,20260508,132300,7.470,7.470,7.470,7.470
EURDKK,20260508,132400,7.471,7.471,7.471,7.471
EURDKK,20260508,132500,7.471,7.471,7.471,7.471
EURDKK,20260508,132600,7.471,7.471,7.471,7.471
EURDKK,20260508,132700,7.471,7.471,7.471,7.471
EURDKK,20260508,132800,7.470,7.471,7.470,7.471
EURDKK,20260508,132900,7.471,7.471,7.471,7.471
EURDKK,20260508,133000,7.471,7.471,7.471,7.471
EURDKK,20260508,133100,7.471,7.471,7.470,7.470
EURDKK,20260508,133200,7.470,7.470,7.470,7.470
EURDKK,20260508,133300,7.470,7.470,7.470,7.470
EURDKK,20260508,133400,7.471,7.471,7.471,7.471
EURDKK,20260508,133500,7.471,7.471,7.470,7.470
EURDKK,20260508,133600,7.470,7.470,7.470,7.470
EURDKK,20260508,133700,7.470,7.470,7.470,7.470
EURDKK,20260508,133800,7.470,7.470,7.470,7.470
EURDKK,20260508,133900,7.470,7.470,7.470,7.470
EURDKK,20260508,134000,7.470,7.470,7.470,7.470
EURDKK,20260508,134100,7.470,7.470,7.470,7.470
EURDKK,20260508,134200,7.470,7.470,7.470,7.470
EURDKK,20260508,134300,7.470,7.470,7.470,7.470
EURDKK,20260508,134400,7.470,7.470,7.470,7.470
EURDKK,20260508,134500,7.470,7.470,7.470,7.470
EURDKK,20260508,134600,7.470,7.470,7.470,7.470
EURDKK,20260508,134700,7.470,7.470,7.470,7.470
EURDKK,20260508,134800,7.470,7.470,7.470,7.470
EURDKK,20260508,134900,7.470,7.470,7.470,7.470
EURDKK,20260508,135000,7.471,7.471,7.471,7.471
EURDKK,20260508,135100,7.470,7.471,7.470,7.471
EURDKK,20260508,135200,7.471,7.471,7.471,7.471
EURDKK,20260508,135300,7.470,7.470,7.470,7.470
EURDKK,20260508,135400,7.470,7.470,7.470,7.470
EURDKK,20260508,135500,7.470,7.470,7.470,7.470
EURDKK,20260508,135600,7.470,7.470,7.470,7.470
EURDKK,20260508,135700,7.471,7.471,7.471,7.471
EURDKK,20260508,135800,7.471,7.471,7.470,7.470
EURDKK,20260508,135900,7.470,7.470,7.470,7.470
EURDKK,20260508,140000,7.470,7.470,7.470,7.470
EURDKK,20260508,140100,7.471,7.471,7.470,7.470
EURDKK,20260508,140200,7.470,7.471,7.470,7.470
EURDKK,20260508,140300,7.471,7.471,7.470,7.471
EURDKK,20260508,140400,7.470,7.470,7.470,7.470
EURDKK,20260508,140500,7.470,7.470,7.470,7.470
EURDKK,20260508,140600,7.470,7.470,7.470,7.470
EURDKK,20260508,140700,7.470,7.470,7.470,7.470
EURDKK,20260508,140800,7.470,7.471,7.470,7.471
EURDKK,20260508,140900,7.471,7.471,7.471,7.471
EURDKK,20260508,141000,7.472,7.472,7.470,7.470
EURDKK,20260508,141100,7.471,7.471,7.470,7.470
EURDKK,20260508,141200,7.470,7.470,7.470,7.470
EURDKK,20260508,141300,7.470,7.471,7.470,7.471
EURDKK,20260508,141400,7.470,7.470,7.470,7.470
EURDKK,20260508,141500,7.470,7.470,7.470,7.470
EURDKK,20260508,141600,7.471,7.471,7.471,7.471
EURDKK,20260508,141700,7.471,7.471,7.470,7.470
EURDKK,20260508,141800,7.471,7.472,7.471,7.472
EURDKK,20260508,141900,7.471,7.472,7.471,7.471
EURDKK,20260508,142000,7.472,7.472,7.472,7.472
EURDKK,20260508,142100,7.471,7.472,7.470,7.470
EURDKK,20260508,142200,7.471,7.471,7.470,7.470
EURDKK,20260508,142300,7.470,7.470,7.470,7.470
EURDKK,20260508,142400,7.470,7.470,7.470,7.470
EURDKK,20260508,142500,7.470,7.470,7.470,7.470
EURDKK,20260508,142600,7.471,7.471,7.470,7.470
EURDKK,20260508,142700,7.470,7.470,7.470,7.470
EURDKK,20260508,142800,7.471,7.471,7.471,7.471
EURDKK,20260508,142900,7.471,7.471,7.470,7.470
EURDKK,20260508,143000,7.470,7.471,7.470,7.471
EURDKK,20260508,143100,7.470,7.471,7.470,7.470
EURDKK,20260508,143200,7.471,7.471,7.470,7.470
EURDKK,20260508,143300,7.471,7.471,7.470,7.470
EURDKK,20260508,143400,7.471,7.471,7.470,7.470
EURDKK,20260508,143500,7.471,7.471,7.470,7.470
EURDKK,20260508,143600,7.471,7.471,7.470,7.470
EURDKK,20260508,143700,7.471,7.471,7.470,7.471
EURDKK,20260508,143800,7.470,7.470,7.470,7.470
EURDKK,20260508,143900,7.471,7.471,7.470,7.470
EURDKK,20260508,144000,7.471,7.471,7.471,7.471
EURDKK,20260508,144100,7.470,7.471,7.470,7.471
EURDKK,20260508,144200,7.470,7.470,7.470,7.470
EURDKK,20260508,144300,7.471,7.471,7.470,7.471
EURDKK,20260508,144400,7.470,7.470,7.470,7.470
EURDKK,20260508,144500,7.471,7.471,7.470,7.471
EURDKK,20260508,144600,7.470,7.471,7.470,7.471
EURDKK,20260508,144700,7.470,7.470,7.470,7.470
EURDKK,20260508,144800,7.471,7.471,7.470,7.471
EURDKK,20260508,144900,7.471,7.471,7.471,7.471
EURDKK,20260508,145000,7.471,7.471,7.470,7.470
EURDKK,20260508,145100,7.470,7.470,7.470,7.470
EURDKK,20260508,145200,7.471,7.471,7.471,7.471
EURDKK,20260508,145300,7.471,7.471,7.470,7.470
EURDKK,20260508,145400,7.471,7.471,7.471,7.471
EURDKK,20260508,145500,7.471,7.471,7.470,7.471
EURDKK,20260508,145600,7.472,7.472,7.470,7.470
EURDKK,20260508,145700,7.471,7.471,7.471,7.471
EURDKK,20260508,145800,7.471,7.471,7.470,7.470
EURDKK,20260508,145900,7.470,7.471,7.470,7.470
EURDKK,20260508,150000,7.471,7.471,7.470,7.471
EURDKK,20260508,150100,7.470,7.471,7.470,7.471
EURDKK,20260508,150200,7.470,7.471,7.470,7.471
EURDKK,20260508,150300,7.471,7.471,7.471,7.471
EURDKK,20260508,150400,7.471,7.471,7.471,7.471
EURDKK,20260508,150500,7.470,7.471,7.470,7.470
EURDKK,20260508,150600,7.471,7.471,7.471,7.471
EURDKK,20260508,150700,7.470,7.471,7.470,7.470
EURDKK,20260508,150800,7.471,7.471,7.470,7.470
EURDKK,20260508,150900,7.471,7.471,7.470,7.471
EURDKK,20260508,151000,7.470,7.471,7.470,7.471
EURDKK,20260508,151100,7.470,7.470,7.470,7.470
EURDKK,20260508,151200,7.471,7.471,7.470,7.470
EURDKK,20260508,151300,7.471,7.471,7.471,7.471
EURDKK,20260508,151400,7.471,7.471,7.471,7.471
EURDKK,20260508,151500,7.471,7.471,7.471,7.471
EURDKK,20260508,151600,7.471,7.471,7.470,7.470
EURDKK,20260508,151700,7.471,7.472,7.471,7.471
EURDKK,20260508,151800,7.471,7.471,7.471,7.471
EURDKK,20260508,151900,7.470,7.471,7.470,7.471
EURDKK,20260508,152000,7.471,7.471,7.471,7.471
EURDKK,20260508,152100,7.470,7.471,7.470,7.471
EURDKK,20260508,152200,7.470,7.471,7.470,7.471
EURDKK,20260508,152300,7.471,7.471,7.471,7.471
EURDKK,20260508,152400,7.472,7.472,7.471,7.471
EURDKK,20260508,152500,7.470,7.471,7.470,7.471
EURDKK,20260508,152600,7.471,7.471,7.471,7.471
EURDKK,20260508,152700,7.471,7.471,7.471,7.471
EURDKK,20260508,152800,7.470,7.471,7.470,7.471
EURDKK,20260508,152900,7.470,7.471,7.470,7.471
EURDKK,20260508,153000,7.470,7.471,7.470,7.471
EURDKK,20260508,153100,7.470,7.470,7.470,7.470
EURDKK,20260508,153200,7.471,7.471,7.471,7.471
EURDKK,20260508,153300,7.471,7.471,7.471,7.471
EURDKK,20260508,153400,7.471,7.471,7.471,7.471
EURDKK,20260508,153500,7.470,7.471,7.470,7.471
EURDKK,20260508,153600,7.470,7.471,7.470,7.471
EURDKK,20260508,153700,7.471,7.471,7.470,7.470
EURDKK,20260508,153800,7.470,7.470,7.470,7.470
EURDKK,20260508,153900,7.470,7.470,7.470,7.470
EURDKK,20260508,154000,7.471,7.471,7.470,7.470
EURDKK,20260508,154100,7.471,7.472,7.470,7.471
EURDKK,20260508,154200,7.470,7.470,7.470,7.470
EURDKK,20260508,154300,7.470,7.470,7.470,7.470
EURDKK,20260508,154400,7.471,7.471,7.470,7.470
EURDKK,20260508,154500,7.470,7.471,7.470,7.470
EURDKK,20260508,154600,7.471,7.471,7.470,7.471
EURDKK,20260508,154700,7.471,7.471,7.471,7.471
EURDKK,20260508,154800,7.471,7.471,7.471,7.471
EURDKK,20260508,154900,7.472,7.472,7.470,7.470
EURDKK,20260508,155000,7.471,7.471,7.470,7.470
EURDKK,20260508,155100,7.470,7.471,7.470,7.471
EURDKK,20260508,155200,7.470,7.471,7.470,7.471
EURDKK,20260508,155300,7.471,7.471,7.470,7.470
EURDKK,20260508,155400,7.471,7.471,7.471,7.471
EURDKK,20260508,155500,7.471,7.471,7.471,7.471
EURDKK,20260508,155600,7.471,7.471,7.471,7.471
EURDKK,20260508,155700,7.471,7.471,7.471,7.471
EURDKK,20260508,155800,7.470,7.470,7.470,7.470
EURDKK,20260508,155900,7.471,7.471,7.470,7.470
EURDKK,20260508,160000,7.470,7.470,7.470,7.470
EURDKK,20260508,160100,7.471,7.471,7.470,7.470
EURDKK,20260508,160200,7.470,7.470,7.470,7.470
EURDKK,20260508,160300,7.471,7.471,7.471,7.471
EURDKK,20260508,160400,7.471,7.471,7.471,7.471
EURDKK,20260508,160500,7.471,7.471,7.470,7.470
EURDKK,20260508,160600,7.470,7.471,7.470,7.471
EURDKK,20260508,160700,7.470,7.471,7.470,7.471
EURDKK,20260508,160800,7.470,7.470,7.470,7.470
EURDKK,20260508,160900,7.471,7.471,7.470,7.471
EURDKK,20260508,161000,7.470,7.471,7.470,7.471
EURDKK,20260508,161100,7.470,7.471,7.470,7.471
EURDKK,20260508,161200,7.470,7.471,7.470,7.471
EURDKK,20260508,161300,7.471,7.471,7.471,7.471
EURDKK,20260508,161400,7.471,7.471,7.471,7.471
EURDKK,20260508,161500,7.471,7.471,7.471,7.471
EURDKK,20260508,161600,7.471,7.471,7.471,7.471
EURDKK,20260508,161700,7.470,7.471,7.470,7.471
EURDKK,20260508,161800,7.470,7.471,7.470,7.471
EURDKK,20260508,161900,7.471,7.471,7.471,7.471
EURDKK,20260508,162000,7.470,7.471,7.470,7.471
EURDKK,20260508,162100,7.470,7.470,7.470,7.470
EURDKK,20260508,162200,7.471,7.471,7.471,7.471
EURDKK,20260508,162300,7.471,7.471,7.471,7.471
EURDKK,20260508,162400,7.471,7.471,7.470,7.471
EURDKK,20260508,162500,7.470,7.471,7.470,7.471
EURDKK,20260508,162600,7.471,7.471,7.471,7.471
EURDKK,20260508,162700,7.471,7.471,7.471,7.471
EURDKK,20260508,162800,7.471,7.471,7.471,7.471
EURDKK,20260508,162900,7.470,7.470,7.470,7.470
EURDKK,20260508,163000,7.470,7.471,7.470,7.470
EURDKK,20260508,163100,7.471,7.471,7.471,7.471
EURDKK,20260508,163200,7.471,7.471,7.471,7.471
EURDKK,20260508,163300,7.471,7.471,7.471,7.471
EURDKK,20260508,163400,7.471,7.471,7.471,7.471
EURDKK,20260508,163500,7.471,7.471,7.471,7.471
EURDKK,20260508,163600,7.470,7.471,7.470,7.471
EURDKK,20260508,163700,7.471,7.471,7.471,7.471
EURDKK,20260508,163800,7.470,7.471,7.470,7.471
EURDKK,20260508,163900,7.471,7.471,7.471,7.471
EURDKK,20260508,164000,7.470,7.471,7.470,7.471
EURDKK,20260508,164100,7.471,7.471,7.471,7.471
EURDKK,20260508,164200,7.472,7.472,7.472,7.472
EURDKK,20260508,164300,7.472,7.472,7.471,7.471
EURDKK,20260508,164400,7.470,7.471,7.470,7.471
EURDKK,20260508,164500,7.471,7.471,7.471,7.471
EURDKK,20260508,164600,7.471,7.471,7.471,7.471
EURDKK,20260508,164700,7.471,7.471,7.471,7.471
EURDKK,20260508,164800,7.472,7.472,7.472,7.472
EURDKK,20260508,164900,7.470,7.470,7.470,7.470
EURDKK,20260508,165000,7.471,7.471,7.471,7.471
EURDKK,20260508,165100,7.471,7.471,7.470,7.470
EURDKK,20260508,165200,7.471,7.471,7.471,7.471
EURDKK,20260508,165300,7.471,7.471,7.471,7.471
EURDKK,20260508,165400,7.471,7.471,7.471,7.471
EURDKK,20260508,165500,7.471,7.471,7.471,7.471
EURDKK,20260508,165600,7.471,7.471,7.470,7.471
EURDKK,20260508,165700,7.470,7.471,7.470,7.471
EURDKK,20260508,165800,7.471,7.471,7.471,7.471
EURDKK,20260508,165900,7.470,7.471,7.470,7.471
EURDKK,20260508,170000,7.470,7.470,7.470,7.470
EURDKK,20260508,170100,7.470,7.471,7.470,7.471
EURDKK,20260508,170200,7.471,7.471,7.471,7.471
EURDKK,20260508,170300,7.472,7.472,7.470,7.471
EURDKK,20260508,170400,7.472,7.472,7.470,7.470
EURDKK,20260508,170500,7.471,7.471,7.471,7.471
EURDKK,20260508,170600,7.471,7.471,7.471,7.471
EURDKK,20260508,170700,7.471,7.471,7.471,7.471
EURDKK,20260508,170800,7.471,7.471,7.470,7.470
EURDKK,20260508,170900,7.471,7.471,7.471,7.471
EURDKK,20260508,171000,7.470,7.471,7.470,7.470
EURDKK,20260508,171100,7.471,7.471,7.471,7.471
EURDKK,20260508,171200,7.472,7.472,7.471,7.471
EURDKK,20260508,171300,7.470,7.471,7.470,7.471
EURDKK,20260508,171400,7.470,7.471,7.470,7.470
EURDKK,20260508,171500,7.471,7.471,7.471,7.471
EURDKK,20260508,171600,7.472,7.472,7.471,7.471
EURDKK,20260508,171700,7.471,7.471,7.470,7.470
EURDKK,20260508,171800,7.471,7.471,7.470,7.471
EURDKK,20260508,171900,7.471,7.471,7.471,7.471
EURDKK,20260508,172000,7.471,7.471,7.471,7.471
EURDKK,20260508,172100,7.470,7.471,7.470,7.471
EURDKK,20260508,172200,7.472,7.472,7.471,7.472
EURDKK,20260508,172300,7.472,7.472,7.472,7.472
EURDKK,20260508,172400,7.471,7.471,7.471,7.471
EURDKK,20260508,172500,7.471,7.471,7.471,7.471
EURDKK,20260508,172600,7.471,7.471,7.470,7.471
EURDKK,20260508,172700,7.472,7.472,7.471,7.471
EURDKK,20260508,172800,7.471,7.471,7.471,7.471
EURDKK,20260508,172900,7.471,7.471,7.471,7.471
EURDKK,20260508,173000,7.471,7.471,7.471,7.471
EURDKK,20260508,173100,7.471,7.471,7.470,7.471
EURDKK,20260508,173200,7.472,7.472,7.472,7.472
EURDKK,20260508,173300,7.471,7.471,7.471,7.471
EURDKK,20260508,173400,7.471,7.471,7.471,7.471
EURDKK,20260508,173500,7.471,7.472,7.471,7.472
EURDKK,20260508,173600,7.471,7.471,7.471,7.471
EURDKK,20260508,173700,7.471,7.471,7.471,7.471
EURDKK,20260508,173800,7.471,7.471,7.471,7.471
EURDKK,20260508,173900,7.470,7.471,7.470,7.471
EURDKK,20260508,174000,7.472,7.472,7.471,7.471
EURDKK,20260508,174100,7.471,7.471,7.471,7.471
EURDKK,20260508,174200,7.471,7.471,7.471,7.471
EURDKK,20260508,174300,7.471,7.471,7.471,7.471
EURDKK,20260508,174400,7.471,7.471,7.470,7.471
EURDKK,20260508,174500,7.471,7.471,7.471,7.471
EURDKK,20260508,174600,7.470,7.471,7.470,7.471
EURDKK,20260508,174700,7.471,7.471,7.471,7.471
EURDKK,20260508,174800,7.471,7.472,7.471,7.472
EURDKK,20260508,174900,7.471,7.471,7.471,7.471
EURDKK,20260508,175000,7.471,7.471,7.471,7.471
EURDKK,20260508,175100,7.471,7.471,7.471,7.471
EURDKK,20260508,175200,7.471,7.471,7.471,7.471
EURDKK,20260508,175300,7.471,7.471,7.471,7.471
EURDKK,20260508,175400,7.471,7.471,7.471,7.471
EURDKK,20260508,175500,7.471,7.471,7.471,7.471
EURDKK,20260508,175600,7.471,7.471,7.470,7.470
EURDKK,20260508,175700,7.471,7.471,7.471,7.471
EURDKK,20260508,175800,7.471,7.471,7.470,7.470
EURDKK,20260508,175900,7.471,7.471,7.470,7.470
EURDKK,20260508,180000,7.470,7.470,7.470,7.470
EURDKK,20260508,180100,7.471,7.471,7.471,7.471
EURDKK,20260508,180200,7.471,7.471,7.471,7.471
EURDKK,20260508,180300,7.471,7.471,7.470,7.471
EURDKK,20260508,180400,7.470,7.471,7.470,7.471
EURDKK,20260508,180500,7.471,7.471,7.471,7.471
EURDKK,20260508,180600,7.470,7.472,7.470,7.471
EURDKK,20260508,180700,7.470,7.471,7.470,7.471
EURDKK,20260508,180800,7.471,7.471,7.471,7.471
EURDKK,20260508,180900,7.470,7.471,7.470,7.471
EURDKK,20260508,181000,7.470,7.470,7.470,7.470
EURDKK,20260508,181100,7.470,7.470,7.470,7.470
EURDKK,20260508,181200,7.470,7.471,7.470,7.471
EURDKK,20260508,181300,7.471,7.471,7.471,7.471
EURDKK,20260508,181400,7.470,7.471,7.470,7.471
EURDKK,20260508,181500,7.471,7.471,7.471,7.471
EURDKK,20260508,181600,7.471,7.471,7.471,7.471
EURDKK,20260508,181700,7.471,7.471,7.471,7.471
EURDKK,20260508,181800,7.471,7.471,7.471,7.471
EURDKK,20260508,181900,7.471,7.472,7.471,7.472
EURDKK,20260508,182000,7.472,7.472,7.472,7.472
EURDKK,20260508,182100,7.472,7.472,7.472,7.472
EURDKK,20260508,182200,7.471,7.471,7.471,7.471
EURDKK,20260508,182300,7.471,7.471,7.471,7.471
EURDKK,20260508,182400,7.471,7.471,7.471,7.471
EURDKK,20260508,182500,7.471,7.471,7.471,7.471
EURDKK,20260508,182600,7.471,7.471,7.471,7.471
EURDKK,20260508,182700,7.471,7.471,7.471,7.471
EURDKK,20260508,182800,7.471,7.471,7.471,7.471
EURDKK,20260508,182900,7.471,7.471,7.471,7.471
EURDKK,20260508,183000,7.471,7.471,7.471,7.471
EURDKK,20260508,183100,7.471,7.471,7.471,7.471
EURDKK,20260508,183200,7.471,7.471,7.471,7.471
EURDKK,20260508,183300,7.471,7.471,7.470,7.470
EURDKK,20260508,183400,7.470,7.470,7.470,7.470
EURDKK,20260508,183500,7.469,7.469,7.469,7.469
EURDKK,20260508,183600,7.469,7.469,7.469,7.469
EURDKK,20260508,183700,7.469,7.471,7.469,7.471
EURDKK,20260508,183800,7.471,7.471,7.471,7.471
EURDKK,20260508,183900,7.471,7.471,7.471,7.471
EURDKK,20260508,184000,7.471,7.471,7.471,7.471
EURDKK,20260508,184100,7.470,7.470,7.470,7.470
EURDKK,20260508,184200,7.470,7.470,7.470,7.470
EURDKK,20260508,184300,7.470,7.470,7.470,7.470
EURDKK,20260508,184400,7.470,7.470,7.470,7.470
EURDKK,20260508,184500,7.471,7.471,7.471,7.471
EURDKK,20260508,184600,7.471,7.471,7.471,7.471
EURDKK,20260508,184700,7.471,7.471,7.471,7.471
EURDKK,20260508,184800,7.471,7.471,7.471,7.471
EURDKK,20260508,184900,7.471,7.471,7.471,7.471
EURDKK,20260508,185000,7.471,7.471,7.471,7.471
EURDKK,20260508,185100,7.471,7.471,7.471,7.471
EURDKK,20260508,185200,7.471,7.471,7.471,7.471
EURDKK,20260508,185300,7.471,7.471,7.471,7.471
EURDKK,20260508,185400,7.471,7.471,7.471,7.471
EURDKK,20260508,185500,7.471,7.471,7.471,7.471
EURDKK,20260508,185600,7.471,7.471,7.470,7.470
EURDKK,20260508,185700,7.470,7.470,7.470,7.470
EURDKK,20260508,185800,7.470,7.470,7.470,7.470
EURDKK,20260508,185900,7.470,7.470,7.470,7.470
EURDKK,20260508,190000,7.470,7.470,7.470,7.470
EURDKK,20260508,190100,7.471,7.471,7.471,7.471
EURDKK,20260508,190200,7.471,7.471,7.471,7.471
EURDKK,20260508,190300,7.471,7.471,7.471,7.471
EURDKK,20260508,190400,7.471,7.471,7.471,7.471
EURDKK,20260508,190500,7.471,7.471,7.471,7.471
EURDKK,20260508,190600,7.471,7.471,7.471,7.471
EURDKK,20260508,190700,7.472,7.472,7.471,7.471
EURDKK,20260508,190800,7.471,7.471,7.471,7.471
EURDKK,20260508,190900,7.471,7.471,7.471,7.471
EURDKK,20260508,191000,7.470,7.470,7.470,7.470
EURDKK,20260508,191100,7.470,7.470,7.470,7.470
EURDKK,20260508,191200,7.470,7.470,7.470,7.470
EURDKK,20260508,191300,7.470,7.470,7.470,7.470
EURDKK,20260508,191400,7.470,7.470,7.470,7.470
EURDKK,20260508,191500,7.470,7.470,7.469,7.470
EURDKK,20260508,191600,7.470,7.470,7.470,7.470
EURDKK,20260508,191700,7.470,7.470,7.470,7.470
EURDKK,20260508,191800,7.470,7.470,7.470,7.470
EURDKK,20260508,191900,7.470,7.470,7.470,7.470
EURDKK,20260508,192000,7.470,7.470,7.470,7.470
EURDKK,20260508,192100,7.470,7.470,7.470,7.470
EURDKK,20260508,192200,7.470,7.470,7.470,7.470
EURDKK,20260508,192300,7.471,7.471,7.471,7.471
EURDKK,20260508,192400,7.471,7.471,7.470,7.470
EURDKK,20260508,192500,7.471,7.471,7.471,7.471
EURDKK,20260508,192600,7.471,7.471,7.471,7.471
EURDKK,20260508,192700,7.471,7.471,7.470,7.470
EURDKK,20260508,192800,7.471,7.471,7.471,7.471
EURDKK,20260508,192900,7.471,7.471,7.471,7.471
EURDKK,20260508,193000,7.471,7.471,7.471,7.471
EURDKK,20260508,193100,7.471,7.471,7.470,7.470
EURDKK,20260508,193200,7.470,7.471,7.470,7.471
EURDKK,20260508,193300,7.471,7.471,7.471,7.471
EURDKK,20260508,193400,7.471,7.471,7.471,7.471
EURDKK,20260508,193500,7.471,7.471,7.471,7.471
EURDKK,20260508,193600,7.471,7.471,7.471,7.471
EURDKK,20260508,193700,7.471,7.471,7.471,7.471
EURDKK,20260508,193800,7.471,7.471,7.471,7.471
EURDKK,20260508,193900,7.471,7.471,7.471,7.471
EURDKK,20260508,194000,7.471,7.471,7.471,7.471
EURDKK,20260508,194100,7.471,7.471,7.471,7.471
EURDKK,20260508,194200,7.471,7.471,7.471,7.471
EURDKK,20260508,194300,7.472,7.472,7.472,7.472
EURDKK,20260508,194400,7.472,7.472,7.472,7.472
EURDKK,20260508,194500,7.472,7.472,7.472,7.472
EURDKK,20260508,194600,7.472,7.472,7.471,7.471
EURDKK,20260508,194700,7.471,7.471,7.471,7.471
EURDKK,20260508,194800,7.471,7.471,7.471,7.471
EURDKK,20260508,194900,7.471,7.471,7.471,7.471
EURDKK,20260508,195000,7.471,7.471,7.471,7.471
EURDKK,20260508,195100,7.472,7.472,7.472,7.472
EURDKK,20260508,195200,7.471,7.471,7.471,7.471
EURDKK,20260508,195300,7.472,7.472,7.472,7.472
EURDKK,20260508,195400,7.472,7.472,7.472,7.472
EURDKK,20260508,195500,7.472,7.472,7.471,7.471
EURDKK,20260508,195600,7.471,7.471,7.471,7.471
EURDKK,20260508,195700,7.471,7.471,7.470,7.470
EURDKK,20260508,195800,7.470,7.470,7.470,7.470
EURDKK,20260508,195900,7.470,7.470,7.470,7.470
EURDKK,20260508,200000,7.470,7.470,7.470,7.470
EURDKK,20260508,200100,7.471,7.471,7.470,7.470
EURDKK,20260508,200200,7.471,7.471,7.471,7.471
EURDKK,20260508,200300,7.471,7.471,7.471,7.471
EURDKK,20260508,200400,7.471,7.471,7.471,7.471
EURDKK,20260508,200500,7.471,7.471,7.471,7.471
EURDKK,20260508,200600,7.471,7.472,7.471,7.472
EURDKK,20260508,200700,7.472,7.472,7.472,7.472
EURDKK,20260508,200800,7.472,7.472,7.471,7.471
EURDKK,20260508,200900,7.471,7.471,7.471,7.471
EURDKK,20260508,201000,7.471,7.471,7.471,7.471
EURDKK,20260508,201100,7.471,7.471,7.471,7.471
EURDKK,20260508,201200,7.471,7.471,7.471,7.471
EURDKK,20260508,201300,7.470,7.470,7.470,7.470
EURDKK,20260508,201400,7.470,7.471,7.470,7.471
EURDKK,20260508,201500,7.470,7.470,7.470,7.470
EURDKK,20260508,201600,7.470,7.470,7.470,7.470
EURDKK,20260508,201700,7.471,7.471,7.470,7.470
EURDKK,20260508,201800,7.471,7.471,7.471,7.471
EURDKK,20260508,201900,7.471,7.471,7.471,7.471
EURDKK,20260508,202000,7.471,7.471,7.471,7.471
EURDKK,20260508,202100,7.471,7.471,7.471,7.471
EURDKK,20260508,202200,7.471,7.471,7.471,7.471
EURDKK,20260508,202300,7.471,7.471,7.471,7.471
EURDKK,20260508,202400,7.471,7.471,7.471,7.471
EURDKK,20260508,202500,7.470,7.471,7.470,7.471
EURDKK,20260508,202600,7.470,7.471,7.470,7.471
EURDKK,20260508,202700,7.471,7.471,7.471,7.471
EURDKK,20260508,202800,7.471,7.471,7.471,7.471
EURDKK,20260508,202900,7.472,7.472,7.472,7.472
EURDKK,20260508,203000,7.472,7.472,7.472,7.472
EURDKK,20260508,203100,7.472,7.472,7.471,7.471
EURDKK,20260508,203200,7.471,7.471,7.471,7.471
EURDKK,20260508,203300,7.471,7.471,7.471,7.471
EURDKK,20260508,203400,7.471,7.471,7.471,7.471
EURDKK,20260508,203500,7.471,7.471,7.471,7.471
EURDKK,20260508,203600,7.471,7.471,7.471,7.471
EURDKK,20260508,203700,7.471,7.471,7.471,7.471
EURDKK,20260508,203800,7.471,7.471,7.471,7.471
EURDKK,20260508,203900,7.471,7.471,7.471,7.471
EURDKK,20260508,204000,7.471,7.471,7.471,7.471
EURDKK,20260508,204100,7.471,7.471,7.471,7.471
EURDKK,20260508,204200,7.470,7.470,7.470,7.470
EURDKK,20260508,204300,7.470,7.470,7.470,7.470
EURDKK,20260508,204400,7.470,7.471,7.470,7.471
EURDKK,20260508,204500,7.471,7.471,7.471,7.471
EURDKK,20260508,204600,7.471,7.471,7.471,7.471
EURDKK,20260508,204700,7.471,7.471,7.471,7.471
EURDKK,20260508,204800,7.471,7.471,7.471,7.471
EURDKK,20260508,204900,7.471,7.471,7.471,7.471
EURDKK,20260508,205000,7.471,7.471,7.471,7.471
EURDKK,20260508,205100,7.471,7.471,7.471,7.471
EURDKK,20260508,205200,7.471,7.472,7.471,7.472
EURDKK,20260508,205300,7.472,7.472,7.472,7.472
EURDKK,20260508,205400,7.471,7.471,7.471,7.471
EURDKK,20260508,205500,7.471,7.471,7.470,7.471
EURDKK,20260508,205600,7.470,7.470,7.470,7.470
EURDKK,20260508,205700,7.470,7.471,7.470,7.471
EURDKK,20260508,205800,7.471,7.471,7.471,7.471
EURDKK,20260508,205900,7.471,7.472,7.471,7.472
EURDKK,20260508,210000,7.472,7.472,7.472,7.472
EURDKK,20260508,210100,7.471,7.471,7.471,7.471
EURDKK,20260508,210200,7.471,7.471,7.471,7.471
EURDKK,20260508,210300,7.471,7.471,7.471,7.471
EURDKK,20260508,210400,7.471,7.471,7.471,7.471
EURDKK,20260508,210500,7.471,7.471,7.471,7.471
EURDKK,20260508,210600,7.471,7.471,7.471,7.471
EURDKK,20260508,210700,7.471,7.471,7.471,7.471
EURDKK,20260508,210800,7.471,7.471,7.471,7.471
EURDKK,20260508,210900,7.471,7.471,7.471,7.471
EURDKK,20260508,211000,7.471,7.471,7.471,7.471
EURDKK,20260508,211100,7.471,7.471,7.471,7.471
EURDKK,20260508,211200,7.471,7.471,7.471,7.471
EURDKK,20260508,211300,7.471,7.471,7.471,7.471
EURDKK,20260508,211400,7.471,7.472,7.471,7.472
EURDKK,20260508,211500,7.472,7.472,7.472,7.472
EURDKK,20260508,211600,7.471,7.471,7.471,7.471
EURDKK,20260508,211700,7.471,7.472,7.471,7.472
EURDKK,20260508,211800,7.472,7.472,7.472,7.472
EURDKK,20260508,211900,7.472,7.472,7.472,7.472
EURDKK,20260508,212000,7.471,7.471,7.471,7.471
EURDKK,20260508,212100,7.471,7.471,7.471,7.471
EURDKK,20260508,212200,7.471,7.471,7.471,7.471
EURDKK,20260508,212300,7.471,7.471,7.471,7.471
EURDKK,20260508,212400,7.471,7.471,7.471,7.471
EURDKK,20260508,212500,7.471,7.472,7.471,7.472
EURDKK,20260508,212600,7.472,7.472,7.472,7.472
EURDKK,20260508,212700,7.472,7.472,7.472,7.472
EURDKK,20260508,212800,7.472,7.472,7.472,7.472
EURDKK,20260508,212900,7.472,7.472,7.472,7.472
EURDKK,20260508,213000,7.472,7.472,7.472,7.472
EURDKK,20260508,213100,7.471,7.471,7.471,7.471
EURDKK,20260508,213200,7.471,7.471,7.471,7.471
EURDKK,20260508,213300,7.471,7.471,7.471,7.471
EURDKK,20260508,213400,7.471,7.471,7.471,7.471
EURDKK,20260508,213500,7.472,7.472,7.472,7.472
EURDKK,20260508,213600,7.472,7.472,7.472,7.472
EURDKK,20260508,213700,7.472,7.472,7.472,7.472
EURDKK,20260508,213800,7.472,7.472,7.472,7.472
EURDKK,20260508,213900,7.472,7.472,7.472,7.472
EURDKK,20260508,214000,7.472,7.472,7.472,7.472
EURDKK,20260508,214100,7.472,7.472,7.472,7.472
EURDKK,20260508,214200,7.472,7.472,7.471,7.471
EURDKK,20260508,214300,7.471,7.471,7.471,7.471
EURDKK,20260508,214400,7.471,7.471,7.470,7.470
EURDKK,20260508,214500,7.471,7.471,7.471,7.471
EURDKK,20260508,214600,7.471,7.471,7.471,7.471
EURDKK,20260508,214700,7.470,7.470,7.470,7.470
EURDKK,20260508,214800,7.470,7.470,7.470,7.470
EURDKK,20260508,214900,7.470,7.470,7.470,7.470
EURDKK,20260508,215000,7.470,7.470,7.470,7.470
EURDKK,20260508,215100,7.470,7.470,7.470,7.470
EURDKK,20260508,215200,7.470,7.471,7.470,7.470
EURDKK,20260508,215300,7.471,7.471,7.471,7.471
EURDKK,20260508,215400,7.471,7.471,7.470,7.470
EURDKK,20260508,215500,7.471,7.472,7.471,7.472
EURDKK,20260508,215600,7.472,7.472,7.471,7.471
EURDKK,20260508,215700,7.470,7.471,7.470,7.471
EURDKK,20260508,215800,7.471,7.471,7.471,7.471
EURDKK,20260508,215900,7.471,7.472,7.471,7.472
EURDKK,20260508,220000,7.472,7.472,7.472,7.472
EURDKK,20260508,220100,7.471,7.471,7.471,7.471
EURDKK,20260508,220200,7.471,7.471,7.471,7.471
EURDKK,20260508,220300,7.471,7.471,7.471,7.471
EURDKK,20260508,220400,7.472,7.472,7.471,7.471
EURDKK,20260508,220500,7.472,7.472,7.472,7.472
EURDKK,20260508,220600,7.472,7.472,7.472,7.472
EURDKK,20260508,220700,7.472,7.472,7.472,7.472
EURDKK,20260508,220800,7.472,7.472,7.472,7.472
EURDKK,20260508,220900,7.472,7.472,7.472,7.472
EURDKK,20260508,221000,7.472,7.472,7.472,7.472
EURDKK,20260508,221100,7.473,7.473,7.473,7.473
EURDKK,20260508,221200,7.473,7.473,7.473,7.473
EURDKK,20260508,221300,7.473,7.473,7.473,7.473
EURDKK,20260508,221400,7.473,7.473,7.473,7.473
EURDKK,20260508,221500,7.473,7.473,7.473,7.473
EURDKK,20260508,221600,7.473,7.473,7.473,7.473
EURDKK,20260508,221700,7.473,7.473,7.473,7.473
EURDKK,20260508,221800,7.473,7.474,7.473,7.474
EURDKK,20260508,221900,7.474,7.474,7.474,7.474
EURDKK,20260508,222000,7.474,7.474,7.474,7.474
EURDKK,20260508,222100,7.474,7.474,7.474,7.474
EURDKK,20260508,222200,7.474,7.474,7.474,7.474
EURDKK,20260508,222300,7.474,7.474,7.474,7.474
EURDKK,20260508,222400,7.474,7.474,7.474,7.474
EURDKK,20260508,222500,7.474,7.474,7.474,7.474
EURDKK,20260508,222600,7.474,7.474,7.474,7.474
EURDKK,20260508,222700,7.474,7.474,7.474,7.474
EURDKK,20260508,222800,7.474,7.474,7.474,7.474
EURDKK,20260508,222900,7.474,7.474,7.474,7.474
EURDKK,20260508,223000,7.473,7.473,7.473,7.473
EURDKK,20260508,223100,7.473,7.473,7.473,7.473
EURDKK,20260508,223200,7.473,7.473,7.473,7.473
EURDKK,20260508,223300,7.473,7.474,7.473,7.474
EURDKK,20260508,223400,7.474,7.474,7.474,7.474
EURDKK,20260508,223500,7.474,7.474,7.474,7.474
EURDKK,20260508,223600,7.475,7.475,7.475,7.475
EURDKK,20260508,223700,7.475,7.475,7.475,7.475
EURDKK,20260508,223800,7.475,7.475,7.475,7.475
EURDKK,20260508,223900,7.475,7.475,7.475,7.475
EURDKK,20260508,224000,7.475,7.475,7.475,7.475
EURDKK,20260508,224100,7.475,7.475,7.475,7.475
EURDKK,20260508,224200,7.475,7.475,7.475,7.475
EURDKK,20260508,224300,7.475,7.475,7.475,7.475
EURDKK,20260508,224400,7.475,7.475,7.475,7.475
EURDKK,20260508,224500,7.475,7.475,7.475,7.475
EURDKK,20260508,224600,7.475,7.475,7.475,7.475
EURDKK,20260508,224700,7.475,7.475,7.475,7.475
EURDKK,20260508,224800,7.475,7.475,7.475,7.475
EURDKK,20260508,224900,7.475,7.475,7.475,7.475
EURDKK,20260508,225000,7.475,7.475,7.475,7.475
EURDKK,20260508,225100,7.475,7.475,7.475,7.475
EURDKK,20260508,225200,7.475,7.475,7.475,7.475
EURDKK,20260508,225300,7.475,7.475,7.475,7.475
EURDKK,20260508,225400,7.475,7.475,7.475,7.475
EURDKK,20260508,225500,7.476,7.476,7.471,7.471
EURDKK,20260508,225600,7.470,7.470,7.470,7.470
EURDKK,20260508,225700,7.470,7.470,7.470,7.470
EURDKK,20260508,225800,7.471,7.471,7.470,7.470
EURDKK,20260508,225900,7.471,7.471,7.471,7.471
EURCZK,20260508,000100,24.28,24.28,24.28,24.28
EURCZK,20260508,000200,24.28,24.29,24.28,24.28
EURCZK,20260508,000300,24.29,24.29,24.29,24.29
EURCZK,20260508,000400,24.29,24.29,24.29,24.29
EURCZK,20260508,000500,24.29,24.29,24.29,24.29
EURCZK,20260508,000600,24.28,24.28,24.28,24.28
EURCZK,20260508,000700,24.28,24.28,24.28,24.28
EURCZK,20260508,000800,24.28,24.28,24.28,24.28
EURCZK,20260508,000900,24.28,24.28,24.28,24.28
EURCZK,20260508,001000,24.28,24.28,24.28,24.28
EURCZK,20260508,001100,24.28,24.28,24.28,24.28
EURCZK,20260508,001200,24.28,24.29,24.28,24.29
EURCZK,20260508,001300,24.29,24.29,24.29,24.29
EURCZK,20260508,001400,24.29,24.29,24.29,24.29
EURCZK,20260508,001500,24.29,24.29,24.29,24.29
EURCZK,20260508,001600,24.29,24.29,24.29,24.29
EURCZK,20260508,001700,24.29,24.29,24.29,24.29
EURCZK,20260508,001800,24.28,24.28,24.28,24.28
EURCZK,20260508,001900,24.28,24.29,24.28,24.28
EURCZK,20260508,002000,24.29,24.29,24.29,24.29
EURCZK,20260508,002100,24.29,24.29,24.29,24.29
EURCZK,20260508,002200,24.29,24.29,24.28,24.28
EURCZK,20260508,002300,24.28,24.28,24.28,24.28
EURCZK,20260508,002400,24.28,24.28,24.28,24.28
EURCZK,20260508,002500,24.28,24.28,24.28,24.28
EURCZK,20260508,002600,24.28,24.28,24.28,24.28
EURCZK,20260508,002700,24.28,24.28,24.28,24.28
EURCZK,20260508,002800,24.28,24.28,24.28,24.28
EURCZK,20260508,002900,24.28,24.28,24.28,24.28
EURCZK,20260508,003000,24.28,24.28,24.28,24.28
EURCZK,20260508,003100,24.28,24.28,24.28,24.28
EURCZK,20260508,003200,24.28,24.28,24.28,24.28
EURCZK,20260508,003300,24.28,24.28,24.28,24.28
EURCZK,20260508,003400,24.28,24.28,24.28,24.28
EURCZK,20260508,003500,24.28,24.28,24.28,24.28
EURCZK,20260508,003600,24.28,24.28,24.28,24.28
EURCZK,20260508,003700,24.28,24.28,24.28,24.28
EURCZK,20260508,003800,24.28,24.28,24.28,24.28
EURCZK,20260508,003900,24.28,24.28,24.28,24.28
EURCZK,20260508,004000,24.28,24.28,24.28,24.28
EURCZK,20260508,004100,24.28,24.28,24.28,24.28
EURCZK,20260508,004200,24.28,24.28,24.28,24.28
EURCZK,20260508,004300,24.28,24.28,24.28,24.28
EURCZK,20260508,004400,24.28,24.28,24.28,24.28
EURCZK,20260508,004500,24.28,24.28,24.28,24.28
EURCZK,20260508,004600,24.28,24.28,24.28,24.28
EURCZK,20260508,004700,24.28,24.28,24.28,24.28
EURCZK,20260508,004800,24.28,24.29,24.28,24.29
EURCZK,20260508,004900,24.28,24.28,24.28,24.28
EURCZK,20260508,005000,24.28,24.28,24.28,24.28
EURCZK,20260508,005100,24.28,24.28,24.28,24.28
EURCZK,20260508,005200,24.28,24.28,24.28,24.28
EURCZK,20260508,005300,24.28,24.28,24.28,24.28
EURCZK,20260508,005400,24.28,24.28,24.28,24.28
EURCZK,20260508,005500,24.28,24.28,24.28,24.28
EURCZK,20260508,005600,24.28,24.28,24.28,24.28
EURCZK,20260508,005700,24.28,24.28,24.28,24.28
EURCZK,20260508,005800,24.28,24.28,24.28,24.28
EURCZK,20260508,005900,24.28,24.28,24.28,24.28
EURCZK,20260508,010000,24.28,24.28,24.28,24.28
EURCZK,20260508,010100,24.28,24.28,24.28,24.28
EURCZK,20260508,010200,24.28,24.28,24.28,24.28
EURCZK,20260508,010300,24.28,24.28,24.28,24.28
EURCZK,20260508,010400,24.28,24.28,24.28,24.28
EURCZK,20260508,010500,24.28,24.28,24.28,24.28
EURCZK,20260508,010600,24.28,24.28,24.28,24.28
EURCZK,20260508,010700,24.28,24.28,24.28,24.28
EURCZK,20260508,010800,24.28,24.28,24.28,24.28
EURCZK,20260508,010900,24.28,24.28,24.28,24.28
EURCZK,20260508,011000,24.28,24.28,24.28,24.28
EURCZK,20260508,011100,24.28,24.28,24.28,24.28
EURCZK,20260508,011200,24.28,24.28,24.28,24.28
EURCZK,20260508,011300,24.28,24.28,24.28,24.28
EURCZK,20260508,011400,24.28,24.28,24.28,24.28
EURCZK,20260508,011500,24.28,24.28,24.28,24.28
EURCZK,20260508,011600,24.28,24.28,24.28,24.28
EURCZK,20260508,011700,24.28,24.28,24.28,24.28
EURCZK,20260508,011800,24.28,24.28,24.28,24.28
EURCZK,20260508,011900,24.28,24.28,24.28,24.28
EURCZK,20260508,012000,24.28,24.28,24.28,24.28
EURCZK,20260508,012100,24.28,24.28,24.28,24.28
EURCZK,20260508,012200,24.28,24.28,24.28,24.28
EURCZK,20260508,012300,24.28,24.28,24.28,24.28
EURCZK,20260508,012400,24.28,24.28,24.28,24.28
EURCZK,20260508,012500,24.28,24.28,24.28,24.28
EURCZK,20260508,012600,24.28,24.28,24.28,24.28
EURCZK,20260508,012700,24.28,24.28,24.28,24.28
EURCZK,20260508,012800,24.28,24.28,24.28,24.28
EURCZK,20260508,012900,24.28,24.29,24.28,24.29
EURCZK,20260508,013000,24.29,24.29,24.29,24.29
EURCZK,20260508,013100,24.29,24.29,24.29,24.29
EURCZK,20260508,013200,24.29,24.29,24.29,24.29
EURCZK,20260508,013300,24.28,24.28,24.28,24.28
EURCZK,20260508,013400,24.28,24.29,24.28,24.29
EURCZK,20260508,013500,24.29,24.29,24.29,24.29
EURCZK,20260508,013600,24.29,24.29,24.29,24.29
EURCZK,20260508,013700,24.29,24.29,24.29,24.29
EURCZK,20260508,013800,24.29,24.29,24.29,24.29
EURCZK,20260508,013900,24.29,24.29,24.29,24.29
EURCZK,20260508,014000,24.29,24.29,24.29,24.29
EURCZK,20260508,014100,24.29,24.29,24.29,24.29
EURCZK,20260508,014200,24.29,24.29,24.29,24.29
EURCZK,20260508,014300,24.29,24.29,24.29,24.29
EURCZK,20260508,014400,24.28,24.28,24.28,24.28
EURCZK,20260508,014500,24.28,24.28,24.28,24.28
EURCZK,20260508,014600,24.29,24.29,24.29,24.29
EURCZK,20260508,014700,24.29,24.29,24.29,24.29
EURCZK,20260508,014800,24.29,24.29,24.29,24.29
EURCZK,20260508,014900,24.29,24.29,24.29,24.29
EURCZK,20260508,015000,24.29,24.29,24.29,24.29
EURCZK,20260508,015100,24.29,24.29,24.29,24.29
EURCZK,20260508,015200,24.29,24.29,24.29,24.29
EURCZK,20260508,015300,24.29,24.29,24.29,24.29
EURCZK,20260508,015400,24.29,24.29,24.29,24.29
EURCZK,20260508,015500,24.29,24.29,24.29,24.29
EURCZK,20260508,015600,24.29,24.29,24.29,24.29
EURCZK,20260508,015700,24.29,24.29,24.29,24.29
EURCZK,20260508,015800,24.29,24.29,24.29,24.29
EURCZK,20260508,015900,24.29,24.29,24.29,24.29
EURCZK,20260508,020000,24.29,24.29,24.29,24.29
EURCZK,20260508,020100,24.29,24.29,24.29,24.29
EURCZK,20260508,020200,24.29,24.29,24.29,24.29
EURCZK,20260508,020300,24.29,24.29,24.29,24.29
EURCZK,20260508,020400,24.29,24.29,24.29,24.29
EURCZK,20260508,020500,24.29,24.29,24.29,24.29
EURCZK,20260508,020600,24.29,24.29,24.29,24.29
EURCZK,20260508,020700,24.29,24.30,24.29,24.30
EURCZK,20260508,020800,24.30,24.30,24.30,24.30
EURCZK,20260508,020900,24.30,24.30,24.30,24.30
EURCZK,20260508,021000,24.30,24.30,24.30,24.30
EURCZK,20260508,021100,24.30,24.30,24.30,24.30
EURCZK,20260508,021200,24.30,24.30,24.30,24.30
EURCZK,20260508,021300,24.30,24.30,24.30,24.30
EURCZK,20260508,021400,24.30,24.30,24.29,24.29
EURCZK,20260508,021500,24.29,24.29,24.29,24.29
EURCZK,20260508,021600,24.29,24.29,24.29,24.29
EURCZK,20260508,021700,24.29,24.29,24.29,24.29
EURCZK,20260508,021800,24.29,24.29,24.29,24.29
EURCZK,20260508,021900,24.28,24.28,24.28,24.28
EURCZK,20260508,022000,24.29,24.29,24.28,24.28
EURCZK,20260508,022100,24.28,24.28,24.28,24.28
EURCZK,20260508,022200,24.29,24.29,24.29,24.29
EURCZK,20260508,022300,24.29,24.29,24.29,24.29
EURCZK,20260508,022400,24.29,24.29,24.29,24.29
EURCZK,20260508,022500,24.29,24.29,24.29,24.29
EURCZK,20260508,022600,24.29,24.29,24.29,24.29
EURCZK,20260508,022700,24.29,24.29,24.29,24.29
EURCZK,20260508,022800,24.29,24.29,24.29,24.29
EURCZK,20260508,022900,24.29,24.29,24.29,24.29
EURCZK,20260508,023000,24.29,24.29,24.29,24.29
EURCZK,20260508,023100,24.29,24.29,24.29,24.29
EURCZK,20260508,023200,24.29,24.29,24.29,24.29
EURCZK,20260508,023300,24.29,24.29,24.29,24.29
EURCZK,20260508,023400,24.29,24.29,24.29,24.29
EURCZK,20260508,023500,24.29,24.29,24.29,24.29
EURCZK,20260508,023600,24.29,24.29,24.29,24.29
EURCZK,20260508,023700,24.29,24.29,24.29,24.29
EURCZK,20260508,023800,24.29,24.29,24.29,24.29
EURCZK,20260508,023900,24.29,24.29,24.29,24.29
EURCZK,20260508,024000,24.29,24.29,24.29,24.29
EURCZK,20260508,024100,24.29,24.29,24.29,24.29
EURCZK,20260508,024200,24.29,24.29,24.29,24.29
EURCZK,20260508,024300,24.29,24.29,24.29,24.29
EURCZK,20260508,024400,24.29,24.29,24.29,24.29
EURCZK,20260508,024500,24.29,24.29,24.29,24.29
EURCZK,20260508,024600,24.29,24.29,24.29,24.29
EURCZK,20260508,024700,24.29,24.29,24.29,24.29
EURCZK,20260508,024800,24.29,24.29,24.29,24.29
EURCZK,20260508,024900,24.29,24.29,24.29,24.29
EURCZK,20260508,025000,24.29,24.29,24.29,24.29
EURCZK,20260508,025100,24.29,24.29,24.29,24.29
EURCZK,20260508,025200,24.29,24.29,24.29,24.29
EURCZK,20260508,025300,24.29,24.29,24.29,24.29
EURCZK,20260508,025400,24.29,24.29,24.29,24.29
EURCZK,20260508,025500,24.29,24.29,24.29,24.29
EURCZK,20260508,025600,24.29,24.29,24.29,24.29
EURCZK,20260508,025700,24.29,24.29,24.29,24.29
EURCZK,20260508,025800,24.29,24.29,24.29,24.29
EURCZK,20260508,025900,24.29,24.29,24.29,24.29
EURCZK,20260508,030000,24.29,24.29,24.29,24.29
EURCZK,20260508,030100,24.29,24.29,24.29,24.29
EURCZK,20260508,030200,24.29,24.29,24.29,24.29
EURCZK,20260508,030300,24.29,24.29,24.29,24.29
EURCZK,20260508,030400,24.29,24.29,24.29,24.29
EURCZK,20260508,030500,24.29,24.29,24.29,24.29
EURCZK,20260508,030600,24.29,24.29,24.29,24.29
EURCZK,20260508,030700,24.29,24.29,24.29,24.29
EURCZK,20260508,030800,24.29,24.29,24.29,24.29
EURCZK,20260508,030900,24.29,24.29,24.29,24.29
EURCZK,20260508,031000,24.29,24.29,24.29,24.29
EURCZK,20260508,031100,24.29,24.29,24.29,24.29
EURCZK,20260508,031200,24.29,24.29,24.29,24.29
EURCZK,20260508,031300,24.29,24.29,24.29,24.29
EURCZK,20260508,031400,24.29,24.29,24.29,24.29
EURCZK,20260508,031500,24.29,24.29,24.29,24.29
EURCZK,20260508,031600,24.29,24.29,24.29,24.29
EURCZK,20260508,031700,24.29,24.29,24.29,24.29
EURCZK,20260508,031800,24.29,24.29,24.29,24.29
EURCZK,20260508,031900,24.29,24.29,24.29,24.29
EURCZK,20260508,032000,24.29,24.30,24.29,24.30
EURCZK,20260508,032100,24.30,24.30,24.30,24.30
EURCZK,20260508,032200,24.30,24.30,24.30,24.30
EURCZK,20260508,032300,24.30,24.30,24.30,24.30
EURCZK,20260508,032400,24.30,24.30,24.30,24.30
EURCZK,20260508,032500,24.30,24.30,24.30,24.30
EURCZK,20260508,032600,24.30,24.30,24.30,24.30
EURCZK,20260508,032700,24.30,24.30,24.30,24.30
EURCZK,20260508,032800,24.30,24.30,24.30,24.30
EURCZK,20260508,032900,24.30,24.30,24.30,24.30
EURCZK,20260508,033000,24.29,24.29,24.29,24.29
EURCZK,20260508,033100,24.30,24.30,24.30,24.30
EURCZK,20260508,033200,24.30,24.30,24.30,24.30
EURCZK,20260508,033300,24.30,24.30,24.30,24.30
EURCZK,20260508,033400,24.30,24.30,24.30,24.30
EURCZK,20260508,033500,24.30,24.30,24.30,24.30
EURCZK,20260508,033600,24.30,24.30,24.29,24.29
EURCZK,20260508,033700,24.29,24.29,24.29,24.29
EURCZK,20260508,033800,24.29,24.29,24.29,24.29
EURCZK,20260508,033900,24.29,24.29,24.29,24.29
EURCZK,20260508,034000,24.29,24.29,24.29,24.29
EURCZK,20260508,034100,24.29,24.29,24.29,24.29
EURCZK,20260508,034200,24.29,24.29,24.29,24.29
EURCZK,20260508,034300,24.29,24.29,24.29,24.29
EURCZK,20260508,034400,24.29,24.29,24.29,24.29
EURCZK,20260508,034500,24.29,24.29,24.29,24.29
EURCZK,20260508,034600,24.29,24.29,24.29,24.29
EURCZK,20260508,034700,24.29,24.29,24.29,24.29
EURCZK,20260508,034800,24.29,24.29,24.29,24.29
EURCZK,20260508,034900,24.29,24.29,24.29,24.29
EURCZK,20260508,035000,24.29,24.29,24.29,24.29
EURCZK,20260508,035100,24.29,24.29,24.29,24.29
EURCZK,20260508,035200,24.29,24.29,24.29,24.29
EURCZK,20260508,035300,24.29,24.29,24.29,24.29
EURCZK,20260508,035400,24.29,24.29,24.29,24.29
EURCZK,20260508,035500,24.29,24.29,24.29,24.29
EURCZK,20260508,035600,24.29,24.29,24.29,24.29
EURCZK,20260508,035700,24.29,24.29,24.29,24.29
EURCZK,20260508,035800,24.29,24.29,24.29,24.29
EURCZK,20260508,035900,24.29,24.29,24.29,24.29
EURCZK,20260508,040000,24.29,24.29,24.29,24.29
EURCZK,20260508,040100,24.29,24.29,24.29,24.29
EURCZK,20260508,040200,24.29,24.29,24.29,24.29
EURCZK,20260508,040300,24.29,24.29,24.29,24.29
EURCZK,20260508,040400,24.29,24.29,24.29,24.29
EURCZK,20260508,040500,24.29,24.29,24.29,24.29
EURCZK,20260508,040600,24.29,24.29,24.29,24.29
EURCZK,20260508,040700,24.29,24.29,24.29,24.29
EURCZK,20260508,040800,24.29,24.29,24.29,24.29
EURCZK,20260508,040900,24.29,24.29,24.29,24.29
EURCZK,20260508,041000,24.29,24.29,24.29,24.29
EURCZK,20260508,041100,24.29,24.29,24.29,24.29
EURCZK,20260508,041200,24.29,24.29,24.29,24.29
EURCZK,20260508,041300,24.29,24.29,24.29,24.29
EURCZK,20260508,041400,24.29,24.29,24.29,24.29
EURCZK,20260508,041500,24.29,24.29,24.29,24.29
EURCZK,20260508,041600,24.29,24.29,24.29,24.29
EURCZK,20260508,041700,24.29,24.29,24.28,24.28
EURCZK,20260508,041800,24.28,24.28,24.28,24.28
EURCZK,20260508,041900,24.28,24.28,24.28,24.28
EURCZK,20260508,042000,24.29,24.29,24.29,24.29
EURCZK,20260508,042100,24.29,24.29,24.29,24.29
EURCZK,20260508,042200,24.29,24.29,24.29,24.29
EURCZK,20260508,042300,24.29,24.29,24.29,24.29
EURCZK,20260508,042400,24.29,24.29,24.29,24.29
EURCZK,20260508,042500,24.29,24.29,24.29,24.29
EURCZK,20260508,042600,24.29,24.29,24.29,24.29
EURCZK,20260508,042700,24.29,24.29,24.29,24.29
EURCZK,20260508,042800,24.29,24.29,24.29,24.29
EURCZK,20260508,042900,24.29,24.29,24.29,24.29
EURCZK,20260508,043000,24.29,24.29,24.29,24.29
EURCZK,20260508,043100,24.29,24.29,24.29,24.29
EURCZK,20260508,043200,24.29,24.29,24.28,24.28
EURCZK,20260508,043300,24.28,24.29,24.28,24.29
EURCZK,20260508,043400,24.29,24.29,24.29,24.29
EURCZK,20260508,043500,24.29,24.29,24.29,24.29
EURCZK,20260508,043600,24.28,24.28,24.28,24.28
EURCZK,20260508,043700,24.28,24.28,24.28,24.28
EURCZK,20260508,043800,24.28,24.28,24.28,24.28
EURCZK,20260508,043900,24.28,24.28,24.28,24.28
EURCZK,20260508,044000,24.28,24.28,24.28,24.28
EURCZK,20260508,044100,24.28,24.28,24.28,24.28
EURCZK,20260508,044200,24.28,24.28,24.28,24.28
EURCZK,20260508,044300,24.28,24.28,24.28,24.28
EURCZK,20260508,044400,24.28,24.28,24.28,24.28
EURCZK,20260508,044500,24.28,24.28,24.28,24.28
EURCZK,20260508,044600,24.28,24.28,24.28,24.28
EURCZK,20260508,044700,24.28,24.28,24.28,24.28
EURCZK,20260508,044800,24.28,24.28,24.28,24.28
EURCZK,20260508,044900,24.28,24.28,24.28,24.28
EURCZK,20260508,045000,24.28,24.28,24.28,24.28
EURCZK,20260508,045100,24.29,24.29,24.28,24.28
EURCZK,20260508,045200,24.28,24.28,24.28,24.28
EURCZK,20260508,045300,24.28,24.28,24.28,24.28
EURCZK,20260508,045400,24.28,24.28,24.28,24.28
EURCZK,20260508,045500,24.28,24.28,24.28,24.28
EURCZK,20260508,045600,24.28,24.28,24.28,24.28
EURCZK,20260508,045700,24.28,24.28,24.28,24.28
EURCZK,20260508,045800,24.28,24.28,24.28,24.28
EURCZK,20260508,045900,24.28,24.28,24.28,24.28
EURCZK,20260508,050000,24.28,24.28,24.28,24.28
EURCZK,20260508,050100,24.28,24.28,24.28,24.28
EURCZK,20260508,050200,24.28,24.28,24.28,24.28
EURCZK,20260508,050300,24.28,24.28,24.28,24.28
EURCZK,20260508,050400,24.28,24.28,24.28,24.28
EURCZK,20260508,050500,24.28,24.28,24.28,24.28
EURCZK,20260508,050600,24.28,24.28,24.28,24.28
EURCZK,20260508,050700,24.28,24.28,24.28,24.28
EURCZK,20260508,050800,24.28,24.28,24.28,24.28
EURCZK,20260508,050900,24.28,24.28,24.28,24.28
EURCZK,20260508,051000,24.28,24.28,24.28,24.28
EURCZK,20260508,051100,24.28,24.28,24.28,24.28
EURCZK,20260508,051200,24.28,24.28,24.28,24.28
EURCZK,20260508,051300,24.28,24.28,24.28,24.28
EURCZK,20260508,051400,24.28,24.28,24.28,24.28
EURCZK,20260508,051500,24.28,24.28,24.28,24.28
EURCZK,20260508,051600,24.28,24.28,24.28,24.28
EURCZK,20260508,051700,24.28,24.28,24.28,24.28
EURCZK,20260508,051800,24.28,24.28,24.28,24.28
EURCZK,20260508,051900,24.28,24.28,24.28,24.28
EURCZK,20260508,052000,24.28,24.28,24.28,24.28
EURCZK,20260508,052100,24.28,24.28,24.28,24.28
EURCZK,20260508,052200,24.28,24.28,24.28,24.28
EURCZK,20260508,052300,24.28,24.28,24.28,24.28
EURCZK,20260508,052400,24.28,24.28,24.28,24.28
EURCZK,20260508,052500,24.28,24.28,24.28,24.28
EURCZK,20260508,052600,24.28,24.28,24.28,24.28
EURCZK,20260508,052700,24.28,24.28,24.28,24.28
EURCZK,20260508,052800,24.28,24.28,24.28,24.28
EURCZK,20260508,052900,24.29,24.29,24.28,24.28
EURCZK,20260508,053000,24.28,24.28,24.28,24.28
EURCZK,20260508,053100,24.28,24.28,24.28,24.28
EURCZK,20260508,053200,24.29,24.29,24.29,24.29
EURCZK,20260508,053300,24.29,24.29,24.29,24.29
EURCZK,20260508,053400,24.29,24.29,24.29,24.29
EURCZK,20260508,053500,24.29,24.29,24.29,24.29
EURCZK,20260508,053600,24.29,24.29,24.29,24.29
EURCZK,20260508,053700,24.29,24.29,24.29,24.29
EURCZK,20260508,053800,24.29,24.29,24.29,24.29
EURCZK,20260508,053900,24.29,24.29,24.29,24.29
EURCZK,20260508,054000,24.29,24.29,24.29,24.29
EURCZK,20260508,054100,24.29,24.29,24.29,24.29
EURCZK,20260508,054200,24.29,24.29,24.29,24.29
EURCZK,20260508,054300,24.29,24.29,24.29,24.29
EURCZK,20260508,054400,24.29,24.29,24.29,24.29
EURCZK,20260508,054500,24.29,24.29,24.29,24.29
EURCZK,20260508,054600,24.29,24.29,24.29,24.29
EURCZK,20260508,054700,24.29,24.29,24.29,24.29
EURCZK,20260508,054800,24.29,24.29,24.29,24.29
EURCZK,20260508,054900,24.29,24.29,24.29,24.29
EURCZK,20260508,055000,24.29,24.29,24.29,24.29
EURCZK,20260508,055100,24.29,24.29,24.29,24.29
EURCZK,20260508,055200,24.29,24.29,24.29,24.29
EURCZK,20260508,055300,24.29,24.29,24.29,24.29
EURCZK,20260508,055400,24.29,24.29,24.29,24.29
EURCZK,20260508,055500,24.29,24.29,24.29,24.29
EURCZK,20260508,055600,24.29,24.29,24.28,24.28
EURCZK,20260508,055700,24.28,24.28,24.28,24.28
EURCZK,20260508,055800,24.28,24.28,24.28,24.28
EURCZK,20260508,055900,24.29,24.29,24.28,24.28
EURCZK,20260508,060000,24.28,24.28,24.28,24.28
EURCZK,20260508,060100,24.29,24.29,24.29,24.29
EURCZK,20260508,060200,24.29,24.29,24.29,24.29
EURCZK,20260508,060300,24.29,24.29,24.29,24.29
EURCZK,20260508,060400,24.29,24.29,24.29,24.29
EURCZK,20260508,060500,24.29,24.29,24.29,24.29
EURCZK,20260508,060600,24.29,24.29,24.29,24.29
EURCZK,20260508,060700,24.28,24.28,24.28,24.28
EURCZK,20260508,060800,24.28,24.29,24.28,24.29
EURCZK,20260508,060900,24.29,24.29,24.28,24.28
EURCZK,20260508,061000,24.28,24.28,24.28,24.28
EURCZK,20260508,061100,24.29,24.29,24.29,24.29
EURCZK,20260508,061200,24.29,24.29,24.29,24.29
EURCZK,20260508,061300,24.29,24.29,24.29,24.29
EURCZK,20260508,061400,24.29,24.29,24.28,24.28
EURCZK,20260508,061500,24.28,24.28,24.28,24.28
EURCZK,20260508,061600,24.28,24.28,24.28,24.28
EURCZK,20260508,061700,24.28,24.28,24.28,24.28
EURCZK,20260508,061800,24.28,24.28,24.28,24.28
EURCZK,20260508,061900,24.28,24.28,24.28,24.28
EURCZK,20260508,062000,24.28,24.28,24.28,24.28
EURCZK,20260508,062100,24.28,24.28,24.28,24.28
EURCZK,20260508,062200,24.29,24.29,24.29,24.29
EURCZK,20260508,062300,24.29,24.29,24.29,24.29
EURCZK,20260508,062400,24.28,24.28,24.28,24.28
EURCZK,20260508,062500,24.28,24.28,24.28,24.28
EURCZK,20260508,062600,24.28,24.28,24.28,24.28
EURCZK,20260508,062700,24.28,24.28,24.28,24.28
EURCZK,20260508,062800,24.28,24.28,24.28,24.28
EURCZK,20260508,062900,24.28,24.28,24.28,24.28
EURCZK,20260508,063000,24.28,24.28,24.28,24.28
EURCZK,20260508,063100,24.28,24.28,24.28,24.28
EURCZK,20260508,063200,24.28,24.29,24.28,24.29
EURCZK,20260508,063300,24.29,24.29,24.29,24.29
EURCZK,20260508,063400,24.29,24.29,24.29,24.29
EURCZK,20260508,063500,24.29,24.29,24.29,24.29
EURCZK,20260508,063600,24.28,24.28,24.28,24.28
EURCZK,20260508,063700,24.29,24.29,24.28,24.28
EURCZK,20260508,063800,24.29,24.29,24.29,24.29
EURCZK,20260508,063900,24.29,24.29,24.29,24.29
EURCZK,20260508,064000,24.29,24.29,24.29,24.29
EURCZK,20260508,064100,24.29,24.29,24.29,24.29
EURCZK,20260508,064200,24.29,24.29,24.29,24.29
EURCZK,20260508,064300,24.29,24.29,24.29,24.29
EURCZK,20260508,064400,24.29,24.29,24.29,24.29
EURCZK,20260508,064500,24.29,24.29,24.29,24.29
EURCZK,20260508,064600,24.29,24.29,24.29,24.29
EURCZK,20260508,064700,24.29,24.29,24.29,24.29
EURCZK,20260508,064800,24.30,24.30,24.29,24.29
EURCZK,20260508,064900,24.29,24.29,24.29,24.29
EURCZK,20260508,065000,24.29,24.29,24.29,24.29
EURCZK,20260508,065100,24.30,24.30,24.30,24.30
EURCZK,20260508,065200,24.30,24.30,24.30,24.30
EURCZK,20260508,065300,24.30,24.30,24.29,24.29
EURCZK,20260508,065400,24.29,24.30,24.29,24.30
EURCZK,20260508,065500,24.30,24.30,24.30,24.30
EURCZK,20260508,065600,24.30,24.30,24.30,24.30
EURCZK,20260508,065700,24.30,24.30,24.30,24.30
EURCZK,20260508,065800,24.30,24.30,24.30,24.30
EURCZK,20260508,065900,24.30,24.30,24.30,24.30
EURCZK,20260508,070000,24.30,24.30,24.30,24.30
EURCZK,20260508,070100,24.30,24.30,24.30,24.30
EURCZK,20260508,070200,24.30,24.30,24.30,24.30
EURCZK,20260508,070300,24.30,24.30,24.30,24.30
EURCZK,20260508,070400,24.30,24.30,24.30,24.30
EURCZK,20260508,070500,24.30,24.30,24.30,24.30
EURCZK,20260508,070600,24.30,24.30,24.30,24.30
EURCZK,20260508,070700,24.30,24.30,24.30,24.30
EURCZK,20260508,070800,24.30,24.30,24.30,24.30
EURCZK,20260508,070900,24.30,24.30,24.30,24.30
EURCZK,20260508,071000,24.30,24.30,24.30,24.30
EURCZK,20260508,071100,24.29,24.29,24.29,24.29
EURCZK,20260508,071200,24.29,24.29,24.29,24.29
EURCZK,20260508,071300,24.29,24.29,24.29,24.29
EURCZK,20260508,071400,24.29,24.29,24.29,24.29
EURCZK,20260508,071500,24.29,24.29,24.29,24.29
EURCZK,20260508,071600,24.29,24.29,24.29,24.29
EURCZK,20260508,071700,24.29,24.30,24.29,24.30
EURCZK,20260508,071800,24.30,24.30,24.30,24.30
EURCZK,20260508,071900,24.30,24.30,24.30,24.30
EURCZK,20260508,072000,24.30,24.30,24.30,24.30
EURCZK,20260508,072100,24.30,24.30,24.30,24.30
EURCZK,20260508,072200,24.30,24.30,24.30,24.30
EURCZK,20260508,072300,24.30,24.30,24.30,24.30
EURCZK,20260508,072400,24.30,24.30,24.30,24.30
EURCZK,20260508,072500,24.30,24.30,24.30,24.30
EURCZK,20260508,072600,24.30,24.30,24.30,24.30
EURCZK,20260508,072700,24.30,24.30,24.30,24.30
EURCZK,20260508,072800,24.30,24.30,24.30,24.30
EURCZK,20260508,072900,24.30,24.30,24.30,24.30
EURCZK,20260508,073000,24.30,24.30,24.30,24.30
EURCZK,20260508,073100,24.30,24.30,24.30,24.30
EURCZK,20260508,073200,24.30,24.30,24.30,24.30
EURCZK,20260508,073300,24.30,24.30,24.30,24.30
EURCZK,20260508,073400,24.30,24.30,24.30,24.30
EURCZK,20260508,073500,24.30,24.30,24.30,24.30
EURCZK,20260508,073600,24.30,24.30,24.30,24.30
EURCZK,20260508,073700,24.30,24.30,24.30,24.30
EURCZK,20260508,073800,24.30,24.30,24.30,24.30
EURCZK,20260508,073900,24.30,24.30,24.30,24.30
EURCZK,20260508,074000,24.30,24.30,24.30,24.30
EURCZK,20260508,074100,24.30,24.30,24.30,24.30
EURCZK,20260508,074200,24.30,24.30,24.30,24.30
EURCZK,20260508,074300,24.30,24.30,24.30,24.30
EURCZK,20260508,074400,24.30,24.30,24.30,24.30
EURCZK,20260508,074500,24.30,24.30,24.30,24.30
EURCZK,20260508,074600,24.30,24.30,24.30,24.30
EURCZK,20260508,074700,24.30,24.30,24.30,24.30
EURCZK,20260508,074800,24.30,24.30,24.30,24.30
EURCZK,20260508,074900,24.30,24.30,24.30,24.30
EURCZK,20260508,075000,24.30,24.30,24.30,24.30
EURCZK,20260508,075100,24.30,24.30,24.30,24.30
EURCZK,20260508,075200,24.30,24.30,24.30,24.30
EURCZK,20260508,075300,24.30,24.30,24.30,24.30
EURCZK,20260508,075400,24.30,24.30,24.30,24.30
EURCZK,20260508,075500,24.30,24.30,24.30,24.30
EURCZK,20260508,075600,24.30,24.30,24.30,24.30
EURCZK,20260508,075700,24.30,24.30,24.30,24.30
EURCZK,20260508,075800,24.30,24.30,24.30,24.30
EURCZK,20260508,075900,24.30,24.30,24.30,24.30
EURCZK,20260508,080000,24.30,24.30,24.30,24.30
EURCZK,20260508,080100,24.30,24.30,24.30,24.30
EURCZK,20260508,080200,24.30,24.30,24.30,24.30
EURCZK,20260508,080300,24.30,24.30,24.30,24.30
EURCZK,20260508,080400,24.30,24.31,24.30,24.31
EURCZK,20260508,080500,24.30,24.30,24.29,24.30
EURCZK,20260508,080600,24.29,24.29,24.29,24.29
EURCZK,20260508,080700,24.29,24.30,24.29,24.30
EURCZK,20260508,080800,24.29,24.29,24.29,24.29
EURCZK,20260508,080900,24.29,24.30,24.29,24.30
EURCZK,20260508,081000,24.29,24.30,24.29,24.29
EURCZK,20260508,081100,24.29,24.29,24.29,24.29
EURCZK,20260508,081200,24.29,24.29,24.29,24.29
EURCZK,20260508,081300,24.29,24.29,24.29,24.29
EURCZK,20260508,081400,24.29,24.29,24.29,24.29
EURCZK,20260508,081500,24.28,24.28,24.28,24.28
EURCZK,20260508,081600,24.28,24.28,24.28,24.28
EURCZK,20260508,081700,24.29,24.29,24.29,24.29
EURCZK,20260508,081800,24.29,24.29,24.29,24.29
EURCZK,20260508,081900,24.29,24.29,24.29,24.29
EURCZK,20260508,082000,24.29,24.29,24.29,24.29
EURCZK,20260508,082100,24.29,24.29,24.29,24.29
EURCZK,20260508,082200,24.29,24.29,24.29,24.29
EURCZK,20260508,082300,24.29,24.29,24.29,24.29
EURCZK,20260508,082400,24.29,24.29,24.29,24.29
EURCZK,20260508,082500,24.29,24.29,24.29,24.29
EURCZK,20260508,082600,24.29,24.29,24.29,24.29
EURCZK,20260508,082700,24.29,24.30,24.29,24.29
EURCZK,20260508,082800,24.29,24.29,24.29,24.29
EURCZK,20260508,082900,24.29,24.29,24.29,24.29
EURCZK,20260508,083000,24.29,24.29,24.29,24.29
EURCZK,20260508,083100,24.30,24.30,24.29,24.29
EURCZK,20260508,083200,24.29,24.29,24.29,24.29
EURCZK,20260508,083300,24.29,24.29,24.29,24.29
EURCZK,20260508,083400,24.29,24.29,24.29,24.29
EURCZK,20260508,083500,24.29,24.29,24.29,24.29
EURCZK,20260508,083600,24.29,24.29,24.29,24.29
EURCZK,20260508,083700,24.29,24.29,24.29,24.29
EURCZK,20260508,083800,24.29,24.29,24.29,24.29
EURCZK,20260508,083900,24.29,24.29,24.29,24.29
EURCZK,20260508,084000,24.29,24.29,24.29,24.29
EURCZK,20260508,084100,24.29,24.29,24.29,24.29
EURCZK,20260508,084200,24.30,24.30,24.29,24.29
EURCZK,20260508,084300,24.29,24.29,24.29,24.29
EURCZK,20260508,084400,24.29,24.29,24.29,24.29
EURCZK,20260508,084500,24.29,24.29,24.29,24.29
EURCZK,20260508,084600,24.29,24.29,24.29,24.29
EURCZK,20260508,084700,24.29,24.29,24.29,24.29
EURCZK,20260508,084800,24.29,24.29,24.29,24.29
EURCZK,20260508,084900,24.29,24.29,24.29,24.29
EURCZK,20260508,085000,24.29,24.29,24.29,24.29
EURCZK,20260508,085100,24.29,24.29,24.29,24.29
EURCZK,20260508,085200,24.29,24.29,24.29,24.29
EURCZK,20260508,085300,24.29,24.29,24.29,24.29
EURCZK,20260508,085400,24.29,24.29,24.29,24.29
EURCZK,20260508,085500,24.29,24.29,24.29,24.29
EURCZK,20260508,085600,24.29,24.29,24.29,24.29
EURCZK,20260508,085700,24.29,24.29,24.29,24.29
EURCZK,20260508,085800,24.29,24.29,24.29,24.29
EURCZK,20260508,085900,24.29,24.29,24.29,24.29
EURCZK,20260508,090000,24.29,24.29,24.29,24.29
EURCZK,20260508,090100,24.29,24.29,24.29,24.29
EURCZK,20260508,090200,24.29,24.29,24.28,24.29
EURCZK,20260508,090300,24.29,24.29,24.29,24.29
EURCZK,20260508,090400,24.29,24.29,24.28,24.28
EURCZK,20260508,090500,24.29,24.29,24.29,24.29
EURCZK,20260508,090600,24.29,24.29,24.29,24.29
EURCZK,20260508,090700,24.29,24.29,24.29,24.29
EURCZK,20260508,090800,24.29,24.29,24.29,24.29
EURCZK,20260508,090900,24.29,24.29,24.29,24.29
EURCZK,20260508,091000,24.29,24.29,24.29,24.29
EURCZK,20260508,091100,24.29,24.29,24.29,24.29
EURCZK,20260508,091200,24.29,24.29,24.29,24.29
EURCZK,20260508,091300,24.29,24.29,24.29,24.29
EURCZK,20260508,091400,24.29,24.29,24.29,24.29
EURCZK,20260508,091500,24.29,24.29,24.28,24.28
EURCZK,20260508,091600,24.28,24.28,24.28,24.28
EURCZK,20260508,091700,24.28,24.28,24.28,24.28
EURCZK,20260508,091800,24.29,24.29,24.29,24.29
EURCZK,20260508,091900,24.29,24.29,24.29,24.29
EURCZK,20260508,092000,24.29,24.29,24.29,24.29
EURCZK,20260508,092100,24.29,24.29,24.29,24.29
EURCZK,20260508,092200,24.29,24.29,24.29,24.29
EURCZK,20260508,092300,24.29,24.29,24.29,24.29
EURCZK,20260508,092400,24.29,24.29,24.29,24.29
EURCZK,20260508,092500,24.29,24.29,24.29,24.29
EURCZK,20260508,092600,24.29,24.29,24.28,24.28
EURCZK,20260508,092700,24.28,24.28,24.28,24.28
EURCZK,20260508,092800,24.28,24.28,24.28,24.28
EURCZK,20260508,092900,24.28,24.29,24.28,24.28
EURCZK,20260508,093000,24.28,24.28,24.28,24.28
EURCZK,20260508,093100,24.28,24.28,24.28,24.28
EURCZK,20260508,093200,24.28,24.28,24.28,24.28
EURCZK,20260508,093300,24.28,24.28,24.28,24.28
EURCZK,20260508,093400,24.28,24.28,24.28,24.28
EURCZK,20260508,093500,24.29,24.29,24.28,24.28
EURCZK,20260508,093600,24.28,24.28,24.28,24.28
EURCZK,20260508,093700,24.28,24.28,24.28,24.28
EURCZK,20260508,093800,24.28,24.28,24.28,24.28
EURCZK,20260508,093900,24.28,24.28,24.28,24.28
EURCZK,20260508,094000,24.28,24.28,24.28,24.28
EURCZK,20260508,094100,24.28,24.28,24.28,24.28
EURCZK,20260508,094200,24.28,24.28,24.28,24.28
EURCZK,20260508,094300,24.28,24.28,24.28,24.28
EURCZK,20260508,094400,24.28,24.28,24.28,24.28
EURCZK,20260508,094500,24.28,24.28,24.28,24.28
EURCZK,20260508,094600,24.28,24.28,24.28,24.28
EURCZK,20260508,094700,24.28,24.28,24.28,24.28
EURCZK,20260508,094800,24.28,24.28,24.28,24.28
EURCZK,20260508,094900,24.28,24.28,24.28,24.28
EURCZK,20260508,095000,24.28,24.28,24.28,24.28
EURCZK,20260508,095100,24.28,24.28,24.28,24.28
EURCZK,20260508,095200,24.28,24.28,24.28,24.28
EURCZK,20260508,095300,24.28,24.28,24.28,24.28
EURCZK,20260508,095400,24.28,24.28,24.28,24.28
EURCZK,20260508,095500,24.28,24.28,24.28,24.28
EURCZK,20260508,095600,24.28,24.28,24.28,24.28
EURCZK,20260508,095700,24.28,24.28,24.28,24.28
EURCZK,20260508,095800,24.28,24.28,24.28,24.28
EURCZK,20260508,095900,24.28,24.28,24.28,24.28
EURCZK,20260508,100000,24.28,24.28,24.28,24.28
EURCZK,20260508,100100,24.28,24.28,24.28,24.28
EURCZK,20260508,100200,24.29,24.29,24.29,24.29
EURCZK,20260508,100300,24.29,24.29,24.29,24.29
EURCZK,20260508,100400,24.29,24.29,24.29,24.29
EURCZK,20260508,100500,24.29,24.29,24.29,24.29
EURCZK,20260508,100600,24.29,24.29,24.29,24.29
EURCZK,20260508,100700,24.29,24.29,24.29,24.29
EURCZK,20260508,100800,24.29,24.29,24.29,24.29
EURCZK,20260508,100900,24.29,24.29,24.29,24.29
EURCZK,20260508,101000,24.29,24.29,24.29,24.29
EURCZK,20260508,101100,24.29,24.29,24.29,24.29
EURCZK,20260508,101200,24.29,24.29,24.29,24.29
EURCZK,20260508,101300,24.29,24.29,24.29,24.29
EURCZK,20260508,101400,24.29,24.29,24.29,24.29
EURCZK,20260508,101500,24.29,24.29,24.29,24.29
EURCZK,20260508,101600,24.29,24.29,24.29,24.29
EURCZK,20260508,101700,24.29,24.29,24.29,24.29
EURCZK,20260508,101800,24.29,24.29,24.29,24.29
EURCZK,20260508,101900,24.29,24.30,24.29,24.30
EURCZK,20260508,102000,24.30,24.30,24.30,24.30
EURCZK,20260508,102100,24.30,24.30,24.30,24.30
EURCZK,20260508,102200,24.30,24.30,24.30,24.30
EURCZK,20260508,102300,24.31,24.31,24.30,24.30
EURCZK,20260508,102400,24.30,24.30,24.30,24.30
EURCZK,20260508,102500,24.31,24.31,24.31,24.31
EURCZK,20260508,102600,24.31,24.31,24.31,24.31
EURCZK,20260508,102700,24.31,24.31,24.31,24.31
EURCZK,20260508,102800,24.31,24.31,24.31,24.31
EURCZK,20260508,102900,24.31,24.31,24.31,24.31
EURCZK,20260508,103000,24.31,24.31,24.31,24.31
EURCZK,20260508,103100,24.31,24.32,24.31,24.32
EURCZK,20260508,103200,24.32,24.32,24.32,24.32
EURCZK,20260508,103300,24.32,24.32,24.32,24.32
EURCZK,20260508,103400,24.32,24.32,24.32,24.32
EURCZK,20260508,103500,24.32,24.32,24.31,24.31
EURCZK,20260508,103600,24.31,24.31,24.31,24.31
EURCZK,20260508,103700,24.31,24.31,24.31,24.31
EURCZK,20260508,103800,24.32,24.32,24.32,24.32
EURCZK,20260508,103900,24.32,24.32,24.32,24.32
EURCZK,20260508,104000,24.32,24.32,24.32,24.32
EURCZK,20260508,104100,24.32,24.32,24.28,24.28
EURCZK,20260508,104200,24.28,24.28,24.28,24.28
EURCZK,20260508,104300,24.29,24.29,24.28,24.28
EURCZK,20260508,104400,24.28,24.29,24.28,24.29
EURCZK,20260508,104500,24.29,24.29,24.29,24.29
EURCZK,20260508,104600,24.29,24.29,24.29,24.29
EURCZK,20260508,104700,24.29,24.29,24.29,24.29
EURCZK,20260508,104800,24.30,24.30,24.30,24.30
EURCZK,20260508,104900,24.30,24.30,24.29,24.30
EURCZK,20260508,105000,24.30,24.30,24.30,24.30
EURCZK,20260508,105100,24.29,24.29,24.29,24.29
EURCZK,20260508,105200,24.29,24.29,24.29,24.29
EURCZK,20260508,105300,24.29,24.29,24.29,24.29
EURCZK,20260508,105400,24.29,24.29,24.29,24.29
EURCZK,20260508,105500,24.29,24.29,24.28,24.28
EURCZK,20260508,105600,24.28,24.28,24.28,24.28
EURCZK,20260508,105700,24.28,24.29,24.28,24.28
EURCZK,20260508,105800,24.28,24.28,24.28,24.28
EURCZK,20260508,105900,24.28,24.28,24.28,24.28
EURCZK,20260508,110000,24.28,24.28,24.28,24.28
EURCZK,20260508,110100,24.29,24.29,24.29,24.29
EURCZK,20260508,110200,24.29,24.29,24.28,24.28
EURCZK,20260508,110300,24.28,24.29,24.28,24.29
EURCZK,20260508,110400,24.29,24.29,24.29,24.29
EURCZK,20260508,110500,24.28,24.28,24.28,24.28
EURCZK,20260508,110600,24.28,24.28,24.28,24.28
EURCZK,20260508,110700,24.28,24.28,24.28,24.28
EURCZK,20260508,110800,24.28,24.28,24.28,24.28
EURCZK,20260508,110900,24.28,24.28,24.28,24.28
EURCZK,20260508,111000,24.28,24.28,24.28,24.28
EURCZK,20260508,111100,24.28,24.28,24.28,24.28
EURCZK,20260508,111200,24.28,24.28,24.28,24.28
EURCZK,20260508,111300,24.28,24.28,24.28,24.28
EURCZK,20260508,111400,24.28,24.28,24.28,24.28
EURCZK,20260508,111500,24.28,24.28,24.28,24.28
EURCZK,20260508,111600,24.28,24.28,24.28,24.28
EURCZK,20260508,111700,24.28,24.28,24.28,24.28
EURCZK,20260508,111800,24.28,24.28,24.28,24.28
EURCZK,20260508,111900,24.28,24.28,24.28,24.28
EURCZK,20260508,112000,24.28,24.29,24.28,24.28
EURCZK,20260508,112100,24.28,24.28,24.28,24.28
EURCZK,20260508,112200,24.29,24.29,24.28,24.28
EURCZK,20260508,112300,24.28,24.28,24.28,24.28
EURCZK,20260508,112400,24.28,24.28,24.28,24.28
EURCZK,20260508,112500,24.28,24.28,24.28,24.28
EURCZK,20260508,112600,24.28,24.28,24.28,24.28
EURCZK,20260508,112700,24.28,24.28,24.28,24.28
EURCZK,20260508,112800,24.28,24.28,24.28,24.28
EURCZK,20260508,112900,24.28,24.28,24.28,24.28
EURCZK,20260508,113000,24.28,24.28,24.28,24.28
EURCZK,20260508,113100,24.28,24.28,24.28,24.28
EURCZK,20260508,113200,24.28,24.28,24.28,24.28
EURCZK,20260508,113300,24.28,24.28,24.28,24.28
EURCZK,20260508,113400,24.28,24.28,24.28,24.28
EURCZK,20260508,113500,24.28,24.28,24.28,24.28
EURCZK,20260508,113600,24.28,24.28,24.28,24.28
EURCZK,20260508,113700,24.28,24.28,24.28,24.28
EURCZK,20260508,113800,24.28,24.28,24.28,24.28
EURCZK,20260508,113900,24.28,24.28,24.28,24.28
EURCZK,20260508,114000,24.28,24.28,24.28,24.28
EURCZK,20260508,114100,24.28,24.28,24.28,24.28
EURCZK,20260508,114200,24.28,24.28,24.28,24.28
EURCZK,20260508,114300,24.28,24.28,24.28,24.28
EURCZK,20260508,114400,24.28,24.28,24.28,24.28
EURCZK,20260508,114500,24.28,24.28,24.28,24.28
EURCZK,20260508,114600,24.28,24.28,24.28,24.28
EURCZK,20260508,114700,24.28,24.28,24.28,24.28
EURCZK,20260508,114800,24.28,24.28,24.28,24.28
EURCZK,20260508,114900,24.28,24.28,24.28,24.28
EURCZK,20260508,115000,24.28,24.28,24.28,24.28
EURCZK,20260508,115100,24.28,24.28,24.28,24.28
EURCZK,20260508,115200,24.28,24.28,24.28,24.28
EURCZK,20260508,115300,24.28,24.28,24.28,24.28
EURCZK,20260508,115400,24.28,24.28,24.28,24.28
EURCZK,20260508,115500,24.28,24.28,24.28,24.28
EURCZK,20260508,115600,24.28,24.28,24.28,24.28
EURCZK,20260508,115700,24.28,24.28,24.28,24.28
EURCZK,20260508,115800,24.28,24.28,24.28,24.28
EURCZK,20260508,115900,24.28,24.28,24.28,24.28
EURCZK,20260508,120000,24.28,24.28,24.28,24.28
EURCZK,20260508,120100,24.28,24.28,24.28,24.28
EURCZK,20260508,120200,24.28,24.28,24.28,24.28
EURCZK,20260508,120300,24.28,24.28,24.28,24.28
EURCZK,20260508,120400,24.28,24.28,24.28,24.28
EURCZK,20260508,120500,24.28,24.29,24.28,24.29
EURCZK,20260508,120600,24.29,24.29,24.29,24.29
EURCZK,20260508,120700,24.29,24.29,24.29,24.29
EURCZK,20260508,120800,24.29,24.29,24.29,24.29
EURCZK,20260508,120900,24.29,24.29,24.29,24.29
EURCZK,20260508,121000,24.28,24.28,24.28,24.28
EURCZK,20260508,121100,24.28,24.28,24.28,24.28
EURCZK,20260508,121200,24.28,24.28,24.28,24.28
EURCZK,20260508,121300,24.28,24.28,24.28,24.28
EURCZK,20260508,121400,24.28,24.28,24.28,24.28
EURCZK,20260508,121500,24.28,24.28,24.28,24.28
EURCZK,20260508,121600,24.28,24.28,24.28,24.28
EURCZK,20260508,121700,24.28,24.28,24.28,24.28
EURCZK,20260508,121800,24.28,24.28,24.28,24.28
EURCZK,20260508,121900,24.28,24.28,24.28,24.28
EURCZK,20260508,122000,24.28,24.28,24.28,24.28
EURCZK,20260508,122100,24.28,24.28,24.28,24.28
EURCZK,20260508,122200,24.28,24.28,24.28,24.28
EURCZK,20260508,122300,24.28,24.28,24.28,24.28
EURCZK,20260508,122400,24.28,24.28,24.28,24.28
EURCZK,20260508,122500,24.28,24.28,24.28,24.28
EURCZK,20260508,122600,24.28,24.28,24.28,24.28
EURCZK,20260508,122700,24.28,24.28,24.28,24.28
EURCZK,20260508,122800,24.28,24.28,24.28,24.28
EURCZK,20260508,122900,24.28,24.28,24.28,24.28
EURCZK,20260508,123000,24.28,24.28,24.28,24.28
EURCZK,20260508,123100,24.28,24.28,24.28,24.28
EURCZK,20260508,123200,24.28,24.28,24.28,24.28
EURCZK,20260508,123300,24.28,24.28,24.28,24.28
EURCZK,20260508,123400,24.28,24.28,24.28,24.28
EURCZK,20260508,123500,24.28,24.28,24.28,24.28
EURCZK,20260508,123600,24.28,24.28,24.28,24.28
EURCZK,20260508,123700,24.28,24.28,24.28,24.28
EURCZK,20260508,123800,24.28,24.29,24.28,24.29
EURCZK,20260508,123900,24.29,24.29,24.29,24.29
EURCZK,20260508,124000,24.29,24.29,24.29,24.29
EURCZK,20260508,124100,24.29,24.29,24.29,24.29
EURCZK,20260508,124200,24.29,24.29,24.29,24.29
EURCZK,20260508,124300,24.28,24.28,24.28,24.28
EURCZK,20260508,124400,24.28,24.28,24.28,24.28
EURCZK,20260508,124500,24.28,24.28,24.28,24.28
EURCZK,20260508,124600,24.28,24.28,24.28,24.28
EURCZK,20260508,124700,24.28,24.28,24.28,24.28
EURCZK,20260508,124800,24.28,24.28,24.28,24.28
EURCZK,20260508,124900,24.28,24.28,24.28,24.28
EURCZK,20260508,125000,24.28,24.28,24.28,24.28
EURCZK,20260508,125100,24.28,24.28,24.28,24.28
EURCZK,20260508,125200,24.28,24.28,24.28,24.28
EURCZK,20260508,125300,24.28,24.28,24.28,24.28
EURCZK,20260508,125400,24.28,24.28,24.28,24.28
EURCZK,20260508,125500,24.27,24.27,24.27,24.27
EURCZK,20260508,125600,24.27,24.29,24.27,24.29
EURCZK,20260508,125700,24.29,24.29,24.29,24.29
EURCZK,20260508,125800,24.29,24.29,24.29,24.29
EURCZK,20260508,125900,24.29,24.29,24.29,24.29
EURCZK,20260508,130000,24.29,24.29,24.29,24.29
EURCZK,20260508,130100,24.29,24.29,24.29,24.29
EURCZK,20260508,130200,24.29,24.29,24.29,24.29
EURCZK,20260508,130300,24.29,24.29,24.29,24.29
EURCZK,20260508,130400,24.29,24.29,24.29,24.29
EURCZK,20260508,130500,24.29,24.29,24.29,24.29
EURCZK,20260508,130600,24.29,24.29,24.29,24.29
EURCZK,20260508,130700,24.29,24.29,24.29,24.29
EURCZK,20260508,130800,24.29,24.29,24.29,24.29
EURCZK,20260508,130900,24.29,24.29,24.29,24.29
EURCZK,20260508,131000,24.29,24.29,24.29,24.29
EURCZK,20260508,131100,24.29,24.29,24.29,24.29
EURCZK,20260508,131200,24.29,24.29,24.29,24.29
EURCZK,20260508,131300,24.29,24.29,24.29,24.29
EURCZK,20260508,131400,24.29,24.29,24.29,24.29
EURCZK,20260508,131500,24.29,24.29,24.29,24.29
EURCZK,20260508,131600,24.29,24.29,24.29,24.29
EURCZK,20260508,131700,24.29,24.29,24.29,24.29
EURCZK,20260508,131800,24.29,24.29,24.29,24.29
EURCZK,20260508,131900,24.29,24.29,24.29,24.29
EURCZK,20260508,132000,24.29,24.29,24.29,24.29
EURCZK,20260508,132100,24.29,24.29,24.29,24.29
EURCZK,20260508,132200,24.29,24.29,24.29,24.29
EURCZK,20260508,132300,24.29,24.29,24.29,24.29
EURCZK,20260508,132400,24.29,24.29,24.29,24.29
EURCZK,20260508,132500,24.29,24.29,24.29,24.29
EURCZK,20260508,132600,24.29,24.29,24.29,24.29
EURCZK,20260508,132700,24.29,24.29,24.29,24.29
EURCZK,20260508,132800,24.30,24.30,24.30,24.30
EURCZK,20260508,132900,24.30,24.30,24.30,24.30
EURCZK,20260508,133000,24.30,24.30,24.30,24.30
EURCZK,20260508,133100,24.29,24.30,24.29,24.30
EURCZK,20260508,133200,24.30,24.30,24.30,24.30
EURCZK,20260508,133300,24.30,24.30,24.30,24.30
EURCZK,20260508,133400,24.30,24.30,24.30,24.30
EURCZK,20260508,133500,24.30,24.30,24.30,24.30
EURCZK,20260508,133600,24.30,24.30,24.30,24.30
EURCZK,20260508,133700,24.30,24.30,24.30,24.30
EURCZK,20260508,133800,24.30,24.30,24.30,24.30
EURCZK,20260508,133900,24.29,24.29,24.29,24.29
EURCZK,20260508,134000,24.29,24.29,24.29,24.29
EURCZK,20260508,134100,24.29,24.29,24.29,24.29
EURCZK,20260508,134200,24.29,24.29,24.29,24.29
EURCZK,20260508,134300,24.29,24.29,24.29,24.29
EURCZK,20260508,134400,24.29,24.29,24.29,24.29
EURCZK,20260508,134500,24.29,24.29,24.29,24.29
EURCZK,20260508,134600,24.29,24.29,24.29,24.29
EURCZK,20260508,134700,24.29,24.29,24.29,24.29
EURCZK,20260508,134800,24.29,24.29,24.29,24.29
EURCZK,20260508,134900,24.29,24.29,24.29,24.29
EURCZK,20260508,135000,24.29,24.29,24.29,24.29
EURCZK,20260508,135100,24.29,24.29,24.29,24.29
EURCZK,20260508,135200,24.29,24.29,24.29,24.29
EURCZK,20260508,135300,24.29,24.29,24.29,24.29
EURCZK,20260508,135400,24.29,24.29,24.29,24.29
EURCZK,20260508,135500,24.29,24.29,24.29,24.29
EURCZK,20260508,135600,24.29,24.29,24.29,24.29
EURCZK,20260508,135700,24.29,24.29,24.29,24.29
EURCZK,20260508,135800,24.29,24.29,24.29,24.29
EURCZK,20260508,135900,24.29,24.29,24.29,24.29
EURCZK,20260508,140000,24.29,24.29,24.29,24.29
EURCZK,20260508,140100,24.29,24.29,24.29,24.29
EURCZK,20260508,140200,24.29,24.29,24.29,24.29
EURCZK,20260508,140300,24.29,24.29,24.29,24.29
EURCZK,20260508,140400,24.29,24.29,24.29,24.29
EURCZK,20260508,140500,24.29,24.29,24.29,24.29
EURCZK,20260508,140600,24.29,24.29,24.29,24.29
EURCZK,20260508,140700,24.29,24.29,24.28,24.28
EURCZK,20260508,140800,24.28,24.28,24.28,24.28
EURCZK,20260508,140900,24.28,24.28,24.28,24.28
EURCZK,20260508,141000,24.29,24.29,24.28,24.28
EURCZK,20260508,141100,24.28,24.28,24.28,24.28
EURCZK,20260508,141200,24.28,24.28,24.28,24.28
EURCZK,20260508,141300,24.28,24.28,24.28,24.28
EURCZK,20260508,141400,24.28,24.28,24.28,24.28
EURCZK,20260508,141500,24.28,24.28,24.28,24.28
EURCZK,20260508,141600,24.28,24.28,24.28,24.28
EURCZK,20260508,141700,24.28,24.28,24.28,24.28
EURCZK,20260508,141800,24.28,24.28,24.28,24.28
EURCZK,20260508,141900,24.29,24.29,24.29,24.29
EURCZK,20260508,142000,24.29,24.29,24.29,24.29
EURCZK,20260508,142100,24.29,24.29,24.29,24.29
EURCZK,20260508,142200,24.29,24.29,24.29,24.29
EURCZK,20260508,142300,24.29,24.29,24.29,24.29
EURCZK,20260508,142400,24.29,24.29,24.29,24.29
EURCZK,20260508,142500,24.29,24.29,24.29,24.29
EURCZK,20260508,142600,24.29,24.29,24.29,24.29
EURCZK,20260508,142700,24.29,24.29,24.29,24.29
EURCZK,20260508,142800,24.29,24.29,24.29,24.29
EURCZK,20260508,142900,24.29,24.29,24.29,24.29
EURCZK,20260508,143000,24.29,24.29,24.28,24.28
EURCZK,20260508,143100,24.29,24.29,24.28,24.28
EURCZK,20260508,143200,24.28,24.28,24.28,24.28
EURCZK,20260508,143300,24.29,24.29,24.28,24.28
EURCZK,20260508,143400,24.29,24.29,24.28,24.28
EURCZK,20260508,143500,24.28,24.28,24.28,24.28
EURCZK,20260508,143600,24.28,24.28,24.28,24.28
EURCZK,20260508,143700,24.27,24.28,24.27,24.28
EURCZK,20260508,143800,24.28,24.28,24.28,24.28
EURCZK,20260508,143900,24.28,24.28,24.28,24.28
EURCZK,20260508,144000,24.28,24.28,24.28,24.28
EURCZK,20260508,144100,24.28,24.28,24.28,24.28
EURCZK,20260508,144200,24.28,24.28,24.28,24.28
EURCZK,20260508,144300,24.28,24.28,24.27,24.28
EURCZK,20260508,144400,24.28,24.28,24.28,24.28
EURCZK,20260508,144500,24.28,24.28,24.28,24.28
EURCZK,20260508,144600,24.28,24.28,24.28,24.28
EURCZK,20260508,144700,24.28,24.28,24.28,24.28
EURCZK,20260508,144800,24.28,24.28,24.28,24.28
EURCZK,20260508,144900,24.28,24.28,24.28,24.28
EURCZK,20260508,145000,24.28,24.28,24.28,24.28
EURCZK,20260508,145100,24.28,24.28,24.27,24.27
EURCZK,20260508,145200,24.28,24.28,24.28,24.28
EURCZK,20260508,145300,24.28,24.28,24.28,24.28
EURCZK,20260508,145400,24.28,24.28,24.28,24.28
EURCZK,20260508,145500,24.28,24.28,24.28,24.28
EURCZK,20260508,145600,24.28,24.28,24.28,24.28
EURCZK,20260508,145700,24.28,24.28,24.28,24.28
EURCZK,20260508,145800,24.28,24.28,24.28,24.28
EURCZK,20260508,145900,24.28,24.28,24.28,24.28
EURCZK,20260508,150000,24.28,24.28,24.28,24.28
EURCZK,20260508,150100,24.28,24.28,24.27,24.28
EURCZK,20260508,150200,24.28,24.28,24.28,24.28
EURCZK,20260508,150300,24.28,24.28,24.28,24.28
EURCZK,20260508,150400,24.28,24.29,24.28,24.29
EURCZK,20260508,150500,24.28,24.28,24.28,24.28
EURCZK,20260508,150600,24.28,24.28,24.28,24.28
EURCZK,20260508,150700,24.28,24.28,24.28,24.28
EURCZK,20260508,150800,24.28,24.28,24.28,24.28
EURCZK,20260508,150900,24.28,24.28,24.27,24.27
EURCZK,20260508,151000,24.28,24.28,24.28,24.28
EURCZK,20260508,151100,24.27,24.27,24.27,24.27
EURCZK,20260508,151200,24.28,24.28,24.27,24.27
EURCZK,20260508,151300,24.27,24.27,24.27,24.27
EURCZK,20260508,151400,24.27,24.27,24.27,24.27
EURCZK,20260508,151500,24.27,24.27,24.27,24.27
EURCZK,20260508,151600,24.27,24.27,24.27,24.27
EURCZK,20260508,151700,24.27,24.28,24.27,24.28
EURCZK,20260508,151800,24.29,24.29,24.28,24.28
EURCZK,20260508,151900,24.29,24.29,24.28,24.28
EURCZK,20260508,152000,24.28,24.28,24.28,24.28
EURCZK,20260508,152100,24.28,24.29,24.28,24.29
EURCZK,20260508,152200,24.28,24.28,24.28,24.28
EURCZK,20260508,152300,24.28,24.28,24.28,24.28
EURCZK,20260508,152400,24.28,24.28,24.28,24.28
EURCZK,20260508,152500,24.28,24.28,24.28,24.28
EURCZK,20260508,152600,24.28,24.29,24.28,24.29
EURCZK,20260508,152700,24.29,24.29,24.29,24.29
EURCZK,20260508,152800,24.29,24.29,24.29,24.29
EURCZK,20260508,152900,24.29,24.29,24.29,24.29
EURCZK,20260508,153000,24.29,24.29,24.29,24.29
EURCZK,20260508,153100,24.29,24.29,24.29,24.29
EURCZK,20260508,153200,24.29,24.29,24.29,24.29
EURCZK,20260508,153300,24.29,24.30,24.29,24.30
EURCZK,20260508,153400,24.29,24.29,24.28,24.28
EURCZK,20260508,153500,24.28,24.28,24.28,24.28
EURCZK,20260508,153600,24.28,24.28,24.28,24.28
EURCZK,20260508,153700,24.29,24.29,24.28,24.28
EURCZK,20260508,153800,24.27,24.27,24.27,24.27
EURCZK,20260508,153900,24.27,24.27,24.27,24.27
EURCZK,20260508,154000,24.27,24.27,24.27,24.27
EURCZK,20260508,154100,24.27,24.28,24.27,24.28
EURCZK,20260508,154200,24.29,24.29,24.28,24.28
EURCZK,20260508,154300,24.28,24.28,24.28,24.28
EURCZK,20260508,154400,24.28,24.28,24.28,24.28
EURCZK,20260508,154500,24.28,24.28,24.28,24.28
EURCZK,20260508,154600,24.28,24.28,24.28,24.28
EURCZK,20260508,154700,24.28,24.28,24.28,24.28
EURCZK,20260508,154800,24.28,24.28,24.28,24.28
EURCZK,20260508,154900,24.28,24.28,24.28,24.28
EURCZK,20260508,155000,24.28,24.28,24.27,24.27
EURCZK,20260508,155100,24.28,24.28,24.28,24.28
EURCZK,20260508,155200,24.27,24.27,24.27,24.27
EURCZK,20260508,155300,24.27,24.27,24.27,24.27
EURCZK,20260508,155400,24.27,24.27,24.27,24.27
EURCZK,20260508,155500,24.27,24.27,24.27,24.27
EURCZK,20260508,155600,24.27,24.27,24.27,24.27
EURCZK,20260508,155700,24.27,24.27,24.27,24.27
EURCZK,20260508,155800,24.27,24.27,24.27,24.27
EURCZK,20260508,155900,24.27,24.27,24.27,24.27
EURCZK,20260508,160000,24.27,24.27,24.27,24.27
EURCZK,20260508,160100,24.27,24.27,24.26,24.26
EURCZK,20260508,160200,24.26,24.26,24.26,24.26
EURCZK,20260508,160300,24.27,24.27,24.27,24.27
EURCZK,20260508,160400,24.27,24.27,24.27,24.27
EURCZK,20260508,160500,24.26,24.26,24.26,24.26
EURCZK,20260508,160600,24.26,24.26,24.26,24.26
EURCZK,20260508,160700,24.26,24.26,24.26,24.26
EURCZK,20260508,160800,24.25,24.25,24.25,24.25
EURCZK,20260508,160900,24.25,24.26,24.25,24.26
EURCZK,20260508,161000,24.25,24.25,24.25,24.25
EURCZK,20260508,161100,24.25,24.28,24.25,24.28
EURCZK,20260508,161200,24.28,24.28,24.28,24.28
EURCZK,20260508,161300,24.28,24.28,24.28,24.28
EURCZK,20260508,161400,24.28,24.28,24.28,24.28
EURCZK,20260508,161500,24.28,24.28,24.28,24.28
EURCZK,20260508,161600,24.29,24.29,24.29,24.29
EURCZK,20260508,161700,24.29,24.29,24.28,24.29
EURCZK,20260508,161800,24.29,24.29,24.29,24.29
EURCZK,20260508,161900,24.29,24.29,24.29,24.29
EURCZK,20260508,162000,24.29,24.29,24.29,24.29
EURCZK,20260508,162100,24.29,24.29,24.28,24.28
EURCZK,20260508,162200,24.28,24.28,24.28,24.28
EURCZK,20260508,162300,24.28,24.28,24.28,24.28
EURCZK,20260508,162400,24.27,24.27,24.27,24.27
EURCZK,20260508,162500,24.27,24.27,24.27,24.27
EURCZK,20260508,162600,24.27,24.27,24.27,24.27
EURCZK,20260508,162700,24.27,24.27,24.27,24.27
EURCZK,20260508,162800,24.27,24.27,24.27,24.27
EURCZK,20260508,162900,24.27,24.27,24.27,24.27
EURCZK,20260508,163000,24.26,24.26,24.26,24.26
EURCZK,20260508,163100,24.27,24.27,24.27,24.27
EURCZK,20260508,163200,24.28,24.28,24.27,24.28
EURCZK,20260508,163300,24.28,24.28,24.28,24.28
EURCZK,20260508,163400,24.28,24.28,24.28,24.28
EURCZK,20260508,163500,24.28,24.28,24.28,24.28
EURCZK,20260508,163600,24.28,24.28,24.28,24.28
EURCZK,20260508,163700,24.28,24.28,24.28,24.28
EURCZK,20260508,163800,24.28,24.28,24.28,24.28
EURCZK,20260508,163900,24.28,24.28,24.28,24.28
EURCZK,20260508,164000,24.28,24.28,24.28,24.28
EURCZK,20260508,164100,24.28,24.28,24.28,24.28
EURCZK,20260508,164200,24.28,24.28,24.28,24.28
EURCZK,20260508,164300,24.28,24.28,24.28,24.28
EURCZK,20260508,164400,24.27,24.28,24.27,24.28
EURCZK,20260508,164500,24.28,24.28,24.28,24.28
EURCZK,20260508,164600,24.28,24.28,24.28,24.28
EURCZK,20260508,164700,24.28,24.28,24.28,24.28
EURCZK,20260508,164800,24.28,24.28,24.28,24.28
EURCZK,20260508,164900,24.28,24.28,24.28,24.28
EURCZK,20260508,165000,24.28,24.28,24.28,24.28
EURCZK,20260508,165100,24.28,24.28,24.28,24.28
EURCZK,20260508,165200,24.27,24.28,24.27,24.28
EURCZK,20260508,165300,24.28,24.28,24.28,24.28
EURCZK,20260508,165400,24.28,24.28,24.28,24.28
EURCZK,20260508,165500,24.28,24.28,24.28,24.28
EURCZK,20260508,165600,24.27,24.28,24.27,24.28
EURCZK,20260508,165700,24.27,24.27,24.27,24.27
EURCZK,20260508,165800,24.28,24.28,24.28,24.28
EURCZK,20260508,165900,24.27,24.27,24.27,24.27
EURCZK,20260508,170000,24.27,24.27,24.27,24.27
EURCZK,20260508,170100,24.27,24.27,24.27,24.27
EURCZK,20260508,170200,24.27,24.27,24.27,24.27
EURCZK,20260508,170300,24.27,24.27,24.27,24.27
EURCZK,20260508,170400,24.27,24.27,24.27,24.27
EURCZK,20260508,170500,24.27,24.27,24.27,24.27
EURCZK,20260508,170600,24.27,24.27,24.27,24.27
EURCZK,20260508,170700,24.27,24.28,24.27,24.28
EURCZK,20260508,170800,24.28,24.28,24.28,24.28
EURCZK,20260508,170900,24.27,24.27,24.27,24.27
EURCZK,20260508,171000,24.27,24.27,24.27,24.27
EURCZK,20260508,171100,24.27,24.27,24.27,24.27
EURCZK,20260508,171200,24.27,24.27,24.27,24.27
EURCZK,20260508,171300,24.27,24.27,24.27,24.27
EURCZK,20260508,171400,24.27,24.27,24.26,24.27
EURCZK,20260508,171500,24.27,24.27,24.27,24.27
EURCZK,20260508,171600,24.27,24.27,24.27,24.27
EURCZK,20260508,171700,24.27,24.27,24.27,24.27
EURCZK,20260508,171800,24.27,24.27,24.27,24.27
EURCZK,20260508,171900,24.27,24.27,24.27,24.27
EURCZK,20260508,172000,24.27,24.27,24.27,24.27
EURCZK,20260508,172100,24.27,24.27,24.27,24.27
EURCZK,20260508,172200,24.28,24.28,24.28,24.28
EURCZK,20260508,172300,24.28,24.28,24.28,24.28
EURCZK,20260508,172400,24.28,24.28,24.28,24.28
EURCZK,20260508,172500,24.28,24.28,24.28,24.28
EURCZK,20260508,172600,24.28,24.28,24.28,24.28
EURCZK,20260508,172700,24.28,24.28,24.28,24.28
EURCZK,20260508,172800,24.28,24.28,24.28,24.28
EURCZK,20260508,172900,24.28,24.28,24.28,24.28
EURCZK,20260508,173000,24.28,24.28,24.28,24.28
EURCZK,20260508,173100,24.28,24.28,24.28,24.28
EURCZK,20260508,173200,24.28,24.28,24.28,24.28
EURCZK,20260508,173300,24.28,24.28,24.28,24.28
EURCZK,20260508,173400,24.28,24.28,24.28,24.28
EURCZK,20260508,173500,24.28,24.28,24.28,24.28
EURCZK,20260508,173600,24.29,24.29,24.29,24.29
EURCZK,20260508,173700,24.29,24.29,24.29,24.29
EURCZK,20260508,173800,24.29,24.29,24.29,24.29
EURCZK,20260508,173900,24.29,24.29,24.29,24.29
EURCZK,20260508,174000,24.29,24.29,24.29,24.29
EURCZK,20260508,174100,24.29,24.29,24.29,24.29
EURCZK,20260508,174200,24.29,24.29,24.29,24.29
EURCZK,20260508,174300,24.29,24.29,24.29,24.29
EURCZK,20260508,174400,24.29,24.29,24.28,24.28
EURCZK,20260508,174500,24.28,24.28,24.28,24.28
EURCZK,20260508,174600,24.28,24.28,24.28,24.28
EURCZK,20260508,174700,24.28,24.28,24.28,24.28
EURCZK,20260508,174800,24.28,24.28,24.28,24.28
EURCZK,20260508,174900,24.29,24.29,24.28,24.29
EURCZK,20260508,175000,24.29,24.29,24.29,24.29
EURCZK,20260508,175100,24.29,24.29,24.29,24.29
EURCZK,20260508,175200,24.29,24.29,24.29,24.29
EURCZK,20260508,175300,24.29,24.29,24.29,24.29
EURCZK,20260508,175400,24.29,24.29,24.29,24.29
EURCZK,20260508,175500,24.29,24.29,24.29,24.29
EURCZK,20260508,175600,24.28,24.28,24.28,24.28
EURCZK,20260508,175700,24.29,24.29,24.29,24.29
EURCZK,20260508,175800,24.29,24.29,24.29,24.29
EURCZK,20260508,175900,24.29,24.29,24.28,24.28
EURCZK,20260508,180000,24.28,24.28,24.28,24.28
EURCZK,20260508,180100,24.28,24.28,24.28,24.28
EURCZK,20260508,180200,24.29,24.29,24.29,24.29
EURCZK,20260508,180300,24.29,24.29,24.28,24.29
EURCZK,20260508,180400,24.28,24.28,24.28,24.28
EURCZK,20260508,180500,24.28,24.28,24.28,24.28
EURCZK,20260508,180600,24.29,24.29,24.29,24.29
EURCZK,20260508,180700,24.29,24.29,24.29,24.29
EURCZK,20260508,180800,24.29,24.29,24.29,24.29
EURCZK,20260508,180900,24.29,24.29,24.29,24.29
EURCZK,20260508,181000,24.29,24.29,24.28,24.28
EURCZK,20260508,181100,24.28,24.28,24.28,24.28
EURCZK,20260508,181200,24.28,24.28,24.28,24.28
EURCZK,20260508,181300,24.28,24.29,24.28,24.28
EURCZK,20260508,181400,24.28,24.28,24.28,24.28
EURCZK,20260508,181500,24.28,24.28,24.28,24.28
EURCZK,20260508,181600,24.29,24.29,24.29,24.29
EURCZK,20260508,181700,24.29,24.29,24.29,24.29
EURCZK,20260508,181800,24.29,24.29,24.29,24.29
EURCZK,20260508,181900,24.29,24.29,24.29,24.29
EURCZK,20260508,182000,24.29,24.29,24.29,24.29
EURCZK,20260508,182100,24.29,24.29,24.29,24.29
EURCZK,20260508,182200,24.29,24.29,24.29,24.29
EURCZK,20260508,182300,24.29,24.29,24.29,24.29
EURCZK,20260508,182400,24.29,24.29,24.29,24.29
EURCZK,20260508,182500,24.29,24.29,24.29,24.29
EURCZK,20260508,182600,24.29,24.29,24.29,24.29
EURCZK,20260508,182700,24.29,24.29,24.29,24.29
EURCZK,20260508,182800,24.29,24.29,24.29,24.29
EURCZK,20260508,182900,24.29,24.29,24.29,24.29
EURCZK,20260508,183000,24.29,24.29,24.29,24.29
EURCZK,20260508,183100,24.29,24.29,24.29,24.29
EURCZK,20260508,183200,24.29,24.29,24.29,24.29
EURCZK,20260508,183300,24.29,24.29,24.29,24.29
EURCZK,20260508,183400,24.29,24.29,24.28,24.28
EURCZK,20260508,183500,24.28,24.28,24.28,24.28
EURCZK,20260508,183600,24.28,24.28,24.28,24.28
EURCZK,20260508,183700,24.28,24.29,24.28,24.29
EURCZK,20260508,183800,24.29,24.29,24.29,24.29
EURCZK,20260508,183900,24.29,24.29,24.29,24.29
EURCZK,20260508,184000,24.29,24.29,24.29,24.29
EURCZK,20260508,184100,24.29,24.29,24.29,24.29
EURCZK,20260508,184200,24.29,24.29,24.29,24.29
EURCZK,20260508,184300,24.29,24.29,24.29,24.29
EURCZK,20260508,184400,24.29,24.29,24.29,24.29
EURCZK,20260508,184500,24.29,24.29,24.29,24.29
EURCZK,20260508,184600,24.29,24.29,24.29,24.29
EURCZK,20260508,184700,24.29,24.29,24.29,24.29
EURCZK,20260508,184800,24.29,24.29,24.29,24.29
EURCZK,20260508,184900,24.29,24.29,24.29,24.29
EURCZK,20260508,185000,24.29,24.29,24.29,24.29
EURCZK,20260508,185100,24.29,24.29,24.29,24.29
EURCZK,20260508,185200,24.29,24.29,24.29,24.29
EURCZK,20260508,185300,24.29,24.29,24.29,24.29
EURCZK,20260508,185400,24.29,24.29,24.29,24.29
EURCZK,20260508,185500,24.29,24.29,24.29,24.29
EURCZK,20260508,185600,24.29,24.29,24.29,24.29
EURCZK,20260508,185700,24.29,24.29,24.29,24.29
EURCZK,20260508,185800,24.28,24.28,24.28,24.28
EURCZK,20260508,185900,24.29,24.29,24.29,24.29
EURCZK,20260508,190000,24.29,24.29,24.29,24.29
EURCZK,20260508,190100,24.28,24.28,24.28,24.28
EURCZK,20260508,190200,24.28,24.29,24.28,24.29
EURCZK,20260508,190300,24.29,24.29,24.29,24.29
EURCZK,20260508,190400,24.29,24.29,24.28,24.28
EURCZK,20260508,190500,24.28,24.28,24.28,24.28
EURCZK,20260508,190600,24.28,24.28,24.28,24.28
EURCZK,20260508,190700,24.29,24.29,24.29,24.29
EURCZK,20260508,190800,24.29,24.29,24.29,24.29
EURCZK,20260508,190900,24.29,24.29,24.29,24.29
EURCZK,20260508,191000,24.29,24.29,24.28,24.28
EURCZK,20260508,191100,24.29,24.29,24.28,24.28
EURCZK,20260508,191200,24.28,24.28,24.28,24.28
EURCZK,20260508,191300,24.28,24.28,24.28,24.28
EURCZK,20260508,191400,24.28,24.29,24.28,24.28
EURCZK,20260508,191500,24.28,24.28,24.28,24.28
EURCZK,20260508,191600,24.28,24.29,24.28,24.29
EURCZK,20260508,191700,24.29,24.29,24.29,24.29
EURCZK,20260508,191800,24.29,24.29,24.29,24.29
EURCZK,20260508,191900,24.29,24.29,24.29,24.29
EURCZK,20260508,192000,24.29,24.29,24.29,24.29
EURCZK,20260508,192100,24.29,24.29,24.29,24.29
EURCZK,20260508,192200,24.29,24.29,24.29,24.29
EURCZK,20260508,192300,24.29,24.29,24.29,24.29
EURCZK,20260508,192400,24.29,24.29,24.29,24.29
EURCZK,20260508,192500,24.29,24.29,24.29,24.29
EURCZK,20260508,192600,24.29,24.29,24.29,24.29
EURCZK,20260508,192700,24.29,24.29,24.29,24.29
EURCZK,20260508,192800,24.29,24.29,24.29,24.29
EURCZK,20260508,192900,24.29,24.29,24.29,24.29
EURCZK,20260508,193000,24.29,24.29,24.29,24.29
EURCZK,20260508,193100,24.29,24.29,24.29,24.29
EURCZK,20260508,193200,24.29,24.29,24.29,24.29
EURCZK,20260508,193300,24.29,24.29,24.29,24.29
EURCZK,20260508,193400,24.29,24.29,24.29,24.29
EURCZK,20260508,193500,24.29,24.29,24.29,24.29
EURCZK,20260508,193600,24.29,24.29,24.29,24.29
EURCZK,20260508,193700,24.29,24.29,24.29,24.29
EURCZK,20260508,193800,24.29,24.29,24.29,24.29
EURCZK,20260508,193900,24.29,24.29,24.29,24.29
EURCZK,20260508,194000,24.29,24.29,24.29,24.29
EURCZK,20260508,194100,24.29,24.29,24.29,24.29
EURCZK,20260508,194200,24.29,24.29,24.29,24.29
EURCZK,20260508,194300,24.29,24.29,24.29,24.29
EURCZK,20260508,194400,24.29,24.29,24.29,24.29
EURCZK,20260508,194500,24.29,24.29,24.29,24.29
EURCZK,20260508,194600,24.29,24.29,24.29,24.29
EURCZK,20260508,194700,24.29,24.29,24.29,24.29
EURCZK,20260508,194800,24.29,24.29,24.29,24.29
EURCZK,20260508,194900,24.29,24.29,24.29,24.29
EURCZK,20260508,195000,24.29,24.29,24.29,24.29
EURCZK,20260508,195100,24.29,24.29,24.29,24.29
EURCZK,20260508,195200,24.29,24.29,24.29,24.29
EURCZK,20260508,195300,24.29,24.29,24.29,24.29
EURCZK,20260508,195400,24.29,24.29,24.29,24.29
EURCZK,20260508,195500,24.29,24.29,24.29,24.29
EURCZK,20260508,195600,24.29,24.29,24.29,24.29
EURCZK,20260508,195700,24.29,24.29,24.29,24.29
EURCZK,20260508,195800,24.29,24.29,24.29,24.29
EURCZK,20260508,195900,24.29,24.29,24.29,24.29
EURCZK,20260508,200000,24.29,24.29,24.29,24.29
EURCZK,20260508,200100,24.28,24.29,24.28,24.29
EURCZK,20260508,200200,24.28,24.29,24.28,24.29
EURCZK,20260508,200300,24.29,24.29,24.29,24.29
EURCZK,20260508,200400,24.29,24.29,24.29,24.29
EURCZK,20260508,200500,24.29,24.29,24.29,24.29
EURCZK,20260508,200600,24.29,24.29,24.29,24.29
EURCZK,20260508,200700,24.29,24.29,24.29,24.29
EURCZK,20260508,200800,24.29,24.29,24.29,24.29
EURCZK,20260508,200900,24.29,24.29,24.29,24.29
EURCZK,20260508,201000,24.29,24.29,24.29,24.29
EURCZK,20260508,201100,24.29,24.29,24.29,24.29
EURCZK,20260508,201200,24.29,24.29,24.29,24.29
EURCZK,20260508,201300,24.29,24.29,24.29,24.29
EURCZK,20260508,201400,24.29,24.30,24.29,24.30
EURCZK,20260508,201500,24.29,24.29,24.29,24.29
EURCZK,20260508,201600,24.29,24.29,24.29,24.29
EURCZK,20260508,201700,24.29,24.29,24.29,24.29
EURCZK,20260508,201800,24.29,24.29,24.29,24.29
EURCZK,20260508,201900,24.29,24.29,24.29,24.29
EURCZK,20260508,202000,24.29,24.29,24.29,24.29
EURCZK,20260508,202100,24.29,24.29,24.29,24.29
EURCZK,20260508,202200,24.29,24.29,24.29,24.29
EURCZK,20260508,202300,24.29,24.29,24.29,24.29
EURCZK,20260508,202400,24.29,24.29,24.29,24.29
EURCZK,20260508,202500,24.29,24.29,24.29,24.29
EURCZK,20260508,202600,24.29,24.29,24.29,24.29
EURCZK,20260508,202700,24.29,24.29,24.29,24.29
EURCZK,20260508,202800,24.29,24.29,24.29,24.29
EURCZK,20260508,202900,24.29,24.29,24.29,24.29
EURCZK,20260508,203000,24.29,24.29,24.29,24.29
EURCZK,20260508,203100,24.29,24.29,24.29,24.29
EURCZK,20260508,203200,24.29,24.29,24.29,24.29
EURCZK,20260508,203300,24.29,24.29,24.29,24.29
EURCZK,20260508,203400,24.29,24.29,24.29,24.29
EURCZK,20260508,203500,24.29,24.29,24.29,24.29
EURCZK,20260508,203600,24.29,24.29,24.29,24.29
EURCZK,20260508,203700,24.29,24.29,24.29,24.29
EURCZK,20260508,203800,24.29,24.29,24.29,24.29
EURCZK,20260508,203900,24.29,24.29,24.29,24.29
EURCZK,20260508,204000,24.29,24.29,24.29,24.29
EURCZK,20260508,204100,24.29,24.29,24.29,24.29
EURCZK,20260508,204200,24.29,24.29,24.29,24.29
EURCZK,20260508,204300,24.29,24.29,24.29,24.29
EURCZK,20260508,204400,24.29,24.29,24.29,24.29
EURCZK,20260508,204500,24.29,24.29,24.29,24.29
EURCZK,20260508,204600,24.29,24.29,24.29,24.29
EURCZK,20260508,204700,24.29,24.29,24.29,24.29
EURCZK,20260508,204800,24.29,24.29,24.29,24.29
EURCZK,20260508,204900,24.29,24.29,24.29,24.29
EURCZK,20260508,205000,24.29,24.29,24.29,24.29
EURCZK,20260508,205100,24.29,24.29,24.29,24.29
EURCZK,20260508,205200,24.29,24.29,24.29,24.29
EURCZK,20260508,205300,24.29,24.29,24.29,24.29
EURCZK,20260508,205400,24.29,24.29,24.29,24.29
EURCZK,20260508,205500,24.29,24.29,24.29,24.29
EURCZK,20260508,205600,24.28,24.28,24.28,24.28
EURCZK,20260508,205700,24.28,24.29,24.28,24.29
EURCZK,20260508,205800,24.29,24.29,24.29,24.29
EURCZK,20260508,205900,24.29,24.29,24.29,24.29
EURCZK,20260508,210000,24.29,24.29,24.29,24.29
EURCZK,20260508,210100,24.29,24.29,24.29,24.29
EURCZK,20260508,210200,24.29,24.29,24.29,24.29
EURCZK,20260508,210300,24.29,24.29,24.29,24.29
EURCZK,20260508,210400,24.29,24.29,24.29,24.29
EURCZK,20260508,210500,24.29,24.29,24.29,24.29
EURCZK,20260508,210600,24.29,24.29,24.29,24.29
EURCZK,20260508,210700,24.29,24.29,24.29,24.29
EURCZK,20260508,210800,24.29,24.30,24.29,24.30
EURCZK,20260508,210900,24.30,24.30,24.29,24.29
EURCZK,20260508,211000,24.29,24.29,24.29,24.29
EURCZK,20260508,211100,24.29,24.29,24.29,24.29
EURCZK,20260508,211200,24.29,24.29,24.29,24.29
EURCZK,20260508,211300,24.29,24.29,24.29,24.29
EURCZK,20260508,211400,24.30,24.30,24.30,24.30
EURCZK,20260508,211500,24.30,24.30,24.30,24.30
EURCZK,20260508,211600,24.30,24.30,24.29,24.30
EURCZK,20260508,211700,24.30,24.30,24.30,24.30
EURCZK,20260508,211800,24.30,24.30,24.30,24.30
EURCZK,20260508,211900,24.30,24.30,24.30,24.30
EURCZK,20260508,212000,24.29,24.29,24.29,24.29
EURCZK,20260508,212100,24.29,24.29,24.29,24.29
EURCZK,20260508,212200,24.29,24.29,24.29,24.29
EURCZK,20260508,212300,24.29,24.29,24.29,24.29
EURCZK,20260508,212400,24.29,24.29,24.29,24.29
EURCZK,20260508,212500,24.29,24.30,24.29,24.30
EURCZK,20260508,212600,24.30,24.30,24.30,24.30
EURCZK,20260508,212700,24.30,24.30,24.30,24.30
EURCZK,20260508,212800,24.30,24.30,24.30,24.30
EURCZK,20260508,212900,24.30,24.30,24.30,24.30
EURCZK,20260508,213000,24.30,24.30,24.30,24.30
EURCZK,20260508,213100,24.29,24.29,24.29,24.29
EURCZK,20260508,213200,24.29,24.29,24.29,24.29
EURCZK,20260508,213300,24.29,24.29,24.29,24.29
EURCZK,20260508,213400,24.29,24.29,24.29,24.29
EURCZK,20260508,213500,24.30,24.30,24.30,24.30
EURCZK,20260508,213600,24.30,24.30,24.30,24.30
EURCZK,20260508,213700,24.30,24.30,24.30,24.30
EURCZK,20260508,213800,24.30,24.30,24.30,24.30
EURCZK,20260508,213900,24.30,24.30,24.30,24.30
EURCZK,20260508,214000,24.30,24.30,24.30,24.30
EURCZK,20260508,214100,24.30,24.30,24.30,24.30
EURCZK,20260508,214200,24.30,24.30,24.30,24.30
EURCZK,20260508,214300,24.30,24.30,24.30,24.30
EURCZK,20260508,214400,24.30,24.30,24.30,24.30
EURCZK,20260508,214500,24.30,24.30,24.30,24.30
EURCZK,20260508,214600,24.30,24.30,24.30,24.30
EURCZK,20260508,214700,24.30,24.30,24.30,24.30
EURCZK,20260508,214800,24.30,24.30,24.30,24.30
EURCZK,20260508,214900,24.30,24.30,24.30,24.30
EURCZK,20260508,215000,24.30,24.30,24.30,24.30
EURCZK,20260508,215100,24.30,24.30,24.30,24.30
EURCZK,20260508,215200,24.29,24.29,24.29,24.29
EURCZK,20260508,215300,24.29,24.29,24.28,24.28
EURCZK,20260508,215400,24.28,24.29,24.28,24.29
EURCZK,20260508,215500,24.29,24.29,24.29,24.29
EURCZK,20260508,215600,24.29,24.29,24.29,24.29
EURCZK,20260508,215700,24.29,24.29,24.29,24.29
EURCZK,20260508,215800,24.29,24.29,24.29,24.29
EURCZK,20260508,215900,24.29,24.29,24.29,24.29
EURCZK,20260508,220000,24.29,24.29,24.29,24.29
EURCZK,20260508,220100,24.29,24.29,24.29,24.29
EURCZK,20260508,220200,24.29,24.29,24.29,24.29
EURCZK,20260508,220300,24.29,24.29,24.29,24.29
EURCZK,20260508,220400,24.29,24.29,24.29,24.29
EURCZK,20260508,220500,24.29,24.29,24.29,24.29
EURCZK,20260508,220600,24.29,24.29,24.29,24.29
EURCZK,20260508,220700,24.29,24.29,24.29,24.29
EURCZK,20260508,220800,24.29,24.29,24.29,24.29
EURCZK,20260508,220900,24.29,24.29,24.29,24.29
EURCZK,20260508,221000,24.29,24.29,24.29,24.29
EURCZK,20260508,221100,24.30,24.30,24.30,24.30
EURCZK,20260508,221200,24.30,24.30,24.30,24.30
EURCZK,20260508,221300,24.30,24.30,24.30,24.30
EURCZK,20260508,221400,24.30,24.30,24.30,24.30
EURCZK,20260508,221500,24.30,24.30,24.30,24.30
EURCZK,20260508,221600,24.30,24.30,24.30,24.30
EURCZK,20260508,221700,24.30,24.30,24.30,24.30
EURCZK,20260508,221800,24.30,24.30,24.29,24.29
EURCZK,20260508,221900,24.29,24.29,24.29,24.29
EURCZK,20260508,222000,24.29,24.29,24.29,24.29
EURCZK,20260508,222100,24.29,24.29,24.29,24.29
EURCZK,20260508,222200,24.29,24.29,24.29,24.29
EURCZK,20260508,222300,24.29,24.29,24.29,24.29
EURCZK,20260508,222400,24.29,24.29,24.29,24.29
EURCZK,20260508,222500,24.29,24.29,24.29,24.29
EURCZK,20260508,222600,24.29,24.29,24.29,24.29
EURCZK,20260508,222700,24.29,24.29,24.29,24.29
EURCZK,20260508,222800,24.29,24.29,24.29,24.29
EURCZK,20260508,222900,24.29,24.29,24.29,24.29
EURCZK,20260508,223000,24.29,24.29,24.29,24.29
EURCZK,20260508,223100,24.29,24.29,24.29,24.29
EURCZK,20260508,223200,24.29,24.29,24.29,24.29
EURCZK,20260508,223300,24.30,24.30,24.30,24.30
EURCZK,20260508,223400,24.30,24.30,24.29,24.29
EURCZK,20260508,223500,24.29,24.29,24.29,24.29
EURCZK,20260508,223600,24.30,24.30,24.30,24.30
EURCZK,20260508,223700,24.29,24.30,24.29,24.30
EURCZK,20260508,223800,24.30,24.30,24.30,24.30
EURCZK,20260508,223900,24.30,24.30,24.30,24.30
EURCZK,20260508,224000,24.30,24.30,24.30,24.30
EURCZK,20260508,224100,24.30,24.30,24.30,24.30
EURCZK,20260508,224200,24.30,24.30,24.30,24.30
EURCZK,20260508,224300,24.30,24.30,24.30,24.30
EURCZK,20260508,224400,24.30,24.30,24.30,24.30
EURCZK,20260508,224500,24.30,24.30,24.30,24.30
EURCZK,20260508,224600,24.30,24.30,24.30,24.30
EURCZK,20260508,224700,24.30,24.30,24.30,24.30
EURCZK,20260508,224800,24.30,24.30,24.30,24.30
EURCZK,20260508,224900,24.30,24.30,24.30,24.30
EURCZK,20260508,225000,24.30,24.30,24.30,24.30
EURCZK,20260508,225100,24.30,24.30,24.30,24.30
EURCZK,20260508,225200,24.30,24.30,24.30,24.30
EURCZK,20260508,225300,24.30,24.30,24.30,24.30
EURCZK,20260508,225400,24.30,24.30,24.30,24.30
EURCZK,20260508,225500,24.30,24.30,24.30,24.30
EURCZK,20260508,225600,24.30,24.30,24.30,24.30
EURCZK,20260508,225700,24.30,24.30,24.30,24.30
EURCZK,20260508,225800,24.30,24.30,24.30,24.30
EURCZK,20260508,225900,24.30,24.30,24.30,24.30
EURHUF,20260508,000100,356.5,356.5,356.3,356.5
EURHUF,20260508,000200,356.6,356.6,356.5,356.5
EURHUF,20260508,000300,356.4,356.6,356.4,356.6
EURHUF,20260508,000400,356.6,356.6,356.6,356.6
EURHUF,20260508,000500,356.6,356.6,356.6,356.6
EURHUF,20260508,000600,356.6,356.6,356.6,356.6
EURHUF,20260508,000700,356.6,356.6,356.6,356.6
EURHUF,20260508,000800,356.7,356.7,356.7,356.7
EURHUF,20260508,000900,356.6,356.6,356.6,356.6
EURHUF,20260508,001000,356.6,356.6,356.6,356.6
EURHUF,20260508,001100,356.7,356.7,356.6,356.6
EURHUF,20260508,001200,356.7,356.8,356.7,356.8
EURHUF,20260508,001300,356.9,356.9,356.9,356.9
EURHUF,20260508,001400,356.9,356.9,356.9,356.9
EURHUF,20260508,001500,356.9,356.9,356.9,356.9
EURHUF,20260508,001600,356.9,356.9,356.9,356.9
EURHUF,20260508,001700,356.9,357.0,356.9,356.9
EURHUF,20260508,001800,357.0,357.0,357.0,357.0
EURHUF,20260508,001900,357.0,357.0,357.0,357.0
EURHUF,20260508,002000,357.0,357.0,357.0,357.0
EURHUF,20260508,002100,357.0,357.0,357.0,357.0
EURHUF,20260508,002200,357.0,357.0,356.9,357.0
EURHUF,20260508,002300,356.9,356.9,356.8,356.8
EURHUF,20260508,002400,356.8,356.8,356.7,356.8
EURHUF,20260508,002500,356.8,356.8,356.8,356.8
EURHUF,20260508,002600,356.8,356.8,356.8,356.8
EURHUF,20260508,002700,356.8,356.8,356.8,356.8
EURHUF,20260508,002800,356.8,356.8,356.8,356.8
EURHUF,20260508,002900,356.8,356.8,356.8,356.8
EURHUF,20260508,003000,356.7,356.8,356.7,356.8
EURHUF,20260508,003100,356.8,356.8,356.8,356.8
EURHUF,20260508,003200,356.8,356.8,356.6,356.6
EURHUF,20260508,003300,356.5,356.5,356.5,356.5
EURHUF,20260508,003400,356.5,356.5,356.4,356.4
EURHUF,20260508,003500,356.3,356.3,356.3,356.3
EURHUF,20260508,003600,356.3,356.3,356.3,356.3
EURHUF,20260508,003700,356.3,356.3,356.3,356.3
EURHUF,20260508,003800,356.3,356.3,356.3,356.3
EURHUF,20260508,003900,356.3,356.3,356.3,356.3
EURHUF,20260508,004000,356.3,356.3,356.3,356.3
EURHUF,20260508,004100,356.3,356.3,356.3,356.3
EURHUF,20260508,004200,356.3,356.3,356.3,356.3
EURHUF,20260508,004300,356.3,356.3,356.3,356.3
EURHUF,20260508,004400,356.3,356.3,356.3,356.3
EURHUF,20260508,004500,356.3,356.3,356.3,356.3
EURHUF,20260508,004600,356.3,356.3,356.3,356.3
EURHUF,20260508,004700,356.3,356.4,356.3,356.4
EURHUF,20260508,004800,356.4,356.4,356.4,356.4
EURHUF,20260508,004900,356.4,356.4,356.4,356.4
EURHUF,20260508,005000,356.4,356.4,356.4,356.4
EURHUF,20260508,005100,356.4,356.4,356.4,356.4
EURHUF,20260508,005200,356.4,356.4,356.4,356.4
EURHUF,20260508,005300,356.5,356.5,356.5,356.5
EURHUF,20260508,005400,356.5,356.5,356.5,356.5
EURHUF,20260508,005500,356.5,356.5,356.5,356.5
EURHUF,20260508,005600,356.5,356.5,356.5,356.5
EURHUF,20260508,005700,356.5,356.5,356.5,356.5
EURHUF,20260508,005800,356.5,356.5,356.4,356.4
EURHUF,20260508,005900,356.4,356.4,356.4,356.4
EURHUF,20260508,010000,356.4,356.5,356.4,356.5
EURHUF,20260508,010100,356.5,356.5,356.5,356.5
EURHUF,20260508,010200,356.6,356.6,356.6,356.6
EURHUF,20260508,010300,356.7,356.8,356.7,356.8
EURHUF,20260508,010400,356.8,356.8,356.6,356.6
EURHUF,20260508,010500,356.5,356.5,356.4,356.4
EURHUF,20260508,010600,356.5,356.5,356.4,356.5
EURHUF,20260508,010700,356.5,356.5,356.4,356.4
EURHUF,20260508,010800,356.5,356.5,356.4,356.4
EURHUF,20260508,010900,356.4,356.4,356.4,356.4
EURHUF,20260508,011000,356.4,356.4,356.4,356.4
EURHUF,20260508,011100,356.5,356.5,356.4,356.4
EURHUF,20260508,011200,356.4,356.4,356.3,356.3
EURHUF,20260508,011300,356.4,356.5,356.4,356.5
EURHUF,20260508,011400,356.4,356.4,356.3,356.3
EURHUF,20260508,011500,356.4,356.5,356.4,356.5
EURHUF,20260508,011600,356.5,356.5,356.4,356.4
EURHUF,20260508,011700,356.5,356.5,356.5,356.5
EURHUF,20260508,011800,356.4,356.4,356.4,356.4
EURHUF,20260508,011900,356.5,356.5,356.5,356.5
EURHUF,20260508,012000,356.5,356.5,356.4,356.4
EURHUF,20260508,012100,356.3,356.4,356.3,356.3
EURHUF,20260508,012200,356.3,356.3,356.3,356.3
EURHUF,20260508,012300,356.4,356.4,356.4,356.4
EURHUF,20260508,012400,356.5,356.5,356.4,356.4
EURHUF,20260508,012500,356.4,356.5,356.4,356.4
EURHUF,20260508,012600,356.4,356.4,356.4,356.4
EURHUF,20260508,012700,356.4,356.4,356.4,356.4
EURHUF,20260508,012800,356.5,356.5,356.5,356.5
EURHUF,20260508,012900,356.4,356.4,356.3,356.3
EURHUF,20260508,013000,356.4,356.5,356.4,356.4
EURHUF,20260508,013100,356.4,356.4,356.4,356.4
EURHUF,20260508,013200,356.4,356.4,356.4,356.4
EURHUF,20260508,013300,356.4,356.4,356.4,356.4
EURHUF,20260508,013400,356.4,356.4,356.4,356.4
EURHUF,20260508,013500,356.5,356.5,356.5,356.5
EURHUF,20260508,013600,356.5,356.5,356.5,356.5
EURHUF,20260508,013700,356.5,356.5,356.5,356.5
EURHUF,20260508,013800,356.4,356.4,356.4,356.4
EURHUF,20260508,013900,356.4,356.4,356.4,356.4
EURHUF,20260508,014000,356.4,356.4,356.4,356.4
EURHUF,20260508,014100,356.4,356.5,356.4,356.5
EURHUF,20260508,014200,356.5,356.5,356.5,356.5
EURHUF,20260508,014300,356.5,356.5,356.5,356.5
EURHUF,20260508,014400,356.4,356.5,356.4,356.5
EURHUF,20260508,014500,356.5,356.5,356.5,356.5
EURHUF,20260508,014600,356.4,356.5,356.4,356.5
EURHUF,20260508,014700,356.5,356.5,356.5,356.5
EURHUF,20260508,014800,356.4,356.4,356.4,356.4
EURHUF,20260508,014900,356.5,356.5,356.5,356.5
EURHUF,20260508,015000,356.5,356.5,356.5,356.5
EURHUF,20260508,015100,356.4,356.5,356.4,356.4
EURHUF,20260508,015200,356.5,356.5,356.5,356.5
EURHUF,20260508,015300,356.4,356.4,356.4,356.4
EURHUF,20260508,015400,356.5,356.5,356.4,356.4
EURHUF,20260508,015500,356.4,356.4,356.4,356.4
EURHUF,20260508,015600,356.4,356.4,356.4,356.4
EURHUF,20260508,015700,356.5,356.5,356.5,356.5
EURHUF,20260508,015800,356.5,356.5,356.5,356.5
EURHUF,20260508,015900,356.5,356.5,356.5,356.5
EURHUF,20260508,020000,356.5,356.5,356.5,356.5
EURHUF,20260508,020100,356.4,356.6,356.4,356.6
EURHUF,20260508,020200,356.6,356.6,356.6,356.6
EURHUF,20260508,020300,356.7,356.7,356.6,356.6
EURHUF,20260508,020400,356.7,356.7,356.7,356.7
EURHUF,20260508,020500,356.7,356.7,356.7,356.7
EURHUF,20260508,020600,356.7,356.7,356.7,356.7
EURHUF,20260508,020700,356.7,356.7,356.7,356.7
EURHUF,20260508,020800,356.7,356.7,356.6,356.6
EURHUF,20260508,020900,356.6,356.6,356.6,356.6
EURHUF,20260508,021000,356.6,356.6,356.6,356.6
EURHUF,20260508,021100,356.6,356.6,356.6,356.6
EURHUF,20260508,021200,356.6,356.6,356.6,356.6
EURHUF,20260508,021300,356.6,356.6,356.6,356.6
EURHUF,20260508,021400,356.6,356.6,356.6,356.6
EURHUF,20260508,021500,356.6,356.6,356.6,356.6
EURHUF,20260508,021600,356.6,356.6,356.6,356.6
EURHUF,20260508,021700,356.7,356.7,356.7,356.7
EURHUF,20260508,021800,356.7,356.7,356.6,356.7
EURHUF,20260508,021900,356.7,356.7,356.7,356.7
EURHUF,20260508,022000,356.7,356.7,356.7,356.7
EURHUF,20260508,022100,356.7,356.7,356.7,356.7
EURHUF,20260508,022200,356.7,356.7,356.7,356.7
EURHUF,20260508,022300,356.7,356.7,356.7,356.7
EURHUF,20260508,022400,356.7,356.7,356.7,356.7
EURHUF,20260508,022500,356.8,356.8,356.8,356.8
EURHUF,20260508,022600,356.8,356.8,356.7,356.7
EURHUF,20260508,022700,356.8,356.8,356.8,356.8
EURHUF,20260508,022800,356.7,356.7,356.7,356.7
EURHUF,20260508,022900,356.7,356.7,356.7,356.7
EURHUF,20260508,023000,356.7,356.7,356.7,356.7
EURHUF,20260508,023100,356.7,356.7,356.7,356.7
EURHUF,20260508,023200,356.7,356.7,356.7,356.7
EURHUF,20260508,023300,356.7,356.8,356.7,356.8
EURHUF,20260508,023400,356.8,356.8,356.8,356.8
EURHUF,20260508,023500,356.8,356.8,356.8,356.8
EURHUF,20260508,023600,356.8,356.8,356.8,356.8
EURHUF,20260508,023700,356.8,356.8,356.8,356.8
EURHUF,20260508,023800,356.8,356.8,356.8,356.8
EURHUF,20260508,023900,356.8,356.8,356.8,356.8
EURHUF,20260508,024000,356.8,356.8,356.8,356.8
EURHUF,20260508,024100,356.8,356.8,356.8,356.8
EURHUF,20260508,024200,356.8,356.8,356.8,356.8
EURHUF,20260508,024300,356.8,356.8,356.8,356.8
EURHUF,20260508,024400,356.8,356.8,356.8,356.8
EURHUF,20260508,024500,356.8,356.8,356.8,356.8
EURHUF,20260508,024600,356.8,356.8,356.8,356.8
EURHUF,20260508,024700,356.8,356.9,356.8,356.8
EURHUF,20260508,024800,356.8,356.8,356.8,356.8
EURHUF,20260508,024900,356.9,356.9,356.9,356.9
EURHUF,20260508,025000,356.9,356.9,356.9,356.9
EURHUF,20260508,025100,356.9,356.9,356.9,356.9
EURHUF,20260508,025200,356.9,356.9,356.9,356.9
EURHUF,20260508,025300,356.9,356.9,356.8,356.8
EURHUF,20260508,025400,356.8,356.8,356.8,356.8
EURHUF,20260508,025500,356.8,356.8,356.8,356.8
EURHUF,20260508,025600,356.8,356.8,356.8,356.8
EURHUF,20260508,025700,356.8,356.8,356.8,356.8
EURHUF,20260508,025800,356.8,356.8,356.8,356.8
EURHUF,20260508,025900,356.8,356.8,356.8,356.8
EURHUF,20260508,030000,356.8,356.8,356.8,356.8
EURHUF,20260508,030100,356.9,356.9,356.8,356.8
EURHUF,20260508,030200,356.8,356.8,356.8,356.8
EURHUF,20260508,030300,356.8,356.8,356.8,356.8
EURHUF,20260508,030400,356.8,356.8,356.8,356.8
EURHUF,20260508,030500,356.8,356.8,356.8,356.8
EURHUF,20260508,030600,356.8,356.8,356.8,356.8
EURHUF,20260508,030700,356.8,356.8,356.8,356.8
EURHUF,20260508,030800,356.8,356.8,356.8,356.8
EURHUF,20260508,030900,356.8,356.8,356.8,356.8
EURHUF,20260508,031000,356.8,356.8,356.8,356.8
EURHUF,20260508,031100,356.8,356.8,356.8,356.8
EURHUF,20260508,031200,356.8,356.8,356.8,356.8
EURHUF,20260508,031300,356.8,356.8,356.8,356.8
EURHUF,20260508,031400,356.8,356.8,356.8,356.8
EURHUF,20260508,031500,356.8,356.8,356.8,356.8
EURHUF,20260508,031600,356.7,356.7,356.7,356.7
EURHUF,20260508,031700,356.8,356.8,356.8,356.8
EURHUF,20260508,031800,356.8,356.8,356.8,356.8
EURHUF,20260508,031900,356.8,356.8,356.8,356.8
EURHUF,20260508,032000,356.8,356.8,356.8,356.8
EURHUF,20260508,032100,356.8,356.8,356.8,356.8
EURHUF,20260508,032200,356.8,356.8,356.8,356.8
EURHUF,20260508,032300,356.8,356.8,356.8,356.8
EURHUF,20260508,032400,356.8,356.8,356.8,356.8
EURHUF,20260508,032500,356.8,356.8,356.7,356.7
EURHUF,20260508,032600,356.7,356.7,356.7,356.7
EURHUF,20260508,032700,356.7,356.8,356.7,356.8
EURHUF,20260508,032800,356.8,356.8,356.7,356.7
EURHUF,20260508,032900,356.7,356.7,356.7,356.7
EURHUF,20260508,033000,356.7,356.7,356.7,356.7
EURHUF,20260508,033100,356.7,356.7,356.7,356.7
EURHUF,20260508,033200,356.8,356.8,356.8,356.8
EURHUF,20260508,033300,356.8,356.8,356.8,356.8
EURHUF,20260508,033400,356.8,356.8,356.8,356.8
EURHUF,20260508,033500,356.8,356.8,356.8,356.8
EURHUF,20260508,033600,356.8,356.8,356.7,356.7
EURHUF,20260508,033700,356.8,356.8,356.8,356.8
EURHUF,20260508,033800,356.8,356.8,356.8,356.8
EURHUF,20260508,033900,356.8,356.8,356.8,356.8
EURHUF,20260508,034000,356.8,356.8,356.8,356.8
EURHUF,20260508,034100,356.8,356.8,356.8,356.8
EURHUF,20260508,034200,356.8,356.8,356.8,356.8
EURHUF,20260508,034300,356.8,356.8,356.8,356.8
EURHUF,20260508,034400,356.8,356.8,356.8,356.8
EURHUF,20260508,034500,356.8,356.8,356.8,356.8
EURHUF,20260508,034600,356.8,356.8,356.8,356.8
EURHUF,20260508,034700,356.8,356.8,356.8,356.8
EURHUF,20260508,034800,356.8,356.8,356.8,356.8
EURHUF,20260508,034900,356.8,356.8,356.8,356.8
EURHUF,20260508,035000,356.8,356.8,356.8,356.8
EURHUF,20260508,035100,356.8,356.9,356.8,356.9
EURHUF,20260508,035200,356.9,356.9,356.9,356.9
EURHUF,20260508,035300,356.9,356.9,356.9,356.9
EURHUF,20260508,035400,356.9,356.9,356.9,356.9
EURHUF,20260508,035500,356.9,356.9,356.9,356.9
EURHUF,20260508,035600,356.8,356.8,356.8,356.8
EURHUF,20260508,035700,356.8,356.8,356.8,356.8
EURHUF,20260508,035800,356.8,356.8,356.8,356.8
EURHUF,20260508,035900,356.8,356.8,356.8,356.8
EURHUF,20260508,040000,356.8,356.9,356.8,356.9
EURHUF,20260508,040100,356.8,356.8,356.8,356.8
EURHUF,20260508,040200,356.8,356.8,356.8,356.8
EURHUF,20260508,040300,356.8,356.8,356.8,356.8
EURHUF,20260508,040400,356.8,356.8,356.8,356.8
EURHUF,20260508,040500,356.8,356.8,356.8,356.8
EURHUF,20260508,040600,356.8,356.8,356.8,356.8
EURHUF,20260508,040700,356.8,356.8,356.8,356.8
EURHUF,20260508,040800,356.8,356.8,356.8,356.8
EURHUF,20260508,040900,356.8,356.8,356.8,356.8
EURHUF,20260508,041000,356.8,356.8,356.8,356.8
EURHUF,20260508,041100,356.8,356.8,356.8,356.8
EURHUF,20260508,041200,356.8,356.8,356.8,356.8
EURHUF,20260508,041300,356.8,356.8,356.8,356.8
EURHUF,20260508,041400,356.8,356.8,356.8,356.8
EURHUF,20260508,041500,356.8,356.8,356.8,356.8
EURHUF,20260508,041600,356.8,356.8,356.8,356.8
EURHUF,20260508,041700,356.8,356.8,356.8,356.8
EURHUF,20260508,041800,356.8,356.8,356.7,356.7
EURHUF,20260508,041900,356.8,356.8,356.8,356.8
EURHUF,20260508,042000,356.8,356.8,356.8,356.8
EURHUF,20260508,042100,356.8,356.8,356.8,356.8
EURHUF,20260508,042200,356.8,356.8,356.8,356.8
EURHUF,20260508,042300,356.8,356.8,356.8,356.8
EURHUF,20260508,042400,356.8,356.8,356.8,356.8
EURHUF,20260508,042500,356.8,356.8,356.8,356.8
EURHUF,20260508,042600,356.7,356.7,356.7,356.7
EURHUF,20260508,042700,356.7,356.7,356.7,356.7
EURHUF,20260508,042800,356.7,356.7,356.7,356.7
EURHUF,20260508,042900,356.7,356.8,356.7,356.8
EURHUF,20260508,043000,356.8,356.8,356.8,356.8
EURHUF,20260508,043100,356.7,356.8,356.7,356.8
EURHUF,20260508,043200,356.8,356.8,356.8,356.8
EURHUF,20260508,043300,356.8,356.8,356.8,356.8
EURHUF,20260508,043400,356.8,356.8,356.8,356.8
EURHUF,20260508,043500,356.8,356.8,356.8,356.8
EURHUF,20260508,043600,356.8,356.8,356.8,356.8
EURHUF,20260508,043700,356.8,357.1,356.8,357.1
EURHUF,20260508,043800,357.1,357.1,357.1,357.1
EURHUF,20260508,043900,357.0,357.1,357.0,357.1
EURHUF,20260508,044000,357.0,357.0,357.0,357.0
EURHUF,20260508,044100,357.0,357.1,357.0,357.0
EURHUF,20260508,044200,357.1,357.1,357.0,357.0
EURHUF,20260508,044300,357.0,357.0,357.0,357.0
EURHUF,20260508,044400,357.0,357.0,357.0,357.0
EURHUF,20260508,044500,357.0,357.0,357.0,357.0
EURHUF,20260508,044600,357.0,357.0,357.0,357.0
EURHUF,20260508,044700,356.9,357.0,356.9,357.0
EURHUF,20260508,044800,357.0,357.0,357.0,357.0
EURHUF,20260508,044900,356.9,356.9,356.9,356.9
EURHUF,20260508,045000,356.8,356.8,356.8,356.8
EURHUF,20260508,045100,356.8,356.8,356.7,356.7
EURHUF,20260508,045200,356.7,356.7,356.7,356.7
EURHUF,20260508,045300,356.7,356.7,356.7,356.7
EURHUF,20260508,045400,356.7,356.7,356.7,356.7
EURHUF,20260508,045500,356.8,356.8,356.8,356.8
EURHUF,20260508,045600,356.8,356.8,356.8,356.8
EURHUF,20260508,045700,356.8,356.8,356.8,356.8
EURHUF,20260508,045800,356.7,356.7,356.7,356.7
EURHUF,20260508,045900,356.7,356.7,356.7,356.7
EURHUF,20260508,050000,356.7,356.7,356.7,356.7
EURHUF,20260508,050100,356.8,356.8,356.8,356.8
EURHUF,20260508,050200,356.8,356.8,356.8,356.8
EURHUF,20260508,050300,356.8,356.8,356.8,356.8
EURHUF,20260508,050400,356.8,356.8,356.8,356.8
EURHUF,20260508,050500,356.8,356.8,356.8,356.8
EURHUF,20260508,050600,356.8,356.8,356.8,356.8
EURHUF,20260508,050700,356.8,356.8,356.8,356.8
EURHUF,20260508,050800,356.8,356.8,356.8,356.8
EURHUF,20260508,050900,356.8,356.8,356.8,356.8
EURHUF,20260508,051000,356.8,356.8,356.8,356.8
EURHUF,20260508,051100,356.8,356.8,356.8,356.8
EURHUF,20260508,051200,356.8,356.8,356.8,356.8
EURHUF,20260508,051300,356.8,356.8,356.8,356.8
EURHUF,20260508,051400,356.8,356.8,356.8,356.8
EURHUF,20260508,051500,356.8,356.8,356.8,356.8
EURHUF,20260508,051600,356.8,356.8,356.8,356.8
EURHUF,20260508,051700,356.8,356.8,356.8,356.8
EURHUF,20260508,051800,356.8,356.8,356.8,356.8
EURHUF,20260508,051900,356.8,356.9,356.8,356.9
EURHUF,20260508,052000,356.9,356.9,356.9,356.9
EURHUF,20260508,052100,356.9,356.9,356.9,356.9
EURHUF,20260508,052200,356.9,356.9,356.9,356.9
EURHUF,20260508,052300,356.9,356.9,356.9,356.9
EURHUF,20260508,052400,356.9,356.9,356.9,356.9
EURHUF,20260508,052500,356.9,357.0,356.9,357.0
EURHUF,20260508,052600,357.0,357.0,357.0,357.0
EURHUF,20260508,052700,357.0,357.0,357.0,357.0
EURHUF,20260508,052800,356.9,356.9,356.9,356.9
EURHUF,20260508,052900,356.9,356.9,356.9,356.9
EURHUF,20260508,053000,356.9,356.9,356.9,356.9
EURHUF,20260508,053100,356.9,356.9,356.9,356.9
EURHUF,20260508,053200,356.9,356.9,356.8,356.8
EURHUF,20260508,053300,356.8,356.8,356.8,356.8
EURHUF,20260508,053400,356.8,356.8,356.8,356.8
EURHUF,20260508,053500,356.8,356.8,356.8,356.8
EURHUF,20260508,053600,356.8,356.8,356.8,356.8
EURHUF,20260508,053700,356.8,356.8,356.8,356.8
EURHUF,20260508,053800,356.8,356.8,356.8,356.8
EURHUF,20260508,053900,356.8,356.8,356.8,356.8
EURHUF,20260508,054000,356.8,356.8,356.8,356.8
EURHUF,20260508,054100,356.8,356.8,356.8,356.8
EURHUF,20260508,054200,356.8,356.8,356.8,356.8
EURHUF,20260508,054300,356.8,356.8,356.8,356.8
EURHUF,20260508,054400,356.8,356.8,356.8,356.8
EURHUF,20260508,054500,356.8,356.8,356.8,356.8
EURHUF,20260508,054600,356.8,356.8,356.8,356.8
EURHUF,20260508,054700,356.8,356.8,356.8,356.8
EURHUF,20260508,054800,356.8,356.8,356.8,356.8
EURHUF,20260508,054900,356.8,356.8,356.8,356.8
EURHUF,20260508,055000,356.8,356.8,356.8,356.8
EURHUF,20260508,055100,356.8,356.8,356.8,356.8
EURHUF,20260508,055200,356.8,356.8,356.8,356.8
EURHUF,20260508,055300,356.8,356.8,356.8,356.8
EURHUF,20260508,055400,356.8,356.8,356.8,356.8
EURHUF,20260508,055500,356.8,356.8,356.8,356.8
EURHUF,20260508,055600,356.7,356.7,356.7,356.7
EURHUF,20260508,055700,356.7,356.7,356.7,356.7
EURHUF,20260508,055800,356.7,356.8,356.7,356.8
EURHUF,20260508,055900,356.8,356.8,356.8,356.8
EURHUF,20260508,060000,356.8,356.8,356.8,356.8
EURHUF,20260508,060100,356.7,356.8,356.7,356.8
EURHUF,20260508,060200,356.8,356.8,356.8,356.8
EURHUF,20260508,060300,356.8,356.8,356.8,356.8
EURHUF,20260508,060400,356.8,356.8,356.8,356.8
EURHUF,20260508,060500,356.8,356.8,356.8,356.8
EURHUF,20260508,060600,356.8,356.8,356.8,356.8
EURHUF,20260508,060700,356.8,356.8,356.8,356.8
EURHUF,20260508,060800,356.8,356.8,356.8,356.8
EURHUF,20260508,060900,356.8,356.8,356.8,356.8
EURHUF,20260508,061000,356.8,356.8,356.8,356.8
EURHUF,20260508,061100,356.8,356.8,356.8,356.8
EURHUF,20260508,061200,356.8,356.8,356.8,356.8
EURHUF,20260508,061300,356.8,356.8,356.8,356.8
EURHUF,20260508,061400,356.8,356.8,356.8,356.8
EURHUF,20260508,061500,356.8,356.8,356.8,356.8
EURHUF,20260508,061600,356.8,356.8,356.8,356.8
EURHUF,20260508,061700,356.8,356.9,356.8,356.9
EURHUF,20260508,061800,356.8,356.8,356.8,356.8
EURHUF,20260508,061900,356.8,356.8,356.8,356.8
EURHUF,20260508,062000,356.8,356.8,356.8,356.8
EURHUF,20260508,062100,356.8,356.8,356.8,356.8
EURHUF,20260508,062200,356.8,356.8,356.8,356.8
EURHUF,20260508,062300,356.8,356.8,356.8,356.8
EURHUF,20260508,062400,356.8,356.8,356.8,356.8
EURHUF,20260508,062500,356.8,356.8,356.8,356.8
EURHUF,20260508,062600,356.8,356.8,356.8,356.8
EURHUF,20260508,062700,356.8,356.8,356.8,356.8
EURHUF,20260508,062800,356.8,356.8,356.8,356.8
EURHUF,20260508,062900,356.8,356.8,356.8,356.8
EURHUF,20260508,063000,356.8,356.8,356.8,356.8
EURHUF,20260508,063100,356.8,356.9,356.8,356.8
EURHUF,20260508,063200,356.8,356.8,356.8,356.8
EURHUF,20260508,063300,356.8,356.8,356.8,356.8
EURHUF,20260508,063400,356.8,356.8,356.8,356.8
EURHUF,20260508,063500,356.8,356.8,356.8,356.8
EURHUF,20260508,063600,356.8,356.8,356.8,356.8
EURHUF,20260508,063700,356.8,356.8,356.8,356.8
EURHUF,20260508,063800,356.8,356.8,356.8,356.8
EURHUF,20260508,063900,356.8,356.8,356.8,356.8
EURHUF,20260508,064000,356.9,356.9,356.9,356.9
EURHUF,20260508,064100,356.9,356.9,356.8,356.8
EURHUF,20260508,064200,356.8,356.8,356.8,356.8
EURHUF,20260508,064300,356.8,356.8,356.8,356.8
EURHUF,20260508,064400,356.8,356.8,356.8,356.8
EURHUF,20260508,064500,356.8,356.8,356.8,356.8
EURHUF,20260508,064600,356.8,356.8,356.8,356.8
EURHUF,20260508,064700,356.8,356.8,356.8,356.8
EURHUF,20260508,064800,356.8,356.8,356.8,356.8
EURHUF,20260508,064900,356.8,356.8,356.8,356.8
EURHUF,20260508,065000,356.8,356.8,356.8,356.8
EURHUF,20260508,065100,356.8,356.8,356.8,356.8
EURHUF,20260508,065200,356.8,356.8,356.8,356.8
EURHUF,20260508,065300,356.8,356.8,356.8,356.8
EURHUF,20260508,065400,356.8,356.8,356.8,356.8
EURHUF,20260508,065500,356.8,356.8,356.8,356.8
EURHUF,20260508,065600,356.8,356.8,356.8,356.8
EURHUF,20260508,065700,356.8,356.8,356.8,356.8
EURHUF,20260508,065800,356.8,356.8,356.8,356.8
EURHUF,20260508,065900,356.8,356.8,356.8,356.8
EURHUF,20260508,070000,356.6,356.6,356.6,356.6
EURHUF,20260508,070100,356.7,356.7,356.6,356.6
EURHUF,20260508,070200,356.6,356.7,356.6,356.7
EURHUF,20260508,070300,356.7,356.7,356.7,356.7
EURHUF,20260508,070400,356.6,356.6,356.5,356.5
EURHUF,20260508,070500,356.5,356.6,356.5,356.6
EURHUF,20260508,070600,356.6,356.6,356.6,356.6
EURHUF,20260508,070700,356.6,356.6,356.6,356.6
EURHUF,20260508,070800,356.6,356.6,356.6,356.6
EURHUF,20260508,070900,356.6,356.6,356.6,356.6
EURHUF,20260508,071000,356.7,356.7,356.7,356.7
EURHUF,20260508,071100,356.7,356.7,356.7,356.7
EURHUF,20260508,071200,356.7,356.7,356.6,356.6
EURHUF,20260508,071300,356.6,356.6,356.6,356.6
EURHUF,20260508,071400,356.7,356.7,356.6,356.6
EURHUF,20260508,071500,356.6,356.6,356.6,356.6
EURHUF,20260508,071600,356.6,356.6,356.6,356.6
EURHUF,20260508,071700,356.6,356.6,356.6,356.6
EURHUF,20260508,071800,356.6,356.6,356.6,356.6
EURHUF,20260508,071900,356.6,356.6,356.6,356.6
EURHUF,20260508,072000,356.6,356.6,356.6,356.6
EURHUF,20260508,072100,356.6,356.6,356.6,356.6
EURHUF,20260508,072200,356.6,356.6,356.6,356.6
EURHUF,20260508,072300,356.6,356.6,356.6,356.6
EURHUF,20260508,072400,356.6,356.7,356.6,356.7
EURHUF,20260508,072500,356.7,356.7,356.6,356.6
EURHUF,20260508,072600,356.6,356.6,356.6,356.6
EURHUF,20260508,072700,356.6,356.6,356.6,356.6
EURHUF,20260508,072800,356.6,356.6,356.6,356.6
EURHUF,20260508,072900,356.6,356.6,356.6,356.6
EURHUF,20260508,073000,356.6,356.6,356.6,356.6
EURHUF,20260508,073100,356.5,356.5,356.3,356.3
EURHUF,20260508,073200,356.2,356.2,356.2,356.2
EURHUF,20260508,073300,356.2,356.2,356.1,356.1
EURHUF,20260508,073400,356.2,356.2,356.2,356.2
EURHUF,20260508,073500,356.3,356.3,356.3,356.3
EURHUF,20260508,073600,356.3,356.3,356.3,356.3
EURHUF,20260508,073700,356.3,356.3,356.3,356.3
EURHUF,20260508,073800,356.3,356.3,356.3,356.3
EURHUF,20260508,073900,356.3,356.3,356.2,356.2
EURHUF,20260508,074000,356.2,356.2,356.2,356.2
EURHUF,20260508,074100,356.2,356.2,356.2,356.2
EURHUF,20260508,074200,356.2,356.2,356.2,356.2
EURHUF,20260508,074300,356.2,356.2,356.2,356.2
EURHUF,20260508,074400,356.3,356.3,356.2,356.2
EURHUF,20260508,074500,356.2,356.2,356.2,356.2
EURHUF,20260508,074600,356.1,356.1,356.1,356.1
EURHUF,20260508,074700,356.1,356.1,355.9,355.9
EURHUF,20260508,074800,355.8,355.8,355.8,355.8
EURHUF,20260508,074900,355.8,356.0,355.8,356.0
EURHUF,20260508,075000,356.0,356.0,355.9,355.9
EURHUF,20260508,075100,355.8,355.8,355.8,355.8
EURHUF,20260508,075200,355.8,355.9,355.8,355.9
EURHUF,20260508,075300,355.9,355.9,355.8,355.8
EURHUF,20260508,075400,355.8,355.8,355.8,355.8
EURHUF,20260508,075500,355.9,355.9,355.9,355.9
EURHUF,20260508,075600,356.0,356.0,356.0,356.0
EURHUF,20260508,075700,356.0,356.0,356.0,356.0
EURHUF,20260508,075800,356.0,356.0,356.0,356.0
EURHUF,20260508,075900,356.0,356.0,356.0,356.0
EURHUF,20260508,080000,356.0,356.0,355.8,355.8
EURHUF,20260508,080100,355.8,355.8,355.8,355.8
EURHUF,20260508,080200,355.8,355.8,355.8,355.8
EURHUF,20260508,080300,355.8,355.8,355.8,355.8
EURHUF,20260508,080400,355.8,355.8,355.8,355.8
EURHUF,20260508,080500,355.7,355.7,355.4,355.5
EURHUF,20260508,080600,355.4,355.5,355.4,355.5
EURHUF,20260508,080700,355.5,355.6,355.5,355.6
EURHUF,20260508,080800,355.5,355.6,355.5,355.6
EURHUF,20260508,080900,355.6,355.6,355.6,355.6
EURHUF,20260508,081000,355.7,355.8,355.6,355.8
EURHUF,20260508,081100,355.7,355.7,355.7,355.7
EURHUF,20260508,081200,355.7,355.8,355.7,355.8
EURHUF,20260508,081300,355.8,356.0,355.8,356.0
EURHUF,20260508,081400,356.0,356.0,356.0,356.0
EURHUF,20260508,081500,356.0,356.1,356.0,356.1
EURHUF,20260508,081600,356.1,356.1,356.1,356.1
EURHUF,20260508,081700,356.0,356.0,356.0,356.0
EURHUF,20260508,081800,355.9,355.9,355.8,355.8
EURHUF,20260508,081900,355.9,355.9,355.9,355.9
EURHUF,20260508,082000,355.9,355.9,355.9,355.9
EURHUF,20260508,082100,355.9,355.9,355.9,355.9
EURHUF,20260508,082200,355.8,355.8,355.8,355.8
EURHUF,20260508,082300,355.8,355.8,355.7,355.7
EURHUF,20260508,082400,355.6,355.8,355.6,355.8
EURHUF,20260508,082500,355.8,355.8,355.7,355.7
EURHUF,20260508,082600,355.8,355.8,355.8,355.8
EURHUF,20260508,082700,355.8,355.8,355.8,355.8
EURHUF,20260508,082800,355.8,355.8,355.8,355.8
EURHUF,20260508,082900,355.8,355.8,355.8,355.8
EURHUF,20260508,083000,355.8,355.8,355.8,355.8
EURHUF,20260508,083100,355.9,356.1,355.9,356.1
EURHUF,20260508,083200,356.1,356.1,356.1,356.1
EURHUF,20260508,083300,356.1,356.1,356.1,356.1
EURHUF,20260508,083400,356.1,356.1,356.1,356.1
EURHUF,20260508,083500,356.0,356.0,356.0,356.0
EURHUF,20260508,083600,356.0,356.0,356.0,356.0
EURHUF,20260508,083700,356.0,356.0,356.0,356.0
EURHUF,20260508,083800,356.0,356.1,356.0,356.1
EURHUF,20260508,083900,356.1,356.1,356.1,356.1
EURHUF,20260508,084000,356.1,356.1,356.1,356.1
EURHUF,20260508,084100,356.1,356.1,356.1,356.1
EURHUF,20260508,084200,356.2,356.2,356.2,356.2
EURHUF,20260508,084300,356.2,356.2,356.1,356.1
EURHUF,20260508,084400,356.0,356.2,356.0,356.2
EURHUF,20260508,084500,356.1,356.1,356.0,356.0
EURHUF,20260508,084600,356.1,356.1,356.0,356.1
EURHUF,20260508,084700,356.1,356.1,356.1,356.1
EURHUF,20260508,084800,356.1,356.1,356.1,356.1
EURHUF,20260508,084900,356.1,356.1,356.1,356.1
EURHUF,20260508,085000,356.0,356.0,356.0,356.0
EURHUF,20260508,085100,356.0,356.0,356.0,356.0
EURHUF,20260508,085200,356.0,356.0,356.0,356.0
EURHUF,20260508,085300,356.0,356.0,356.0,356.0
EURHUF,20260508,085400,356.0,356.0,356.0,356.0
EURHUF,20260508,085500,356.0,356.0,356.0,356.0
EURHUF,20260508,085600,356.1,356.1,356.0,356.0
EURHUF,20260508,085700,356.0,356.0,356.0,356.0
EURHUF,20260508,085800,356.0,356.0,356.0,356.0
EURHUF,20260508,085900,356.0,356.0,356.0,356.0
EURHUF,20260508,090000,356.0,356.0,356.0,356.0
EURHUF,20260508,090100,356.0,356.0,356.0,356.0
EURHUF,20260508,090200,356.1,356.2,356.1,356.2
EURHUF,20260508,090300,356.3,356.3,356.2,356.3
EURHUF,20260508,090400,356.2,356.2,356.2,356.2
EURHUF,20260508,090500,356.1,356.1,356.1,356.1
EURHUF,20260508,090600,356.1,356.1,356.0,356.0
EURHUF,20260508,090700,356.1,356.1,356.1,356.1
EURHUF,20260508,090800,356.1,356.1,356.1,356.1
EURHUF,20260508,090900,356.1,356.1,356.1,356.1
EURHUF,20260508,091000,356.1,356.1,356.1,356.1
EURHUF,20260508,091100,356.1,356.1,356.1,356.1
EURHUF,20260508,091200,356.2,356.2,356.2,356.2
EURHUF,20260508,091300,356.2,356.2,356.1,356.1
EURHUF,20260508,091400,356.1,356.1,356.1,356.1
EURHUF,20260508,091500,356.2,356.2,356.2,356.2
EURHUF,20260508,091600,356.3,356.4,356.3,356.3
EURHUF,20260508,091700,356.3,356.3,356.3,356.3
EURHUF,20260508,091800,356.3,356.3,356.3,356.3
EURHUF,20260508,091900,356.2,356.2,355.9,355.9
EURHUF,20260508,092000,356.0,356.0,355.9,355.9
EURHUF,20260508,092100,355.9,355.9,355.9,355.9
EURHUF,20260508,092200,355.8,355.8,355.8,355.8
EURHUF,20260508,092300,355.8,355.8,355.8,355.8
EURHUF,20260508,092400,355.9,355.9,355.9,355.9
EURHUF,20260508,092500,355.9,355.9,355.9,355.9
EURHUF,20260508,092600,355.9,356.0,355.9,356.0
EURHUF,20260508,092700,356.0,356.0,356.0,356.0
EURHUF,20260508,092800,356.1,356.1,356.1,356.1
EURHUF,20260508,092900,356.1,356.1,356.0,356.0
EURHUF,20260508,093000,356.0,356.0,356.0,356.0
EURHUF,20260508,093100,356.0,356.0,356.0,356.0
EURHUF,20260508,093200,356.0,356.0,356.0,356.0
EURHUF,20260508,093300,356.1,356.1,356.1,356.1
EURHUF,20260508,093400,356.1,356.1,356.1,356.1
EURHUF,20260508,093500,356.0,356.0,356.0,356.0
EURHUF,20260508,093600,356.0,356.1,356.0,356.1
EURHUF,20260508,093700,356.0,356.1,356.0,356.1
EURHUF,20260508,093800,356.0,356.0,356.0,356.0
EURHUF,20260508,093900,356.0,356.0,356.0,356.0
EURHUF,20260508,094000,356.0,356.0,356.0,356.0
EURHUF,20260508,094100,355.9,355.9,355.9,355.9
EURHUF,20260508,094200,355.9,356.0,355.9,356.0
EURHUF,20260508,094300,355.9,355.9,355.9,355.9
EURHUF,20260508,094400,355.9,355.9,355.9,355.9
EURHUF,20260508,094500,355.9,355.9,355.9,355.9
EURHUF,20260508,094600,355.9,355.9,355.9,355.9
EURHUF,20260508,094700,355.9,355.9,355.9,355.9
EURHUF,20260508,094800,355.9,355.9,355.9,355.9
EURHUF,20260508,094900,355.8,355.9,355.8,355.9
EURHUF,20260508,095000,356.0,356.0,355.9,355.9
EURHUF,20260508,095100,356.0,356.0,355.9,355.9
EURHUF,20260508,095200,355.9,355.9,355.9,355.9
EURHUF,20260508,095300,355.9,355.9,355.9,355.9
EURHUF,20260508,095400,355.9,355.9,355.9,355.9
EURHUF,20260508,095500,355.9,355.9,355.9,355.9
EURHUF,20260508,095600,355.9,355.9,355.9,355.9
EURHUF,20260508,095700,355.9,355.9,355.9,355.9
EURHUF,20260508,095800,356.0,356.0,355.9,355.9
EURHUF,20260508,095900,355.9,355.9,355.9,355.9
EURHUF,20260508,100000,355.9,355.9,355.9,355.9
EURHUF,20260508,100100,355.8,355.8,355.8,355.8
EURHUF,20260508,100200,355.8,355.8,355.8,355.8
EURHUF,20260508,100300,355.8,355.8,355.8,355.8
EURHUF,20260508,100400,355.8,355.8,355.8,355.8
EURHUF,20260508,100500,355.7,355.7,355.7,355.7
EURHUF,20260508,100600,355.7,355.8,355.7,355.8
EURHUF,20260508,100700,355.8,355.8,355.8,355.8
EURHUF,20260508,100800,355.8,355.8,355.7,355.7
EURHUF,20260508,100900,355.7,355.7,355.7,355.7
EURHUF,20260508,101000,355.7,355.7,355.7,355.7
EURHUF,20260508,101100,355.8,355.8,355.8,355.8
EURHUF,20260508,101200,355.8,355.8,355.8,355.8
EURHUF,20260508,101300,355.8,355.8,355.8,355.8
EURHUF,20260508,101400,355.8,355.8,355.8,355.8
EURHUF,20260508,101500,355.8,355.8,355.7,355.7
EURHUF,20260508,101600,355.7,355.7,355.7,355.7
EURHUF,20260508,101700,355.8,355.8,355.8,355.8
EURHUF,20260508,101800,355.8,355.8,355.8,355.8
EURHUF,20260508,101900,355.8,355.8,355.8,355.8
EURHUF,20260508,102000,355.8,355.8,355.7,355.7
EURHUF,20260508,102100,355.6,355.6,355.6,355.6
EURHUF,20260508,102200,355.6,355.6,355.5,355.5
EURHUF,20260508,102300,355.4,355.4,355.4,355.4
EURHUF,20260508,102400,355.4,355.4,355.4,355.4
EURHUF,20260508,102500,355.4,355.5,355.4,355.4
EURHUF,20260508,102600,355.5,355.5,355.5,355.5
EURHUF,20260508,102700,355.5,355.5,355.5,355.5
EURHUF,20260508,102800,355.5,355.5,355.5,355.5
EURHUF,20260508,102900,355.5,355.5,355.5,355.5
EURHUF,20260508,103000,355.5,355.5,355.5,355.5
EURHUF,20260508,103100,355.5,355.5,355.5,355.5
EURHUF,20260508,103200,355.4,355.4,355.2,355.2
EURHUF,20260508,103300,355.3,355.3,355.3,355.3
EURHUF,20260508,103400,355.3,355.3,355.3,355.3
EURHUF,20260508,103500,355.2,355.3,355.2,355.2
EURHUF,20260508,103600,355.2,355.2,355.2,355.2
EURHUF,20260508,103700,355.1,355.1,355.1,355.1
EURHUF,20260508,103800,355.1,355.1,355.1,355.1
EURHUF,20260508,103900,355.1,355.2,355.1,355.2
EURHUF,20260508,104000,355.3,355.3,355.2,355.2
EURHUF,20260508,104100,355.2,355.2,355.2,355.2
EURHUF,20260508,104200,355.1,355.1,355.1,355.1
EURHUF,20260508,104300,355.0,355.1,355.0,355.1
EURHUF,20260508,104400,355.1,355.2,355.1,355.1
EURHUF,20260508,104500,355.1,355.1,355.1,355.1
EURHUF,20260508,104600,355.1,355.1,355.1,355.1
EURHUF,20260508,104700,355.1,355.1,355.1,355.1
EURHUF,20260508,104800,355.1,355.1,355.1,355.1
EURHUF,20260508,104900,355.2,355.2,355.1,355.1
EURHUF,20260508,105000,355.1,355.1,355.0,355.0
EURHUF,20260508,105100,355.0,355.0,355.0,355.0
EURHUF,20260508,105200,355.1,355.1,355.1,355.1
EURHUF,20260508,105300,355.1,355.1,355.1,355.1
EURHUF,20260508,105400,355.0,355.0,355.0,355.0
EURHUF,20260508,105500,355.1,355.1,355.1,355.1
EURHUF,20260508,105600,355.1,355.1,355.1,355.1
EURHUF,20260508,105700,355.1,355.1,355.1,355.1
EURHUF,20260508,105800,355.1,355.1,355.1,355.1
EURHUF,20260508,105900,355.1,355.1,355.0,355.0
EURHUF,20260508,110000,355.0,355.0,355.0,355.0
EURHUF,20260508,110100,355.0,355.0,355.0,355.0
EURHUF,20260508,110200,354.9,354.9,354.8,354.9
EURHUF,20260508,110300,354.8,354.9,354.8,354.9
EURHUF,20260508,110400,354.8,354.8,354.8,354.8
EURHUF,20260508,110500,354.8,354.9,354.8,354.8
EURHUF,20260508,110600,354.8,354.8,354.8,354.8
EURHUF,20260508,110700,354.8,354.9,354.8,354.9
EURHUF,20260508,110800,354.8,354.8,354.8,354.8
EURHUF,20260508,110900,354.8,354.8,354.8,354.8
EURHUF,20260508,111000,354.8,354.8,354.8,354.8
EURHUF,20260508,111100,354.8,354.8,354.8,354.8
EURHUF,20260508,111200,354.8,354.8,354.8,354.8
EURHUF,20260508,111300,354.8,354.8,354.8,354.8
EURHUF,20260508,111400,354.8,354.9,354.8,354.9
EURHUF,20260508,111500,354.9,354.9,354.9,354.9
EURHUF,20260508,111600,354.9,354.9,354.9,354.9
EURHUF,20260508,111700,354.9,354.9,354.9,354.9
EURHUF,20260508,111800,354.9,354.9,354.9,354.9
EURHUF,20260508,111900,354.9,354.9,354.9,354.9
EURHUF,20260508,112000,354.9,354.9,354.9,354.9
EURHUF,20260508,112100,354.9,354.9,354.9,354.9
EURHUF,20260508,112200,354.9,354.9,354.9,354.9
EURHUF,20260508,112300,354.9,354.9,354.9,354.9
EURHUF,20260508,112400,354.9,354.9,354.9,354.9
EURHUF,20260508,112500,354.9,354.9,354.9,354.9
EURHUF,20260508,112600,355.0,355.0,355.0,355.0
EURHUF,20260508,112700,355.0,355.0,355.0,355.0
EURHUF,20260508,112800,355.0,355.0,355.0,355.0
EURHUF,20260508,112900,355.0,355.0,355.0,355.0
EURHUF,20260508,113000,355.0,355.0,355.0,355.0
EURHUF,20260508,113100,355.1,355.1,355.1,355.1
EURHUF,20260508,113200,355.1,355.2,355.1,355.1
EURHUF,20260508,113300,355.2,355.2,355.2,355.2
EURHUF,20260508,113400,355.2,355.2,355.2,355.2
EURHUF,20260508,113500,355.3,355.3,355.2,355.2
EURHUF,20260508,113600,355.2,355.2,355.2,355.2
EURHUF,20260508,113700,355.1,355.1,355.1,355.1
EURHUF,20260508,113800,355.1,355.1,355.1,355.1
EURHUF,20260508,113900,355.1,355.3,355.1,355.3
EURHUF,20260508,114000,355.3,355.3,355.3,355.3
EURHUF,20260508,114100,355.2,355.2,355.2,355.2
EURHUF,20260508,114200,355.2,355.2,355.2,355.2
EURHUF,20260508,114300,355.2,355.2,355.2,355.2
EURHUF,20260508,114400,355.2,355.2,355.2,355.2
EURHUF,20260508,114500,355.2,355.2,355.2,355.2
EURHUF,20260508,114600,355.2,355.2,355.2,355.2
EURHUF,20260508,114700,355.2,355.2,355.1,355.1
EURHUF,20260508,114800,355.2,355.2,355.2,355.2
EURHUF,20260508,114900,355.2,355.2,355.1,355.1
EURHUF,20260508,115000,355.1,355.1,355.1,355.1
EURHUF,20260508,115100,355.1,355.1,355.1,355.1
EURHUF,20260508,115200,355.1,355.1,355.1,355.1
EURHUF,20260508,115300,355.1,355.2,355.1,355.2
EURHUF,20260508,115400,355.3,355.3,355.2,355.2
EURHUF,20260508,115500,355.3,355.3,355.2,355.2
EURHUF,20260508,115600,355.2,355.2,355.2,355.2
EURHUF,20260508,115700,355.3,355.3,355.3,355.3
EURHUF,20260508,115800,355.3,355.3,355.3,355.3
EURHUF,20260508,115900,355.3,355.4,355.3,355.4
EURHUF,20260508,120000,355.3,355.3,355.3,355.3
EURHUF,20260508,120100,355.2,355.2,355.2,355.2
EURHUF,20260508,120200,355.2,355.2,355.2,355.2
EURHUF,20260508,120300,355.2,355.2,355.2,355.2
EURHUF,20260508,120400,355.2,355.2,355.1,355.1
EURHUF,20260508,120500,355.1,355.2,355.1,355.2
EURHUF,20260508,120600,355.2,355.2,355.2,355.2
EURHUF,20260508,120700,355.2,355.2,355.2,355.2
EURHUF,20260508,120800,355.2,355.2,355.2,355.2
EURHUF,20260508,120900,355.2,355.2,355.2,355.2
EURHUF,20260508,121000,355.1,355.1,355.1,355.1
EURHUF,20260508,121100,355.1,355.1,355.1,355.1
EURHUF,20260508,121200,355.1,355.1,355.1,355.1
EURHUF,20260508,121300,355.1,355.1,355.1,355.1
EURHUF,20260508,121400,355.1,355.1,355.1,355.1
EURHUF,20260508,121500,355.1,355.1,355.1,355.1
EURHUF,20260508,121600,355.1,355.1,355.1,355.1
EURHUF,20260508,121700,355.1,355.1,355.1,355.1
EURHUF,20260508,121800,355.1,355.1,355.1,355.1
EURHUF,20260508,121900,355.1,355.1,355.1,355.1
EURHUF,20260508,122000,355.1,355.1,355.1,355.1
EURHUF,20260508,122100,355.1,355.1,355.1,355.1
EURHUF,20260508,122200,355.1,355.2,355.1,355.2
EURHUF,20260508,122300,355.3,355.3,355.3,355.3
EURHUF,20260508,122400,355.3,355.3,355.3,355.3
EURHUF,20260508,122500,355.3,355.3,355.3,355.3
EURHUF,20260508,122600,355.4,355.4,355.4,355.4
EURHUF,20260508,122700,355.4,355.4,355.3,355.3
EURHUF,20260508,122800,355.3,355.3,355.3,355.3
EURHUF,20260508,122900,355.3,355.3,355.3,355.3
EURHUF,20260508,123000,355.3,355.3,355.3,355.3
EURHUF,20260508,123100,355.3,355.3,355.3,355.3
EURHUF,20260508,123200,355.3,355.4,355.3,355.4
EURHUF,20260508,123300,355.4,355.4,355.4,355.4
EURHUF,20260508,123400,355.3,355.3,355.3,355.3
EURHUF,20260508,123500,355.3,355.3,355.3,355.3
EURHUF,20260508,123600,355.3,355.3,355.3,355.3
EURHUF,20260508,123700,355.3,355.3,355.3,355.3
EURHUF,20260508,123800,355.4,355.4,355.4,355.4
EURHUF,20260508,123900,355.4,355.4,355.4,355.4
EURHUF,20260508,124000,355.4,355.4,355.3,355.3
EURHUF,20260508,124100,355.3,355.4,355.3,355.4
EURHUF,20260508,124200,355.4,355.4,355.4,355.4
EURHUF,20260508,124300,355.4,355.4,355.4,355.4
EURHUF,20260508,124400,355.3,355.3,355.3,355.3
EURHUF,20260508,124500,355.3,355.3,355.3,355.3
EURHUF,20260508,124600,355.3,355.3,355.3,355.3
EURHUF,20260508,124700,355.4,355.4,355.4,355.4
EURHUF,20260508,124800,355.4,355.4,355.4,355.4
EURHUF,20260508,124900,355.4,355.4,355.4,355.4
EURHUF,20260508,125000,355.4,355.4,355.4,355.4
EURHUF,20260508,125100,355.4,355.4,355.4,355.4
EURHUF,20260508,125200,355.4,355.4,355.4,355.4
EURHUF,20260508,125300,355.4,355.4,355.4,355.4
EURHUF,20260508,125400,355.4,355.4,355.4,355.4
EURHUF,20260508,125500,355.4,355.4,355.4,355.4
EURHUF,20260508,125600,355.4,355.5,355.4,355.5
EURHUF,20260508,125700,355.5,355.5,355.4,355.4
EURHUF,20260508,125800,355.4,355.4,355.4,355.4
EURHUF,20260508,125900,355.4,355.4,355.4,355.4
EURHUF,20260508,130000,355.4,355.4,355.4,355.4
EURHUF,20260508,130100,355.4,355.4,355.3,355.3
EURHUF,20260508,130200,355.4,355.4,355.3,355.3
EURHUF,20260508,130300,355.4,355.4,355.4,355.4
EURHUF,20260508,130400,355.3,355.3,355.3,355.3
EURHUF,20260508,130500,355.3,355.4,355.3,355.4
EURHUF,20260508,130600,355.4,355.5,355.4,355.4
EURHUF,20260508,130700,355.3,355.3,355.3,355.3
EURHUF,20260508,130800,355.4,355.4,355.3,355.3
EURHUF,20260508,130900,355.3,355.3,355.3,355.3
EURHUF,20260508,131000,355.3,355.3,355.3,355.3
EURHUF,20260508,131100,355.4,355.5,355.4,355.5
EURHUF,20260508,131200,355.6,355.6,355.6,355.6
EURHUF,20260508,131300,355.6,355.6,355.6,355.6
EURHUF,20260508,131400,355.6,355.6,355.6,355.6
EURHUF,20260508,131500,355.5,355.5,355.5,355.5
EURHUF,20260508,131600,355.5,355.6,355.5,355.6
EURHUF,20260508,131700,355.6,355.6,355.6,355.6
EURHUF,20260508,131800,355.6,355.6,355.6,355.6
EURHUF,20260508,131900,355.6,355.6,355.5,355.6
EURHUF,20260508,132000,355.6,355.6,355.6,355.6
EURHUF,20260508,132100,355.6,355.6,355.6,355.6
EURHUF,20260508,132200,355.6,355.6,355.6,355.6
EURHUF,20260508,132300,355.6,355.6,355.6,355.6
EURHUF,20260508,132400,355.6,355.6,355.6,355.6
EURHUF,20260508,132500,355.6,355.6,355.6,355.6
EURHUF,20260508,132600,355.6,355.6,355.6,355.6
EURHUF,20260508,132700,355.7,355.7,355.7,355.7
EURHUF,20260508,132800,355.7,355.7,355.7,355.7
EURHUF,20260508,132900,355.7,355.7,355.7,355.7
EURHUF,20260508,133000,355.7,355.8,355.7,355.8
EURHUF,20260508,133100,355.8,355.8,355.8,355.8
EURHUF,20260508,133200,355.8,355.8,355.8,355.8
EURHUF,20260508,133300,355.8,355.8,355.8,355.8
EURHUF,20260508,133400,355.8,355.8,355.8,355.8
EURHUF,20260508,133500,355.8,355.8,355.8,355.8
EURHUF,20260508,133600,355.8,355.9,355.8,355.8
EURHUF,20260508,133700,355.8,355.8,355.8,355.8
EURHUF,20260508,133800,355.8,355.8,355.8,355.8
EURHUF,20260508,133900,355.7,355.7,355.7,355.7
EURHUF,20260508,134000,355.8,355.8,355.8,355.8
EURHUF,20260508,134100,355.8,355.8,355.8,355.8
EURHUF,20260508,134200,355.8,355.8,355.8,355.8
EURHUF,20260508,134300,355.8,355.8,355.8,355.8
EURHUF,20260508,134400,355.8,355.8,355.7,355.7
EURHUF,20260508,134500,355.7,355.7,355.7,355.7
EURHUF,20260508,134600,355.7,355.7,355.6,355.6
EURHUF,20260508,134700,355.6,355.6,355.6,355.6
EURHUF,20260508,134800,355.6,355.6,355.6,355.6
EURHUF,20260508,134900,355.5,355.5,355.5,355.5
EURHUF,20260508,135000,355.6,355.6,355.6,355.6
EURHUF,20260508,135100,355.5,355.6,355.5,355.6
EURHUF,20260508,135200,355.5,355.5,355.5,355.5
EURHUF,20260508,135300,355.5,355.5,355.5,355.5
EURHUF,20260508,135400,355.5,355.5,355.5,355.5
EURHUF,20260508,135500,355.5,355.5,355.5,355.5
EURHUF,20260508,135600,355.5,355.5,355.5,355.5
EURHUF,20260508,135700,355.5,355.5,355.5,355.5
EURHUF,20260508,135800,355.5,355.5,355.5,355.5
EURHUF,20260508,135900,355.5,355.5,355.5,355.5
EURHUF,20260508,140000,355.5,355.5,355.5,355.5
EURHUF,20260508,140100,355.6,355.7,355.6,355.7
EURHUF,20260508,140200,355.7,355.7,355.7,355.7
EURHUF,20260508,140300,355.6,355.6,355.6,355.6
EURHUF,20260508,140400,355.6,355.8,355.6,355.8
EURHUF,20260508,140500,355.8,355.8,355.8,355.8
EURHUF,20260508,140600,355.9,355.9,355.8,355.8
EURHUF,20260508,140700,355.9,356.0,355.9,355.9
EURHUF,20260508,140800,355.9,355.9,355.9,355.9
EURHUF,20260508,140900,355.9,355.9,355.9,355.9
EURHUF,20260508,141000,356.0,356.0,355.9,355.9
EURHUF,20260508,141100,356.0,356.0,356.0,356.0
EURHUF,20260508,141200,356.0,356.0,356.0,356.0
EURHUF,20260508,141300,356.0,356.1,356.0,356.1
EURHUF,20260508,141400,356.0,356.0,356.0,356.0
EURHUF,20260508,141500,356.0,356.0,356.0,356.0
EURHUF,20260508,141600,356.1,356.1,356.1,356.1
EURHUF,20260508,141700,356.1,356.1,356.1,356.1
EURHUF,20260508,141800,356.1,356.1,355.8,355.8
EURHUF,20260508,141900,355.7,355.7,355.6,355.6
EURHUF,20260508,142000,355.7,355.7,355.7,355.7
EURHUF,20260508,142100,355.7,355.7,355.7,355.7
EURHUF,20260508,142200,355.6,355.6,355.6,355.6
EURHUF,20260508,142300,355.5,355.5,355.5,355.5
EURHUF,20260508,142400,355.5,355.6,355.5,355.6
EURHUF,20260508,142500,355.5,355.5,355.5,355.5
EURHUF,20260508,142600,355.6,355.6,355.6,355.6
EURHUF,20260508,142700,355.6,355.6,355.6,355.6
EURHUF,20260508,142800,355.6,355.6,355.6,355.6
EURHUF,20260508,142900,355.6,355.6,355.5,355.5
EURHUF,20260508,143000,355.4,355.4,355.2,355.2
EURHUF,20260508,143100,355.1,355.2,355.1,355.1
EURHUF,20260508,143200,355.2,355.3,355.2,355.3
EURHUF,20260508,143300,355.2,355.2,355.2,355.2
EURHUF,20260508,143400,355.3,355.3,355.1,355.1
EURHUF,20260508,143500,355.0,355.0,355.0,355.0
EURHUF,20260508,143600,355.0,355.0,354.9,354.9
EURHUF,20260508,143700,354.8,354.8,354.6,354.7
EURHUF,20260508,143800,354.8,354.8,354.7,354.8
EURHUF,20260508,143900,354.9,354.9,354.8,354.8
EURHUF,20260508,144000,354.9,354.9,354.9,354.9
EURHUF,20260508,144100,355.0,355.0,355.0,355.0
EURHUF,20260508,144200,354.9,355.0,354.9,355.0
EURHUF,20260508,144300,355.0,355.0,355.0,355.0
EURHUF,20260508,144400,355.0,355.0,355.0,355.0
EURHUF,20260508,144500,354.9,355.0,354.9,355.0
EURHUF,20260508,144600,355.1,355.1,355.1,355.1
EURHUF,20260508,144700,355.1,355.1,355.1,355.1
EURHUF,20260508,144800,355.1,355.1,355.1,355.1
EURHUF,20260508,144900,355.1,355.1,355.1,355.1
EURHUF,20260508,145000,355.1,355.2,355.1,355.2
EURHUF,20260508,145100,355.1,355.2,355.1,355.2
EURHUF,20260508,145200,355.2,355.2,355.2,355.2
EURHUF,20260508,145300,355.3,355.3,355.2,355.2
EURHUF,20260508,145400,355.3,355.3,355.0,355.0
EURHUF,20260508,145500,355.0,355.0,355.0,355.0
EURHUF,20260508,145600,355.0,355.0,355.0,355.0
EURHUF,20260508,145700,355.1,355.1,355.0,355.0
EURHUF,20260508,145800,355.0,355.0,355.0,355.0
EURHUF,20260508,145900,355.0,355.0,355.0,355.0
EURHUF,20260508,150000,355.1,355.4,355.1,355.3
EURHUF,20260508,150100,355.3,355.3,355.3,355.3
EURHUF,20260508,150200,355.2,355.3,355.2,355.3
EURHUF,20260508,150300,355.2,355.3,355.2,355.3
EURHUF,20260508,150400,355.2,355.2,355.2,355.2
EURHUF,20260508,150500,355.2,355.3,355.2,355.2
EURHUF,20260508,150600,355.2,355.3,355.2,355.3
EURHUF,20260508,150700,355.2,355.3,355.2,355.3
EURHUF,20260508,150800,355.3,355.3,355.3,355.3
EURHUF,20260508,150900,355.3,355.5,355.3,355.5
EURHUF,20260508,151000,355.6,355.6,355.5,355.5
EURHUF,20260508,151100,355.5,355.5,355.4,355.5
EURHUF,20260508,151200,355.4,355.4,355.4,355.4
EURHUF,20260508,151300,355.5,355.5,355.5,355.5
EURHUF,20260508,151400,355.5,355.5,355.4,355.4
EURHUF,20260508,151500,355.4,355.4,355.4,355.4
EURHUF,20260508,151600,355.3,355.3,355.2,355.2
EURHUF,20260508,151700,355.1,355.1,355.1,355.1
EURHUF,20260508,151800,355.2,355.2,354.9,354.9
EURHUF,20260508,151900,354.8,354.9,354.8,354.9
EURHUF,20260508,152000,354.9,355.0,354.9,355.0
EURHUF,20260508,152100,355.0,355.0,354.9,354.9
EURHUF,20260508,152200,354.9,355.0,354.9,355.0
EURHUF,20260508,152300,355.0,355.0,355.0,355.0
EURHUF,20260508,152400,355.0,355.0,355.0,355.0
EURHUF,20260508,152500,354.9,355.0,354.9,354.9
EURHUF,20260508,152600,354.9,354.9,354.9,354.9
EURHUF,20260508,152700,354.9,354.9,354.9,354.9
EURHUF,20260508,152800,354.9,354.9,354.9,354.9
EURHUF,20260508,152900,354.9,354.9,354.9,354.9
EURHUF,20260508,153000,354.9,354.9,354.9,354.9
EURHUF,20260508,153100,354.8,354.8,354.8,354.8
EURHUF,20260508,153200,354.8,354.9,354.8,354.9
EURHUF,20260508,153300,354.8,354.8,354.7,354.7
EURHUF,20260508,153400,354.6,354.7,354.6,354.7
EURHUF,20260508,153500,354.7,354.7,354.6,354.6
EURHUF,20260508,153600,354.7,354.7,354.6,354.6
EURHUF,20260508,153700,354.5,354.6,354.5,354.5
EURHUF,20260508,153800,354.6,354.7,354.6,354.7
EURHUF,20260508,153900,354.7,354.7,354.7,354.7
EURHUF,20260508,154000,354.7,354.7,354.7,354.7
EURHUF,20260508,154100,354.8,354.9,354.8,354.8
EURHUF,20260508,154200,354.7,354.7,354.7,354.7
EURHUF,20260508,154300,354.7,354.7,354.7,354.7
EURHUF,20260508,154400,354.7,354.8,354.7,354.8
EURHUF,20260508,154500,354.8,354.8,354.8,354.8
EURHUF,20260508,154600,354.8,354.8,354.8,354.8
EURHUF,20260508,154700,354.7,354.8,354.7,354.7
EURHUF,20260508,154800,354.7,354.7,354.7,354.7
EURHUF,20260508,154900,354.7,354.7,354.7,354.7
EURHUF,20260508,155000,354.6,354.7,354.6,354.7
EURHUF,20260508,155100,354.7,354.7,354.7,354.7
EURHUF,20260508,155200,354.8,354.8,354.8,354.8
EURHUF,20260508,155300,354.8,354.8,354.7,354.7
EURHUF,20260508,155400,354.7,354.7,354.7,354.7
EURHUF,20260508,155500,354.6,354.6,354.6,354.6
EURHUF,20260508,155600,354.6,354.6,354.2,354.2
EURHUF,20260508,155700,354.2,354.2,354.2,354.2
EURHUF,20260508,155800,354.2,354.2,354.2,354.2
EURHUF,20260508,155900,354.1,354.1,354.1,354.1
EURHUF,20260508,160000,354.2,354.2,354.2,354.2
EURHUF,20260508,160100,354.2,354.2,354.1,354.1
EURHUF,20260508,160200,354.1,354.1,354.1,354.1
EURHUF,20260508,160300,354.1,354.1,354.1,354.1
EURHUF,20260508,160400,354.1,354.1,354.1,354.1
EURHUF,20260508,160500,354.1,354.2,354.1,354.2
EURHUF,20260508,160600,354.1,354.3,354.1,354.3
EURHUF,20260508,160700,354.2,354.3,354.2,354.3
EURHUF,20260508,160800,354.2,354.3,354.2,354.3
EURHUF,20260508,160900,354.4,354.4,354.4,354.4
EURHUF,20260508,161000,354.4,354.6,354.3,354.6
EURHUF,20260508,161100,354.6,354.7,354.6,354.7
EURHUF,20260508,161200,354.6,354.7,354.6,354.6
EURHUF,20260508,161300,354.6,354.6,354.6,354.6
EURHUF,20260508,161400,354.7,354.7,354.7,354.7
EURHUF,20260508,161500,354.7,354.8,354.7,354.8
EURHUF,20260508,161600,354.7,354.7,354.6,354.6
EURHUF,20260508,161700,354.6,354.6,354.6,354.6
EURHUF,20260508,161800,354.5,354.5,354.5,354.5
EURHUF,20260508,161900,354.5,354.5,354.5,354.5
EURHUF,20260508,162000,354.6,354.6,354.6,354.6
EURHUF,20260508,162100,354.6,354.6,354.6,354.6
EURHUF,20260508,162200,354.6,354.6,354.6,354.6
EURHUF,20260508,162300,354.6,354.6,354.6,354.6
EURHUF,20260508,162400,354.6,354.6,354.5,354.5
EURHUF,20260508,162500,354.5,354.5,354.5,354.5
EURHUF,20260508,162600,354.5,354.6,354.5,354.6
EURHUF,20260508,162700,354.6,354.6,354.5,354.5
EURHUF,20260508,162800,354.5,354.5,354.5,354.5
EURHUF,20260508,162900,354.5,354.5,354.5,354.5
EURHUF,20260508,163000,354.6,354.7,354.5,354.7
EURHUF,20260508,163100,354.7,354.7,354.7,354.7
EURHUF,20260508,163200,354.6,354.6,354.6,354.6
EURHUF,20260508,163300,354.6,354.6,354.6,354.6
EURHUF,20260508,163400,354.6,354.6,354.6,354.6
EURHUF,20260508,163500,354.6,354.6,354.6,354.6
EURHUF,20260508,163600,354.6,354.6,354.6,354.6
EURHUF,20260508,163700,354.6,354.7,354.6,354.6
EURHUF,20260508,163800,354.7,354.7,354.6,354.6
EURHUF,20260508,163900,354.6,354.6,354.6,354.6
EURHUF,20260508,164000,354.5,354.5,354.5,354.5
EURHUF,20260508,164100,354.5,354.5,354.4,354.4
EURHUF,20260508,164200,354.5,354.5,354.5,354.5
EURHUF,20260508,164300,354.5,354.5,354.4,354.4
EURHUF,20260508,164400,354.4,354.4,354.4,354.4
EURHUF,20260508,164500,354.5,354.5,354.5,354.5
EURHUF,20260508,164600,354.4,354.5,354.4,354.5
EURHUF,20260508,164700,354.4,354.4,354.4,354.4
EURHUF,20260508,164800,354.4,354.4,354.4,354.4
EURHUF,20260508,164900,354.4,354.5,354.4,354.5
EURHUF,20260508,165000,354.4,354.4,354.4,354.4
EURHUF,20260508,165100,354.4,354.4,354.3,354.3
EURHUF,20260508,165200,354.4,354.4,354.4,354.4
EURHUF,20260508,165300,354.5,354.5,354.5,354.5
EURHUF,20260508,165400,354.5,354.5,354.5,354.5
EURHUF,20260508,165500,354.5,354.5,354.5,354.5
EURHUF,20260508,165600,354.5,354.7,354.5,354.7
EURHUF,20260508,165700,354.8,354.8,354.8,354.8
EURHUF,20260508,165800,354.8,354.8,354.6,354.6
EURHUF,20260508,165900,354.5,354.5,354.5,354.5
EURHUF,20260508,170000,354.5,354.5,354.5,354.5
EURHUF,20260508,170100,354.5,354.5,354.4,354.4
EURHUF,20260508,170200,354.3,354.3,354.3,354.3
EURHUF,20260508,170300,354.2,354.5,354.2,354.4
EURHUF,20260508,170400,354.5,354.5,354.5,354.5
EURHUF,20260508,170500,354.5,354.5,354.4,354.4
EURHUF,20260508,170600,354.5,354.5,354.5,354.5
EURHUF,20260508,170700,354.4,354.4,354.4,354.4
EURHUF,20260508,170800,354.4,354.4,354.3,354.3
EURHUF,20260508,170900,354.4,354.4,354.3,354.3
EURHUF,20260508,171000,354.4,354.4,354.4,354.4
EURHUF,20260508,171100,354.4,354.4,354.4,354.4
EURHUF,20260508,171200,354.5,354.5,354.4,354.4
EURHUF,20260508,171300,354.4,354.4,354.4,354.4
EURHUF,20260508,171400,354.5,354.5,354.5,354.5
EURHUF,20260508,171500,354.6,354.6,354.5,354.6
EURHUF,20260508,171600,354.5,354.5,354.5,354.5
EURHUF,20260508,171700,354.6,354.6,354.6,354.6
EURHUF,20260508,171800,354.6,354.6,354.6,354.6
EURHUF,20260508,171900,354.6,354.6,354.6,354.6
EURHUF,20260508,172000,354.6,354.6,354.6,354.6
EURHUF,20260508,172100,354.6,354.7,354.6,354.7
EURHUF,20260508,172200,354.6,354.6,354.5,354.5
EURHUF,20260508,172300,354.5,354.5,354.5,354.5
EURHUF,20260508,172400,354.5,354.5,354.5,354.5
EURHUF,20260508,172500,354.5,354.6,354.5,354.5
EURHUF,20260508,172600,354.5,354.5,354.5,354.5
EURHUF,20260508,172700,354.6,354.6,354.6,354.6
EURHUF,20260508,172800,354.6,354.6,354.6,354.6
EURHUF,20260508,172900,354.6,354.6,354.6,354.6
EURHUF,20260508,173000,354.5,354.5,354.5,354.5
EURHUF,20260508,173100,354.5,354.7,354.5,354.7
EURHUF,20260508,173200,354.8,354.8,354.7,354.7
EURHUF,20260508,173300,354.6,354.7,354.6,354.6
EURHUF,20260508,173400,354.6,354.6,354.6,354.6
EURHUF,20260508,173500,354.5,354.5,354.5,354.5
EURHUF,20260508,173600,354.5,354.5,354.4,354.5
EURHUF,20260508,173700,354.5,354.5,354.5,354.5
EURHUF,20260508,173800,354.4,354.4,354.4,354.4
EURHUF,20260508,173900,354.5,354.5,354.5,354.5
EURHUF,20260508,174000,354.5,354.5,354.5,354.5
EURHUF,20260508,174100,354.5,354.5,354.4,354.4
EURHUF,20260508,174200,354.4,354.4,354.4,354.4
EURHUF,20260508,174300,354.4,354.4,354.4,354.4
EURHUF,20260508,174400,354.4,354.5,354.4,354.5
EURHUF,20260508,174500,354.5,354.5,354.5,354.5
EURHUF,20260508,174600,354.4,354.5,354.4,354.5
EURHUF,20260508,174700,354.5,354.5,354.5,354.5
EURHUF,20260508,174800,354.6,354.6,354.5,354.5
EURHUF,20260508,174900,354.4,354.5,354.4,354.5
EURHUF,20260508,175000,354.5,354.5,354.4,354.4
EURHUF,20260508,175100,354.4,354.4,354.3,354.3
EURHUF,20260508,175200,354.3,354.3,354.3,354.3
EURHUF,20260508,175300,354.3,354.3,354.3,354.3
EURHUF,20260508,175400,354.3,354.3,354.3,354.3
EURHUF,20260508,175500,354.4,354.4,354.4,354.4
EURHUF,20260508,175600,354.4,354.4,354.4,354.4
EURHUF,20260508,175700,354.4,354.4,354.4,354.4
EURHUF,20260508,175800,354.5,354.5,354.4,354.4
EURHUF,20260508,175900,354.5,354.5,354.4,354.4
EURHUF,20260508,180000,354.5,354.5,354.4,354.4
EURHUF,20260508,180100,354.5,354.5,354.5,354.5
EURHUF,20260508,180200,354.5,354.5,354.5,354.5
EURHUF,20260508,180300,354.5,354.5,354.4,354.4
EURHUF,20260508,180400,354.3,354.4,354.3,354.4
EURHUF,20260508,180500,354.4,354.4,354.4,354.4
EURHUF,20260508,180600,354.3,354.3,354.2,354.2
EURHUF,20260508,180700,354.1,354.1,354.1,354.1
EURHUF,20260508,180800,354.1,354.1,354.1,354.1
EURHUF,20260508,180900,354.1,354.1,354.1,354.1
EURHUF,20260508,181000,354.1,354.2,354.1,354.2
EURHUF,20260508,181100,354.2,354.2,354.2,354.2
EURHUF,20260508,181200,354.3,354.3,354.3,354.3
EURHUF,20260508,181300,354.3,354.3,354.3,354.3
EURHUF,20260508,181400,354.3,354.3,354.3,354.3
EURHUF,20260508,181500,354.3,354.3,354.3,354.3
EURHUF,20260508,181600,354.3,354.3,354.2,354.2
EURHUF,20260508,181700,354.3,354.3,354.3,354.3
EURHUF,20260508,181800,354.3,354.3,354.3,354.3
EURHUF,20260508,181900,354.3,354.3,354.2,354.2
EURHUF,20260508,182000,354.2,354.2,354.2,354.2
EURHUF,20260508,182100,354.2,354.2,354.2,354.2
EURHUF,20260508,182200,354.2,354.2,354.2,354.2
EURHUF,20260508,182300,354.2,354.2,354.2,354.2
EURHUF,20260508,182400,354.2,354.2,354.2,354.2
EURHUF,20260508,182500,354.2,354.2,354.2,354.2
EURHUF,20260508,182600,354.2,354.2,354.2,354.2
EURHUF,20260508,182700,354.2,354.2,354.2,354.2
EURHUF,20260508,182800,354.2,354.2,354.2,354.2
EURHUF,20260508,182900,354.2,354.2,354.2,354.2
EURHUF,20260508,183000,354.2,354.2,354.2,354.2
EURHUF,20260508,183100,354.2,354.2,354.2,354.2
EURHUF,20260508,183200,354.2,354.2,354.2,354.2
EURHUF,20260508,183300,354.2,354.2,354.2,354.2
EURHUF,20260508,183400,354.3,354.3,354.3,354.3
EURHUF,20260508,183500,354.3,354.3,354.3,354.3
EURHUF,20260508,183600,354.3,354.3,354.3,354.3
EURHUF,20260508,183700,354.3,354.3,354.2,354.2
EURHUF,20260508,183800,354.2,354.2,354.2,354.2
EURHUF,20260508,183900,354.2,354.2,354.2,354.2
EURHUF,20260508,184000,354.2,354.2,354.2,354.2
EURHUF,20260508,184100,354.2,354.2,354.2,354.2
EURHUF,20260508,184200,354.2,354.2,354.2,354.2
EURHUF,20260508,184300,354.2,354.3,354.2,354.3
EURHUF,20260508,184400,354.3,354.3,354.3,354.3
EURHUF,20260508,184500,354.3,354.3,354.3,354.3
EURHUF,20260508,184600,354.3,354.3,354.3,354.3
EURHUF,20260508,184700,354.3,354.3,354.3,354.3
EURHUF,20260508,184800,354.4,354.4,354.3,354.3
EURHUF,20260508,184900,354.3,354.3,354.3,354.3
EURHUF,20260508,185000,354.3,354.3,354.3,354.3
EURHUF,20260508,185100,354.3,354.3,354.3,354.3
EURHUF,20260508,185200,354.3,354.3,354.3,354.3
EURHUF,20260508,185300,354.3,354.3,354.3,354.3
EURHUF,20260508,185400,354.3,354.3,354.3,354.3
EURHUF,20260508,185500,354.3,354.3,354.3,354.3
EURHUF,20260508,185600,354.3,354.3,354.3,354.3
EURHUF,20260508,185700,354.3,354.3,354.3,354.3
EURHUF,20260508,185800,354.3,354.3,354.3,354.3
EURHUF,20260508,185900,354.3,354.3,354.3,354.3
EURHUF,20260508,190000,354.3,354.3,354.3,354.3
EURHUF,20260508,190100,354.3,354.3,354.3,354.3
EURHUF,20260508,190200,354.3,354.3,354.3,354.3
EURHUF,20260508,190300,354.3,354.3,354.3,354.3
EURHUF,20260508,190400,354.3,354.3,354.3,354.3
EURHUF,20260508,190500,354.3,354.3,354.3,354.3
EURHUF,20260508,190600,354.3,354.3,354.3,354.3
EURHUF,20260508,190700,354.3,354.3,354.3,354.3
EURHUF,20260508,190800,354.3,354.3,354.3,354.3
EURHUF,20260508,190900,354.3,354.3,354.3,354.3
EURHUF,20260508,191000,354.3,354.3,354.3,354.3
EURHUF,20260508,191100,354.3,354.3,354.3,354.3
EURHUF,20260508,191200,354.3,354.3,354.3,354.3
EURHUF,20260508,191300,354.3,354.3,354.3,354.3
EURHUF,20260508,191400,354.3,354.3,354.3,354.3
EURHUF,20260508,191500,354.3,354.3,354.3,354.3
EURHUF,20260508,191600,354.4,354.4,354.4,354.4
EURHUF,20260508,191700,354.4,354.4,354.4,354.4
EURHUF,20260508,191800,354.4,354.4,354.4,354.4
EURHUF,20260508,191900,354.4,354.4,354.3,354.3
EURHUF,20260508,192000,354.3,354.3,354.3,354.3
EURHUF,20260508,192100,354.3,354.3,354.3,354.3
EURHUF,20260508,192200,354.3,354.3,354.3,354.3
EURHUF,20260508,192300,354.3,354.3,354.3,354.3
EURHUF,20260508,192400,354.3,354.3,354.3,354.3
EURHUF,20260508,192500,354.2,354.2,354.2,354.2
EURHUF,20260508,192600,354.2,354.2,354.2,354.2
EURHUF,20260508,192700,354.2,354.2,354.2,354.2
EURHUF,20260508,192800,354.2,354.2,354.2,354.2
EURHUF,20260508,192900,354.2,354.2,354.2,354.2
EURHUF,20260508,193000,354.2,354.2,354.2,354.2
EURHUF,20260508,193100,354.2,354.2,354.2,354.2
EURHUF,20260508,193200,354.2,354.2,354.2,354.2
EURHUF,20260508,193300,354.2,354.2,354.2,354.2
EURHUF,20260508,193400,354.2,354.2,354.2,354.2
EURHUF,20260508,193500,354.2,354.2,354.2,354.2
EURHUF,20260508,193600,354.2,354.3,354.2,354.3
EURHUF,20260508,193700,354.3,354.3,354.3,354.3
EURHUF,20260508,193800,354.3,354.3,354.3,354.3
EURHUF,20260508,193900,354.3,354.3,354.3,354.3
EURHUF,20260508,194000,354.3,354.3,354.3,354.3
EURHUF,20260508,194100,354.3,354.3,354.3,354.3
EURHUF,20260508,194200,354.3,354.3,354.3,354.3
EURHUF,20260508,194300,354.3,354.3,354.3,354.3
EURHUF,20260508,194400,354.3,354.3,354.3,354.3
EURHUF,20260508,194500,354.3,354.3,354.3,354.3
EURHUF,20260508,194600,354.3,354.3,354.3,354.3
EURHUF,20260508,194700,354.3,354.3,354.3,354.3
EURHUF,20260508,194800,354.3,354.3,354.3,354.3
EURHUF,20260508,194900,354.3,354.3,354.3,354.3
EURHUF,20260508,195000,354.3,354.3,354.3,354.3
EURHUF,20260508,195100,354.3,354.3,354.3,354.3
EURHUF,20260508,195200,354.3,354.3,354.3,354.3
EURHUF,20260508,195300,354.4,354.4,354.4,354.4
EURHUF,20260508,195400,354.4,354.4,354.4,354.4
EURHUF,20260508,195500,354.4,354.4,354.4,354.4
EURHUF,20260508,195600,354.4,354.4,354.4,354.4
EURHUF,20260508,195700,354.4,354.4,354.4,354.4
EURHUF,20260508,195800,354.4,354.4,354.4,354.4
EURHUF,20260508,195900,354.3,354.3,354.3,354.3
EURHUF,20260508,200000,354.3,354.4,354.3,354.4
EURHUF,20260508,200100,354.4,354.4,354.2,354.3
EURHUF,20260508,200200,354.4,354.4,354.4,354.4
EURHUF,20260508,200300,354.4,354.4,354.3,354.3
EURHUF,20260508,200400,354.2,354.2,354.2,354.2
EURHUF,20260508,200500,354.2,354.2,354.1,354.1
EURHUF,20260508,200600,354.1,354.1,354.1,354.1
EURHUF,20260508,200700,354.1,354.1,354.1,354.1
EURHUF,20260508,200800,354.1,354.2,354.1,354.2
EURHUF,20260508,200900,354.2,354.2,354.2,354.2
EURHUF,20260508,201000,354.2,354.2,354.2,354.2
EURHUF,20260508,201100,354.2,354.2,354.2,354.2
EURHUF,20260508,201200,354.2,354.2,354.2,354.2
EURHUF,20260508,201300,354.3,354.3,354.3,354.3
EURHUF,20260508,201400,354.2,354.2,354.2,354.2
EURHUF,20260508,201500,354.2,354.2,354.2,354.2
EURHUF,20260508,201600,354.2,354.2,354.2,354.2
EURHUF,20260508,201700,354.2,354.2,354.1,354.2
EURHUF,20260508,201800,354.3,354.3,354.3,354.3
EURHUF,20260508,201900,354.3,354.3,354.3,354.3
EURHUF,20260508,202000,354.3,354.3,354.2,354.2
EURHUF,20260508,202100,354.2,354.2,354.2,354.2
EURHUF,20260508,202200,354.2,354.2,354.2,354.2
EURHUF,20260508,202300,354.2,354.2,354.2,354.2
EURHUF,20260508,202400,354.2,354.2,354.2,354.2
EURHUF,20260508,202500,354.2,354.2,354.2,354.2
EURHUF,20260508,202600,354.2,354.2,354.2,354.2
EURHUF,20260508,202700,354.2,354.2,354.2,354.2
EURHUF,20260508,202800,354.2,354.2,354.2,354.2
EURHUF,20260508,202900,354.3,354.3,354.3,354.3
EURHUF,20260508,203000,354.3,354.3,354.3,354.3
EURHUF,20260508,203100,354.2,354.2,354.2,354.2
EURHUF,20260508,203200,354.2,354.2,354.2,354.2
EURHUF,20260508,203300,354.2,354.2,354.2,354.2
EURHUF,20260508,203400,354.2,354.2,354.2,354.2
EURHUF,20260508,203500,354.2,354.3,354.2,354.3
EURHUF,20260508,203600,354.3,354.3,354.2,354.2
EURHUF,20260508,203700,354.2,354.2,354.2,354.2
EURHUF,20260508,203800,354.2,354.2,354.2,354.2
EURHUF,20260508,203900,354.2,354.2,354.2,354.2
EURHUF,20260508,204000,354.2,354.2,354.2,354.2
EURHUF,20260508,204100,354.4,354.4,354.4,354.4
EURHUF,20260508,204200,354.4,354.4,354.4,354.4
EURHUF,20260508,204300,354.4,354.5,354.4,354.5
EURHUF,20260508,204400,354.5,354.5,354.5,354.5
EURHUF,20260508,204500,354.5,354.5,354.5,354.5
EURHUF,20260508,204600,354.5,354.5,354.5,354.5
EURHUF,20260508,204700,354.5,354.5,354.5,354.5
EURHUF,20260508,204800,354.5,354.5,354.5,354.5
EURHUF,20260508,204900,354.5,354.5,354.5,354.5
EURHUF,20260508,205000,354.5,354.5,354.5,354.5
EURHUF,20260508,205100,354.5,354.5,354.5,354.5
EURHUF,20260508,205200,354.4,354.4,354.4,354.4
EURHUF,20260508,205300,354.4,354.4,354.4,354.4
EURHUF,20260508,205400,354.4,354.4,354.4,354.4
EURHUF,20260508,205500,354.4,354.5,354.4,354.5
EURHUF,20260508,205600,354.4,354.5,354.4,354.5
EURHUF,20260508,205700,354.5,354.5,354.5,354.5
EURHUF,20260508,205800,354.5,354.5,354.5,354.5
EURHUF,20260508,205900,354.5,354.5,354.5,354.5
EURHUF,20260508,210000,354.5,354.5,354.5,354.5
EURHUF,20260508,210100,354.5,354.5,354.5,354.5
EURHUF,20260508,210200,354.5,354.5,354.5,354.5
EURHUF,20260508,210300,354.5,354.5,354.5,354.5
EURHUF,20260508,210400,354.4,354.4,354.4,354.4
EURHUF,20260508,210500,354.4,354.4,354.4,354.4
EURHUF,20260508,210600,354.4,354.4,354.4,354.4
EURHUF,20260508,210700,354.5,354.5,354.5,354.5
EURHUF,20260508,210800,354.5,354.5,354.5,354.5
EURHUF,20260508,210900,354.5,354.5,354.3,354.3
EURHUF,20260508,211000,354.2,354.2,354.0,354.0
EURHUF,20260508,211100,354.1,354.1,354.1,354.1
EURHUF,20260508,211200,354.0,354.0,354.0,354.0
EURHUF,20260508,211300,354.0,354.0,354.0,354.0
EURHUF,20260508,211400,354.0,354.0,354.0,354.0
EURHUF,20260508,211500,354.0,354.0,354.0,354.0
EURHUF,20260508,211600,354.0,354.2,354.0,354.1
EURHUF,20260508,211700,354.1,354.2,354.1,354.2
EURHUF,20260508,211800,354.2,354.2,354.2,354.2
EURHUF,20260508,211900,354.2,354.2,354.2,354.2
EURHUF,20260508,212000,354.2,354.2,354.2,354.2
EURHUF,20260508,212100,354.2,354.2,354.2,354.2
EURHUF,20260508,212200,354.2,354.2,354.2,354.2
EURHUF,20260508,212300,354.2,354.2,354.2,354.2
EURHUF,20260508,212400,354.2,354.2,354.1,354.1
EURHUF,20260508,212500,354.1,354.1,354.1,354.1
EURHUF,20260508,212600,354.1,354.1,354.1,354.1
EURHUF,20260508,212700,354.1,354.1,354.1,354.1
EURHUF,20260508,212800,354.1,354.1,354.1,354.1
EURHUF,20260508,212900,354.1,354.1,354.1,354.1
EURHUF,20260508,213000,354.1,354.1,354.1,354.1
EURHUF,20260508,213100,354.1,354.1,354.1,354.1
EURHUF,20260508,213200,354.1,354.1,354.1,354.1
EURHUF,20260508,213300,354.1,354.1,354.1,354.1
EURHUF,20260508,213400,354.2,354.2,354.1,354.1
EURHUF,20260508,213500,354.1,354.1,354.1,354.1
EURHUF,20260508,213600,354.1,354.1,354.1,354.1
EURHUF,20260508,213700,354.1,354.2,354.1,354.1
EURHUF,20260508,213800,354.1,354.1,354.1,354.1
EURHUF,20260508,213900,354.1,354.1,354.1,354.1
EURHUF,20260508,214000,354.1,354.1,354.1,354.1
EURHUF,20260508,214100,354.2,354.2,354.2,354.2
EURHUF,20260508,214200,354.2,354.2,354.1,354.1
EURHUF,20260508,214300,354.1,354.1,354.1,354.1
EURHUF,20260508,214400,354.1,354.1,354.1,354.1
EURHUF,20260508,214500,354.1,354.1,354.1,354.1
EURHUF,20260508,214600,354.1,354.1,354.1,354.1
EURHUF,20260508,214700,354.1,354.1,354.0,354.0
EURHUF,20260508,214800,354.0,354.0,354.0,354.0
EURHUF,20260508,214900,354.0,354.0,354.0,354.0
EURHUF,20260508,215000,354.1,354.1,354.1,354.1
EURHUF,20260508,215100,354.1,354.1,354.1,354.1
EURHUF,20260508,215200,354.1,354.1,354.1,354.1
EURHUF,20260508,215300,354.1,354.1,354.1,354.1
EURHUF,20260508,215400,354.1,354.1,354.1,354.1
EURHUF,20260508,215500,354.1,354.1,354.1,354.1
EURHUF,20260508,215600,354.1,354.1,354.1,354.1
EURHUF,20260508,215700,354.1,354.1,354.1,354.1
EURHUF,20260508,215800,354.1,354.1,354.1,354.1
EURHUF,20260508,215900,354.1,354.1,354.1,354.1
EURHUF,20260508,220000,354.1,354.1,354.1,354.1
EURHUF,20260508,220100,354.0,354.1,354.0,354.1
EURHUF,20260508,220200,354.0,354.0,354.0,354.0
EURHUF,20260508,220300,354.0,354.1,354.0,354.1
EURHUF,20260508,220400,354.1,354.1,354.1,354.1
EURHUF,20260508,220500,354.1,354.1,354.0,354.0
EURHUF,20260508,220600,354.0,354.0,354.0,354.0
EURHUF,20260508,220700,354.0,354.0,354.0,354.0
EURHUF,20260508,220800,354.0,354.0,354.0,354.0
EURHUF,20260508,220900,354.0,354.0,354.0,354.0
EURHUF,20260508,221000,354.0,354.0,354.0,354.0
EURHUF,20260508,221100,353.9,353.9,353.9,353.9
EURHUF,20260508,221200,353.9,353.9,353.9,353.9
EURHUF,20260508,221300,353.9,353.9,353.9,353.9
EURHUF,20260508,221400,354.0,354.0,353.9,353.9
EURHUF,20260508,221500,353.9,353.9,353.9,353.9
EURHUF,20260508,221600,353.9,353.9,353.8,353.8
EURHUF,20260508,221700,353.8,353.8,353.8,353.8
EURHUF,20260508,221800,353.8,353.8,353.8,353.8
EURHUF,20260508,221900,353.8,353.8,353.8,353.8
EURHUF,20260508,222000,353.8,353.8,353.8,353.8
EURHUF,20260508,222100,353.9,353.9,353.9,353.9
EURHUF,20260508,222200,353.9,353.9,353.9,353.9
EURHUF,20260508,222300,353.9,353.9,353.9,353.9
EURHUF,20260508,222400,353.9,353.9,353.9,353.9
EURHUF,20260508,222500,353.9,353.9,353.9,353.9
EURHUF,20260508,222600,353.9,353.9,353.9,353.9
EURHUF,20260508,222700,353.9,353.9,353.9,353.9
EURHUF,20260508,222800,353.9,353.9,353.9,353.9
EURHUF,20260508,222900,353.9,353.9,353.8,353.8
EURHUF,20260508,223000,353.9,353.9,353.9,353.9
EURHUF,20260508,223100,353.9,353.9,353.9,353.9
EURHUF,20260508,223200,353.9,353.9,353.9,353.9
EURHUF,20260508,223300,353.9,353.9,353.9,353.9
EURHUF,20260508,223400,353.9,353.9,353.9,353.9
EURHUF,20260508,223500,353.9,353.9,353.9,353.9
EURHUF,20260508,223600,353.9,353.9,353.9,353.9
EURHUF,20260508,223700,353.9,353.9,353.9,353.9
EURHUF,20260508,223800,353.9,353.9,353.9,353.9
EURHUF,20260508,223900,353.9,353.9,353.9,353.9
EURHUF,20260508,224000,354.0,354.0,354.0,354.0
EURHUF,20260508,224100,354.0,354.0,353.9,353.9
EURHUF,20260508,224200,353.9,353.9,353.9,353.9
EURHUF,20260508,224300,354.0,354.0,354.0,354.0
EURHUF,20260508,224400,354.0,354.0,354.0,354.0
EURHUF,20260508,224500,354.0,354.0,354.0,354.0
EURHUF,20260508,224600,354.0,354.0,354.0,354.0
EURHUF,20260508,224700,354.0,354.0,354.0,354.0
EURHUF,20260508,224800,354.0,354.0,354.0,354.0
EURHUF,20260508,224900,354.0,354.0,354.0,354.0
EURHUF,20260508,225000,354.0,354.0,354.0,354.0
EURHUF,20260508,225100,354.0,354.1,354.0,354.1
EURHUF,20260508,225200,354.1,354.1,354.1,354.1
EURHUF,20260508,225300,354.1,354.2,354.1,354.1
EURHUF,20260508,225400,354.1,354.1,354.1,354.1
EURHUF,20260508,225500,354.1,354.1,354.1,354.1
EURHUF,20260508,225600,354.1,354.1,354.1,354.1
EURHUF,20260508,225700,354.1,354.1,354.1,354.1
EURHUF,20260508,225800,354.2,354.2,354.2,354.2
EURHUF,20260508,225900,354.2,354.2,354.2,354.2
EURPLN,20260508,000100,4.229,4.230,4.229,4.229
EURPLN,20260508,000200,4.230,4.230,4.230,4.230
EURPLN,20260508,000300,4.230,4.230,4.230,4.230
EURPLN,20260508,000400,4.230,4.230,4.230,4.230
EURPLN,20260508,000500,4.230,4.230,4.230,4.230
EURPLN,20260508,000600,4.230,4.230,4.230,4.230
EURPLN,20260508,000700,4.230,4.230,4.230,4.230
EURPLN,20260508,000800,4.230,4.230,4.230,4.230
EURPLN,20260508,000900,4.230,4.230,4.230,4.230
EURPLN,20260508,001000,4.230,4.230,4.230,4.230
EURPLN,20260508,001100,4.230,4.230,4.230,4.230
EURPLN,20260508,001200,4.230,4.231,4.230,4.231
EURPLN,20260508,001300,4.231,4.231,4.231,4.231
EURPLN,20260508,001400,4.231,4.231,4.231,4.231
EURPLN,20260508,001500,4.230,4.230,4.230,4.230
EURPLN,20260508,001600,4.230,4.230,4.230,4.230
EURPLN,20260508,001700,4.231,4.231,4.231,4.231
EURPLN,20260508,001800,4.231,4.231,4.231,4.231
EURPLN,20260508,001900,4.231,4.231,4.231,4.231
EURPLN,20260508,002000,4.230,4.230,4.230,4.230
EURPLN,20260508,002100,4.230,4.230,4.230,4.230
EURPLN,20260508,002200,4.231,4.231,4.230,4.230
EURPLN,20260508,002300,4.230,4.230,4.230,4.230
EURPLN,20260508,002400,4.229,4.230,4.229,4.230
EURPLN,20260508,002500,4.230,4.230,4.230,4.230
EURPLN,20260508,002600,4.229,4.229,4.229,4.229
EURPLN,20260508,002700,4.230,4.230,4.230,4.230
EURPLN,20260508,002800,4.230,4.230,4.230,4.230
EURPLN,20260508,002900,4.230,4.230,4.229,4.229
EURPLN,20260508,003000,4.229,4.229,4.229,4.229
EURPLN,20260508,003100,4.229,4.229,4.229,4.229
EURPLN,20260508,003200,4.229,4.229,4.229,4.229
EURPLN,20260508,003300,4.229,4.229,4.229,4.229
EURPLN,20260508,003400,4.229,4.229,4.229,4.229
EURPLN,20260508,003500,4.230,4.230,4.229,4.230
EURPLN,20260508,003600,4.230,4.230,4.230,4.230
EURPLN,20260508,003700,4.230,4.230,4.230,4.230
EURPLN,20260508,003800,4.230,4.230,4.230,4.230
EURPLN,20260508,003900,4.229,4.229,4.229,4.229
EURPLN,20260508,004000,4.229,4.229,4.229,4.229
EURPLN,20260508,004100,4.229,4.229,4.229,4.229
EURPLN,20260508,004200,4.229,4.229,4.229,4.229
EURPLN,20260508,004300,4.229,4.229,4.229,4.229
EURPLN,20260508,004400,4.229,4.229,4.229,4.229
EURPLN,20260508,004500,4.229,4.229,4.229,4.229
EURPLN,20260508,004600,4.229,4.229,4.229,4.229
EURPLN,20260508,004700,4.229,4.229,4.229,4.229
EURPLN,20260508,004800,4.229,4.229,4.229,4.229
EURPLN,20260508,004900,4.229,4.229,4.229,4.229
EURPLN,20260508,005000,4.229,4.229,4.229,4.229
EURPLN,20260508,005100,4.229,4.229,4.229,4.229
EURPLN,20260508,005200,4.229,4.229,4.229,4.229
EURPLN,20260508,005300,4.229,4.229,4.229,4.229
EURPLN,20260508,005400,4.229,4.229,4.229,4.229
EURPLN,20260508,005500,4.229,4.229,4.229,4.229
EURPLN,20260508,005600,4.229,4.229,4.229,4.229
EURPLN,20260508,005700,4.229,4.229,4.229,4.229
EURPLN,20260508,005800,4.229,4.229,4.229,4.229
EURPLN,20260508,005900,4.229,4.229,4.229,4.229
EURPLN,20260508,010000,4.229,4.229,4.229,4.229
EURPLN,20260508,010100,4.229,4.229,4.229,4.229
EURPLN,20260508,010200,4.229,4.229,4.229,4.229
EURPLN,20260508,010300,4.229,4.229,4.229,4.229
EURPLN,20260508,010400,4.229,4.230,4.229,4.230
EURPLN,20260508,010500,4.230,4.230,4.230,4.230
EURPLN,20260508,010600,4.230,4.230,4.230,4.230
EURPLN,20260508,010700,4.230,4.230,4.230,4.230
EURPLN,20260508,010800,4.230,4.230,4.230,4.230
EURPLN,20260508,010900,4.230,4.230,4.230,4.230
EURPLN,20260508,011000,4.230,4.230,4.230,4.230
EURPLN,20260508,011100,4.230,4.230,4.230,4.230
EURPLN,20260508,011200,4.230,4.230,4.230,4.230
EURPLN,20260508,011300,4.230,4.230,4.230,4.230
EURPLN,20260508,011400,4.230,4.230,4.230,4.230
EURPLN,20260508,011500,4.230,4.230,4.230,4.230
EURPLN,20260508,011600,4.230,4.230,4.230,4.230
EURPLN,20260508,011700,4.230,4.231,4.230,4.231
EURPLN,20260508,011800,4.231,4.231,4.231,4.231
EURPLN,20260508,011900,4.231,4.231,4.231,4.231
EURPLN,20260508,012000,4.231,4.231,4.231,4.231
EURPLN,20260508,012100,4.231,4.231,4.231,4.231
EURPLN,20260508,012200,4.231,4.231,4.231,4.231
EURPLN,20260508,012300,4.231,4.231,4.231,4.231
EURPLN,20260508,012400,4.231,4.231,4.231,4.231
EURPLN,20260508,012500,4.231,4.231,4.231,4.231
EURPLN,20260508,012600,4.231,4.231,4.231,4.231
EURPLN,20260508,012700,4.231,4.231,4.231,4.231
EURPLN,20260508,012800,4.231,4.231,4.231,4.231
EURPLN,20260508,012900,4.231,4.231,4.231,4.231
EURPLN,20260508,013000,4.230,4.230,4.230,4.230
EURPLN,20260508,013100,4.230,4.230,4.230,4.230
EURPLN,20260508,013200,4.230,4.230,4.230,4.230
EURPLN,20260508,013300,4.230,4.230,4.230,4.230
EURPLN,20260508,013400,4.230,4.230,4.230,4.230
EURPLN,20260508,013500,4.230,4.230,4.230,4.230
EURPLN,20260508,013600,4.230,4.230,4.230,4.230
EURPLN,20260508,013700,4.230,4.230,4.230,4.230
EURPLN,20260508,013800,4.230,4.230,4.230,4.230
EURPLN,20260508,013900,4.230,4.230,4.230,4.230
EURPLN,20260508,014000,4.230,4.230,4.230,4.230
EURPLN,20260508,014100,4.230,4.230,4.230,4.230
EURPLN,20260508,014200,4.230,4.230,4.230,4.230
EURPLN,20260508,014300,4.230,4.230,4.230,4.230
EURPLN,20260508,014400,4.230,4.230,4.230,4.230
EURPLN,20260508,014500,4.230,4.230,4.230,4.230
EURPLN,20260508,014600,4.230,4.230,4.230,4.230
EURPLN,20260508,014700,4.230,4.230,4.230,4.230
EURPLN,20260508,014800,4.230,4.230,4.230,4.230
EURPLN,20260508,014900,4.230,4.230,4.230,4.230
EURPLN,20260508,015000,4.230,4.230,4.230,4.230
EURPLN,20260508,015100,4.230,4.231,4.230,4.231
EURPLN,20260508,015200,4.231,4.231,4.231,4.231
EURPLN,20260508,015300,4.231,4.231,4.231,4.231
EURPLN,20260508,015400,4.231,4.231,4.231,4.231
EURPLN,20260508,015500,4.231,4.231,4.231,4.231
EURPLN,20260508,015600,4.231,4.231,4.231,4.231
EURPLN,20260508,015700,4.231,4.231,4.231,4.231
EURPLN,20260508,015800,4.231,4.231,4.231,4.231
EURPLN,20260508,015900,4.231,4.231,4.231,4.231
EURPLN,20260508,020000,4.231,4.231,4.231,4.231
EURPLN,20260508,020100,4.230,4.230,4.230,4.230
EURPLN,20260508,020200,4.230,4.230,4.230,4.230
EURPLN,20260508,020300,4.230,4.230,4.229,4.229
EURPLN,20260508,020400,4.229,4.229,4.229,4.229
EURPLN,20260508,020500,4.229,4.229,4.229,4.229
EURPLN,20260508,020600,4.229,4.230,4.229,4.230
EURPLN,20260508,020700,4.230,4.230,4.230,4.230
EURPLN,20260508,020800,4.229,4.230,4.229,4.230
EURPLN,20260508,020900,4.230,4.230,4.230,4.230
EURPLN,20260508,021000,4.230,4.230,4.229,4.230
EURPLN,20260508,021100,4.230,4.230,4.230,4.230
EURPLN,20260508,021200,4.230,4.230,4.230,4.230
EURPLN,20260508,021300,4.230,4.230,4.230,4.230
EURPLN,20260508,021400,4.229,4.229,4.229,4.229
EURPLN,20260508,021500,4.229,4.229,4.229,4.229
EURPLN,20260508,021600,4.229,4.229,4.229,4.229
EURPLN,20260508,021700,4.229,4.229,4.229,4.229
EURPLN,20260508,021800,4.229,4.230,4.229,4.230
EURPLN,20260508,021900,4.229,4.229,4.229,4.229
EURPLN,20260508,022000,4.229,4.229,4.229,4.229
EURPLN,20260508,022100,4.230,4.230,4.230,4.230
EURPLN,20260508,022200,4.230,4.230,4.230,4.230
EURPLN,20260508,022300,4.230,4.231,4.230,4.231
EURPLN,20260508,022400,4.231,4.231,4.231,4.231
EURPLN,20260508,022500,4.231,4.231,4.231,4.231
EURPLN,20260508,022600,4.231,4.231,4.231,4.231
EURPLN,20260508,022700,4.231,4.231,4.231,4.231
EURPLN,20260508,022800,4.231,4.231,4.231,4.231
EURPLN,20260508,022900,4.231,4.231,4.231,4.231
EURPLN,20260508,023000,4.231,4.231,4.231,4.231
EURPLN,20260508,023100,4.231,4.231,4.231,4.231
EURPLN,20260508,023200,4.231,4.231,4.231,4.231
EURPLN,20260508,023300,4.231,4.231,4.231,4.231
EURPLN,20260508,023400,4.231,4.231,4.231,4.231
EURPLN,20260508,023500,4.231,4.231,4.231,4.231
EURPLN,20260508,023600,4.231,4.231,4.231,4.231
EURPLN,20260508,023700,4.231,4.231,4.231,4.231
EURPLN,20260508,023800,4.231,4.231,4.231,4.231
EURPLN,20260508,023900,4.231,4.231,4.231,4.231
EURPLN,20260508,024000,4.231,4.231,4.231,4.231
EURPLN,20260508,024100,4.231,4.231,4.231,4.231
EURPLN,20260508,024200,4.231,4.231,4.231,4.231
EURPLN,20260508,024300,4.231,4.231,4.231,4.231
EURPLN,20260508,024400,4.231,4.231,4.231,4.231
EURPLN,20260508,024500,4.231,4.231,4.231,4.231
EURPLN,20260508,024600,4.230,4.230,4.230,4.230
EURPLN,20260508,024700,4.230,4.230,4.230,4.230
EURPLN,20260508,024800,4.230,4.230,4.230,4.230
EURPLN,20260508,024900,4.230,4.230,4.230,4.230
EURPLN,20260508,025000,4.230,4.230,4.230,4.230
EURPLN,20260508,025100,4.230,4.230,4.230,4.230
EURPLN,20260508,025200,4.230,4.230,4.230,4.230
EURPLN,20260508,025300,4.230,4.231,4.230,4.231
EURPLN,20260508,025400,4.230,4.230,4.230,4.230
EURPLN,20260508,025500,4.230,4.230,4.230,4.230
EURPLN,20260508,025600,4.230,4.230,4.229,4.229
EURPLN,20260508,025700,4.229,4.229,4.229,4.229
EURPLN,20260508,025800,4.230,4.230,4.230,4.230
EURPLN,20260508,025900,4.230,4.230,4.230,4.230
EURPLN,20260508,030000,4.229,4.229,4.229,4.229
EURPLN,20260508,030100,4.230,4.230,4.230,4.230
EURPLN,20260508,030200,4.230,4.230,4.229,4.229
EURPLN,20260508,030300,4.229,4.229,4.229,4.229
EURPLN,20260508,030400,4.229,4.229,4.229,4.229
EURPLN,20260508,030500,4.229,4.229,4.229,4.229
EURPLN,20260508,030600,4.229,4.229,4.229,4.229
EURPLN,20260508,030700,4.229,4.229,4.229,4.229
EURPLN,20260508,030800,4.229,4.229,4.229,4.229
EURPLN,20260508,030900,4.230,4.230,4.230,4.230
EURPLN,20260508,031000,4.230,4.230,4.230,4.230
EURPLN,20260508,031100,4.229,4.229,4.229,4.229
EURPLN,20260508,031200,4.229,4.230,4.229,4.230
EURPLN,20260508,031300,4.230,4.230,4.229,4.230
EURPLN,20260508,031400,4.230,4.230,4.230,4.230
EURPLN,20260508,031500,4.230,4.230,4.230,4.230
EURPLN,20260508,031600,4.229,4.229,4.229,4.229
EURPLN,20260508,031700,4.229,4.229,4.229,4.229
EURPLN,20260508,031800,4.229,4.229,4.229,4.229
EURPLN,20260508,031900,4.229,4.229,4.229,4.229
EURPLN,20260508,032000,4.230,4.230,4.230,4.230
EURPLN,20260508,032100,4.230,4.230,4.230,4.230
EURPLN,20260508,032200,4.230,4.230,4.230,4.230
EURPLN,20260508,032300,4.230,4.230,4.230,4.230
EURPLN,20260508,032400,4.230,4.230,4.230,4.230
EURPLN,20260508,032500,4.230,4.230,4.230,4.230
EURPLN,20260508,032600,4.230,4.230,4.230,4.230
EURPLN,20260508,032700,4.230,4.230,4.230,4.230
EURPLN,20260508,032800,4.230,4.230,4.230,4.230
EURPLN,20260508,032900,4.230,4.230,4.230,4.230
EURPLN,20260508,033000,4.230,4.230,4.230,4.230
EURPLN,20260508,033100,4.230,4.230,4.230,4.230
EURPLN,20260508,033200,4.230,4.230,4.230,4.230
EURPLN,20260508,033300,4.230,4.230,4.230,4.230
EURPLN,20260508,033400,4.230,4.230,4.230,4.230
EURPLN,20260508,033500,4.230,4.230,4.230,4.230
EURPLN,20260508,033600,4.230,4.230,4.229,4.229
EURPLN,20260508,033700,4.229,4.229,4.229,4.229
EURPLN,20260508,033800,4.229,4.229,4.229,4.229
EURPLN,20260508,033900,4.229,4.230,4.229,4.230
EURPLN,20260508,034000,4.230,4.230,4.230,4.230
EURPLN,20260508,034100,4.230,4.230,4.230,4.230
EURPLN,20260508,034200,4.229,4.229,4.229,4.229
EURPLN,20260508,034300,4.229,4.229,4.229,4.229
EURPLN,20260508,034400,4.230,4.230,4.230,4.230
EURPLN,20260508,034500,4.229,4.229,4.229,4.229
EURPLN,20260508,034600,4.229,4.229,4.229,4.229
EURPLN,20260508,034700,4.229,4.230,4.229,4.230
EURPLN,20260508,034800,4.230,4.230,4.230,4.230
EURPLN,20260508,034900,4.230,4.230,4.230,4.230
EURPLN,20260508,035000,4.230,4.230,4.230,4.230
EURPLN,20260508,035100,4.230,4.230,4.230,4.230
EURPLN,20260508,035200,4.230,4.230,4.230,4.230
EURPLN,20260508,035300,4.230,4.230,4.230,4.230
EURPLN,20260508,035400,4.230,4.230,4.230,4.230
EURPLN,20260508,035500,4.230,4.230,4.230,4.230
EURPLN,20260508,035600,4.230,4.230,4.230,4.230
EURPLN,20260508,035700,4.230,4.230,4.230,4.230
EURPLN,20260508,035800,4.230,4.230,4.230,4.230
EURPLN,20260508,035900,4.230,4.230,4.230,4.230
EURPLN,20260508,040000,4.230,4.230,4.230,4.230
EURPLN,20260508,040100,4.230,4.230,4.230,4.230
EURPLN,20260508,040200,4.230,4.230,4.230,4.230
EURPLN,20260508,040300,4.230,4.230,4.230,4.230
EURPLN,20260508,040400,4.230,4.230,4.230,4.230
EURPLN,20260508,040500,4.230,4.230,4.230,4.230
EURPLN,20260508,040600,4.230,4.230,4.230,4.230
EURPLN,20260508,040700,4.230,4.230,4.230,4.230
EURPLN,20260508,040800,4.230,4.230,4.230,4.230
EURPLN,20260508,040900,4.230,4.230,4.230,4.230
EURPLN,20260508,041000,4.230,4.230,4.230,4.230
EURPLN,20260508,041100,4.230,4.230,4.230,4.230
EURPLN,20260508,041200,4.230,4.230,4.230,4.230
EURPLN,20260508,041300,4.230,4.230,4.230,4.230
EURPLN,20260508,041400,4.230,4.230,4.230,4.230
EURPLN,20260508,041500,4.230,4.230,4.230,4.230
EURPLN,20260508,041600,4.229,4.229,4.229,4.229
EURPLN,20260508,041700,4.229,4.229,4.229,4.229
EURPLN,20260508,041800,4.229,4.229,4.229,4.229
EURPLN,20260508,041900,4.229,4.229,4.229,4.229
EURPLN,20260508,042000,4.229,4.229,4.229,4.229
EURPLN,20260508,042100,4.229,4.230,4.229,4.230
EURPLN,20260508,042200,4.230,4.230,4.230,4.230
EURPLN,20260508,042300,4.230,4.230,4.230,4.230
EURPLN,20260508,042400,4.230,4.230,4.229,4.229
EURPLN,20260508,042500,4.230,4.230,4.230,4.230
EURPLN,20260508,042600,4.230,4.230,4.230,4.230
EURPLN,20260508,042700,4.230,4.230,4.230,4.230
EURPLN,20260508,042800,4.230,4.230,4.229,4.229
EURPLN,20260508,042900,4.230,4.230,4.230,4.230
EURPLN,20260508,043000,4.230,4.230,4.230,4.230
EURPLN,20260508,043100,4.230,4.230,4.229,4.229
EURPLN,20260508,043200,4.229,4.229,4.229,4.229
EURPLN,20260508,043300,4.229,4.229,4.229,4.229
EURPLN,20260508,043400,4.229,4.229,4.229,4.229
EURPLN,20260508,043500,4.229,4.229,4.229,4.229
EURPLN,20260508,043600,4.229,4.230,4.229,4.229
EURPLN,20260508,043700,4.230,4.231,4.229,4.231
EURPLN,20260508,043800,4.231,4.231,4.231,4.231
EURPLN,20260508,043900,4.230,4.230,4.230,4.230
EURPLN,20260508,044000,4.230,4.230,4.230,4.230
EURPLN,20260508,044100,4.230,4.230,4.230,4.230
EURPLN,20260508,044200,4.230,4.230,4.230,4.230
EURPLN,20260508,044300,4.230,4.230,4.230,4.230
EURPLN,20260508,044400,4.230,4.230,4.230,4.230
EURPLN,20260508,044500,4.230,4.230,4.230,4.230
EURPLN,20260508,044600,4.230,4.230,4.230,4.230
EURPLN,20260508,044700,4.230,4.230,4.230,4.230
EURPLN,20260508,044800,4.230,4.230,4.230,4.230
EURPLN,20260508,044900,4.230,4.230,4.230,4.230
EURPLN,20260508,045000,4.230,4.231,4.230,4.231
EURPLN,20260508,045100,4.229,4.229,4.229,4.229
EURPLN,20260508,045200,4.229,4.229,4.229,4.229
EURPLN,20260508,045300,4.229,4.229,4.229,4.229
EURPLN,20260508,045400,4.229,4.229,4.229,4.229
EURPLN,20260508,045500,4.229,4.229,4.229,4.229
EURPLN,20260508,045600,4.229,4.229,4.229,4.229
EURPLN,20260508,045700,4.229,4.229,4.229,4.229
EURPLN,20260508,045800,4.229,4.229,4.229,4.229
EURPLN,20260508,045900,4.229,4.229,4.229,4.229
EURPLN,20260508,050000,4.229,4.229,4.229,4.229
EURPLN,20260508,050100,4.229,4.229,4.229,4.229
EURPLN,20260508,050200,4.229,4.229,4.229,4.229
EURPLN,20260508,050300,4.229,4.229,4.228,4.228
EURPLN,20260508,050400,4.229,4.229,4.229,4.229
EURPLN,20260508,050500,4.229,4.229,4.229,4.229
EURPLN,20260508,050600,4.229,4.229,4.229,4.229
EURPLN,20260508,050700,4.229,4.229,4.229,4.229
EURPLN,20260508,050800,4.229,4.229,4.229,4.229
EURPLN,20260508,050900,4.229,4.229,4.229,4.229
EURPLN,20260508,051000,4.229,4.229,4.229,4.229
EURPLN,20260508,051100,4.229,4.229,4.229,4.229
EURPLN,20260508,051200,4.229,4.229,4.229,4.229
EURPLN,20260508,051300,4.229,4.229,4.229,4.229
EURPLN,20260508,051400,4.229,4.229,4.229,4.229
EURPLN,20260508,051500,4.229,4.229,4.229,4.229
EURPLN,20260508,051600,4.229,4.229,4.229,4.229
EURPLN,20260508,051700,4.229,4.229,4.229,4.229
EURPLN,20260508,051800,4.229,4.229,4.229,4.229
EURPLN,20260508,051900,4.229,4.229,4.229,4.229
EURPLN,20260508,052000,4.229,4.229,4.229,4.229
EURPLN,20260508,052100,4.229,4.229,4.229,4.229
EURPLN,20260508,052200,4.229,4.229,4.229,4.229
EURPLN,20260508,052300,4.229,4.229,4.229,4.229
EURPLN,20260508,052400,4.229,4.229,4.229,4.229
EURPLN,20260508,052500,4.229,4.229,4.229,4.229
EURPLN,20260508,052600,4.229,4.229,4.229,4.229
EURPLN,20260508,052700,4.229,4.229,4.229,4.229
EURPLN,20260508,052800,4.229,4.229,4.229,4.229
EURPLN,20260508,052900,4.229,4.229,4.229,4.229
EURPLN,20260508,053000,4.229,4.229,4.229,4.229
EURPLN,20260508,053100,4.229,4.229,4.229,4.229
EURPLN,20260508,053200,4.229,4.229,4.229,4.229
EURPLN,20260508,053300,4.229,4.229,4.229,4.229
EURPLN,20260508,053400,4.229,4.229,4.229,4.229
EURPLN,20260508,053500,4.229,4.230,4.228,4.228
EURPLN,20260508,053600,4.228,4.228,4.228,4.228
EURPLN,20260508,053700,4.228,4.228,4.228,4.228
EURPLN,20260508,053800,4.228,4.228,4.228,4.228
EURPLN,20260508,053900,4.227,4.228,4.227,4.228
EURPLN,20260508,054000,4.227,4.227,4.227,4.227
EURPLN,20260508,054100,4.227,4.227,4.227,4.227
EURPLN,20260508,054200,4.228,4.228,4.228,4.228
EURPLN,20260508,054300,4.228,4.228,4.228,4.228
EURPLN,20260508,054400,4.228,4.228,4.228,4.228
EURPLN,20260508,054500,4.228,4.228,4.228,4.228
EURPLN,20260508,054600,4.228,4.228,4.228,4.228
EURPLN,20260508,054700,4.228,4.228,4.228,4.228
EURPLN,20260508,054800,4.228,4.228,4.228,4.228
EURPLN,20260508,054900,4.228,4.228,4.228,4.228
EURPLN,20260508,055000,4.228,4.228,4.228,4.228
EURPLN,20260508,055100,4.228,4.228,4.228,4.228
EURPLN,20260508,055200,4.228,4.228,4.228,4.228
EURPLN,20260508,055300,4.228,4.228,4.228,4.228
EURPLN,20260508,055400,4.228,4.228,4.228,4.228
EURPLN,20260508,055500,4.228,4.228,4.228,4.228
EURPLN,20260508,055600,4.228,4.228,4.228,4.228
EURPLN,20260508,055700,4.228,4.228,4.228,4.228
EURPLN,20260508,055800,4.228,4.228,4.228,4.228
EURPLN,20260508,055900,4.228,4.228,4.228,4.228
EURPLN,20260508,060000,4.228,4.228,4.228,4.228
EURPLN,20260508,060100,4.228,4.228,4.228,4.228
EURPLN,20260508,060200,4.228,4.228,4.228,4.228
EURPLN,20260508,060300,4.228,4.228,4.228,4.228
EURPLN,20260508,060400,4.228,4.228,4.228,4.228
EURPLN,20260508,060500,4.228,4.228,4.228,4.228
EURPLN,20260508,060600,4.228,4.228,4.228,4.228
EURPLN,20260508,060700,4.228,4.228,4.228,4.228
EURPLN,20260508,060800,4.228,4.228,4.228,4.228
EURPLN,20260508,060900,4.228,4.228,4.228,4.228
EURPLN,20260508,061000,4.228,4.228,4.228,4.228
EURPLN,20260508,061100,4.228,4.228,4.228,4.228
EURPLN,20260508,061200,4.228,4.228,4.228,4.228
EURPLN,20260508,061300,4.228,4.228,4.228,4.228
EURPLN,20260508,061400,4.228,4.228,4.228,4.228
EURPLN,20260508,061500,4.228,4.228,4.228,4.228
EURPLN,20260508,061600,4.228,4.229,4.228,4.229
EURPLN,20260508,061700,4.228,4.229,4.228,4.229
EURPLN,20260508,061800,4.229,4.229,4.229,4.229
EURPLN,20260508,061900,4.229,4.229,4.229,4.229
EURPLN,20260508,062000,4.229,4.229,4.229,4.229
EURPLN,20260508,062100,4.229,4.229,4.229,4.229
EURPLN,20260508,062200,4.230,4.230,4.230,4.230
EURPLN,20260508,062300,4.230,4.230,4.230,4.230
EURPLN,20260508,062400,4.230,4.230,4.230,4.230
EURPLN,20260508,062500,4.230,4.230,4.230,4.230
EURPLN,20260508,062600,4.230,4.230,4.229,4.229
EURPLN,20260508,062700,4.229,4.229,4.229,4.229
EURPLN,20260508,062800,4.229,4.229,4.229,4.229
EURPLN,20260508,062900,4.229,4.229,4.229,4.229
EURPLN,20260508,063000,4.229,4.229,4.229,4.229
EURPLN,20260508,063100,4.230,4.230,4.230,4.230
EURPLN,20260508,063200,4.230,4.230,4.230,4.230
EURPLN,20260508,063300,4.230,4.230,4.230,4.230
EURPLN,20260508,063400,4.230,4.230,4.230,4.230
EURPLN,20260508,063500,4.230,4.230,4.230,4.230
EURPLN,20260508,063600,4.230,4.230,4.229,4.230
EURPLN,20260508,063700,4.230,4.230,4.230,4.230
EURPLN,20260508,063800,4.230,4.230,4.230,4.230
EURPLN,20260508,063900,4.230,4.230,4.230,4.230
EURPLN,20260508,064000,4.230,4.230,4.230,4.230
EURPLN,20260508,064100,4.230,4.230,4.230,4.230
EURPLN,20260508,064200,4.230,4.230,4.230,4.230
EURPLN,20260508,064300,4.230,4.230,4.230,4.230
EURPLN,20260508,064400,4.230,4.230,4.230,4.230
EURPLN,20260508,064500,4.230,4.230,4.230,4.230
EURPLN,20260508,064600,4.231,4.231,4.231,4.231
EURPLN,20260508,064700,4.231,4.231,4.231,4.231
EURPLN,20260508,064800,4.231,4.231,4.231,4.231
EURPLN,20260508,064900,4.231,4.231,4.231,4.231
EURPLN,20260508,065000,4.231,4.231,4.231,4.231
EURPLN,20260508,065100,4.231,4.231,4.229,4.229
EURPLN,20260508,065200,4.228,4.228,4.228,4.228
EURPLN,20260508,065300,4.228,4.228,4.228,4.228
EURPLN,20260508,065400,4.228,4.228,4.228,4.228
EURPLN,20260508,065500,4.228,4.228,4.228,4.228
EURPLN,20260508,065600,4.228,4.228,4.227,4.227
EURPLN,20260508,065700,4.227,4.227,4.227,4.227
EURPLN,20260508,065800,4.227,4.227,4.227,4.227
EURPLN,20260508,065900,4.227,4.227,4.227,4.227
EURPLN,20260508,070000,4.227,4.227,4.227,4.227
EURPLN,20260508,070100,4.228,4.228,4.228,4.228
EURPLN,20260508,070200,4.228,4.228,4.228,4.228
EURPLN,20260508,070300,4.228,4.228,4.228,4.228
EURPLN,20260508,070400,4.228,4.228,4.228,4.228
EURPLN,20260508,070500,4.228,4.228,4.228,4.228
EURPLN,20260508,070600,4.228,4.228,4.228,4.228
EURPLN,20260508,070700,4.228,4.228,4.227,4.227
EURPLN,20260508,070800,4.228,4.228,4.228,4.228
EURPLN,20260508,070900,4.228,4.228,4.228,4.228
EURPLN,20260508,071000,4.227,4.227,4.227,4.227
EURPLN,20260508,071100,4.227,4.227,4.227,4.227
EURPLN,20260508,071200,4.227,4.227,4.227,4.227
EURPLN,20260508,071300,4.227,4.227,4.227,4.227
EURPLN,20260508,071400,4.227,4.227,4.227,4.227
EURPLN,20260508,071500,4.227,4.227,4.227,4.227
EURPLN,20260508,071600,4.227,4.227,4.227,4.227
EURPLN,20260508,071700,4.227,4.227,4.227,4.227
EURPLN,20260508,071800,4.227,4.227,4.227,4.227
EURPLN,20260508,071900,4.227,4.227,4.227,4.227
EURPLN,20260508,072000,4.227,4.227,4.227,4.227
EURPLN,20260508,072100,4.227,4.227,4.227,4.227
EURPLN,20260508,072200,4.228,4.228,4.228,4.228
EURPLN,20260508,072300,4.228,4.228,4.228,4.228
EURPLN,20260508,072400,4.228,4.228,4.228,4.228
EURPLN,20260508,072500,4.228,4.228,4.228,4.228
EURPLN,20260508,072600,4.228,4.228,4.228,4.228
EURPLN,20260508,072700,4.228,4.228,4.228,4.228
EURPLN,20260508,072800,4.228,4.228,4.228,4.228
EURPLN,20260508,072900,4.228,4.228,4.228,4.228
EURPLN,20260508,073000,4.228,4.228,4.228,4.228
EURPLN,20260508,073100,4.228,4.228,4.227,4.227
EURPLN,20260508,073200,4.227,4.227,4.226,4.226
EURPLN,20260508,073300,4.226,4.226,4.226,4.226
EURPLN,20260508,073400,4.226,4.226,4.226,4.226
EURPLN,20260508,073500,4.226,4.227,4.226,4.227
EURPLN,20260508,073600,4.227,4.227,4.227,4.227
EURPLN,20260508,073700,4.227,4.227,4.227,4.227
EURPLN,20260508,073800,4.226,4.226,4.226,4.226
EURPLN,20260508,073900,4.226,4.226,4.226,4.226
EURPLN,20260508,074000,4.226,4.227,4.226,4.227
EURPLN,20260508,074100,4.227,4.227,4.227,4.227
EURPLN,20260508,074200,4.227,4.227,4.227,4.227
EURPLN,20260508,074300,4.227,4.227,4.227,4.227
EURPLN,20260508,074400,4.228,4.228,4.228,4.228
EURPLN,20260508,074500,4.228,4.228,4.226,4.226
EURPLN,20260508,074600,4.226,4.226,4.226,4.226
EURPLN,20260508,074700,4.226,4.226,4.226,4.226
EURPLN,20260508,074800,4.226,4.226,4.226,4.226
EURPLN,20260508,074900,4.227,4.227,4.227,4.227
EURPLN,20260508,075000,4.227,4.227,4.227,4.227
EURPLN,20260508,075100,4.227,4.227,4.227,4.227
EURPLN,20260508,075200,4.227,4.228,4.227,4.227
EURPLN,20260508,075300,4.227,4.227,4.227,4.227
EURPLN,20260508,075400,4.227,4.227,4.227,4.227
EURPLN,20260508,075500,4.227,4.227,4.227,4.227
EURPLN,20260508,075600,4.227,4.227,4.227,4.227
EURPLN,20260508,075700,4.227,4.228,4.227,4.228
EURPLN,20260508,075800,4.228,4.228,4.228,4.228
EURPLN,20260508,075900,4.228,4.228,4.228,4.228
EURPLN,20260508,080000,4.228,4.228,4.228,4.228
EURPLN,20260508,080100,4.228,4.228,4.228,4.228
EURPLN,20260508,080200,4.228,4.228,4.228,4.228
EURPLN,20260508,080300,4.227,4.227,4.227,4.227
EURPLN,20260508,080400,4.227,4.227,4.226,4.227
EURPLN,20260508,080500,4.228,4.228,4.226,4.226
EURPLN,20260508,080600,4.226,4.226,4.226,4.226
EURPLN,20260508,080700,4.227,4.227,4.227,4.227
EURPLN,20260508,080800,4.227,4.227,4.227,4.227
EURPLN,20260508,080900,4.227,4.228,4.227,4.228
EURPLN,20260508,081000,4.228,4.228,4.227,4.228
EURPLN,20260508,081100,4.227,4.228,4.227,4.228
EURPLN,20260508,081200,4.227,4.227,4.227,4.227
EURPLN,20260508,081300,4.227,4.228,4.227,4.228
EURPLN,20260508,081400,4.228,4.228,4.227,4.227
EURPLN,20260508,081500,4.227,4.227,4.227,4.227
EURPLN,20260508,081600,4.227,4.228,4.227,4.228
EURPLN,20260508,081700,4.227,4.227,4.227,4.227
EURPLN,20260508,081800,4.227,4.227,4.227,4.227
EURPLN,20260508,081900,4.227,4.227,4.227,4.227
EURPLN,20260508,082000,4.227,4.227,4.227,4.227
EURPLN,20260508,082100,4.227,4.227,4.227,4.227
EURPLN,20260508,082200,4.227,4.227,4.226,4.226
EURPLN,20260508,082300,4.226,4.226,4.226,4.226
EURPLN,20260508,082400,4.226,4.226,4.226,4.226
EURPLN,20260508,082500,4.226,4.226,4.226,4.226
EURPLN,20260508,082600,4.227,4.227,4.227,4.227
EURPLN,20260508,082700,4.226,4.226,4.226,4.226
EURPLN,20260508,082800,4.226,4.226,4.226,4.226
EURPLN,20260508,082900,4.226,4.226,4.226,4.226
EURPLN,20260508,083000,4.226,4.226,4.226,4.226
EURPLN,20260508,083100,4.226,4.226,4.226,4.226
EURPLN,20260508,083200,4.227,4.227,4.227,4.227
EURPLN,20260508,083300,4.227,4.227,4.227,4.227
EURPLN,20260508,083400,4.227,4.227,4.227,4.227
EURPLN,20260508,083500,4.227,4.227,4.227,4.227
EURPLN,20260508,083600,4.227,4.227,4.227,4.227
EURPLN,20260508,083700,4.227,4.227,4.227,4.227
EURPLN,20260508,083800,4.227,4.227,4.227,4.227
EURPLN,20260508,083900,4.227,4.227,4.227,4.227
EURPLN,20260508,084000,4.226,4.227,4.226,4.227
EURPLN,20260508,084100,4.227,4.227,4.227,4.227
EURPLN,20260508,084200,4.227,4.227,4.227,4.227
EURPLN,20260508,084300,4.227,4.227,4.227,4.227
EURPLN,20260508,084400,4.226,4.227,4.226,4.227
EURPLN,20260508,084500,4.227,4.227,4.227,4.227
EURPLN,20260508,084600,4.226,4.226,4.226,4.226
EURPLN,20260508,084700,4.226,4.226,4.226,4.226
EURPLN,20260508,084800,4.226,4.227,4.226,4.227
EURPLN,20260508,084900,4.227,4.227,4.227,4.227
EURPLN,20260508,085000,4.227,4.227,4.227,4.227
EURPLN,20260508,085100,4.227,4.227,4.226,4.226
EURPLN,20260508,085200,4.226,4.226,4.226,4.226
EURPLN,20260508,085300,4.226,4.226,4.226,4.226
EURPLN,20260508,085400,4.226,4.226,4.226,4.226
EURPLN,20260508,085500,4.226,4.226,4.226,4.226
EURPLN,20260508,085600,4.225,4.225,4.225,4.225
EURPLN,20260508,085700,4.225,4.226,4.225,4.226
EURPLN,20260508,085800,4.225,4.226,4.225,4.226
EURPLN,20260508,085900,4.226,4.226,4.226,4.226
EURPLN,20260508,090000,4.226,4.226,4.226,4.226
EURPLN,20260508,090100,4.226,4.226,4.226,4.226
EURPLN,20260508,090200,4.226,4.226,4.226,4.226
EURPLN,20260508,090300,4.227,4.227,4.226,4.227
EURPLN,20260508,090400,4.227,4.227,4.227,4.227
EURPLN,20260508,090500,4.228,4.228,4.227,4.227
EURPLN,20260508,090600,4.227,4.227,4.226,4.226
EURPLN,20260508,090700,4.227,4.227,4.227,4.227
EURPLN,20260508,090800,4.227,4.227,4.227,4.227
EURPLN,20260508,090900,4.227,4.227,4.227,4.227
EURPLN,20260508,091000,4.227,4.227,4.227,4.227
EURPLN,20260508,091100,4.227,4.227,4.227,4.227
EURPLN,20260508,091200,4.228,4.228,4.228,4.228
EURPLN,20260508,091300,4.228,4.228,4.228,4.228
EURPLN,20260508,091400,4.227,4.227,4.227,4.227
EURPLN,20260508,091500,4.227,4.228,4.227,4.228
EURPLN,20260508,091600,4.227,4.229,4.227,4.229
EURPLN,20260508,091700,4.229,4.229,4.228,4.228
EURPLN,20260508,091800,4.228,4.228,4.228,4.228
EURPLN,20260508,091900,4.228,4.228,4.228,4.228
EURPLN,20260508,092000,4.228,4.228,4.228,4.228
EURPLN,20260508,092100,4.228,4.228,4.228,4.228
EURPLN,20260508,092200,4.227,4.227,4.227,4.227
EURPLN,20260508,092300,4.227,4.227,4.227,4.227
EURPLN,20260508,092400,4.227,4.227,4.227,4.227
EURPLN,20260508,092500,4.228,4.228,4.228,4.228
EURPLN,20260508,092600,4.228,4.228,4.227,4.227
EURPLN,20260508,092700,4.227,4.227,4.227,4.227
EURPLN,20260508,092800,4.228,4.228,4.227,4.228
EURPLN,20260508,092900,4.228,4.228,4.228,4.228
EURPLN,20260508,093000,4.228,4.228,4.228,4.228
EURPLN,20260508,093100,4.227,4.227,4.227,4.227
EURPLN,20260508,093200,4.227,4.227,4.227,4.227
EURPLN,20260508,093300,4.227,4.228,4.227,4.228
EURPLN,20260508,093400,4.228,4.228,4.228,4.228
EURPLN,20260508,093500,4.228,4.228,4.228,4.228
EURPLN,20260508,093600,4.228,4.228,4.228,4.228
EURPLN,20260508,093700,4.228,4.228,4.228,4.228
EURPLN,20260508,093800,4.228,4.228,4.228,4.228
EURPLN,20260508,093900,4.228,4.228,4.228,4.228
EURPLN,20260508,094000,4.227,4.228,4.227,4.228
EURPLN,20260508,094100,4.228,4.228,4.228,4.228
EURPLN,20260508,094200,4.228,4.228,4.228,4.228
EURPLN,20260508,094300,4.228,4.228,4.228,4.228
EURPLN,20260508,094400,4.228,4.228,4.228,4.228
EURPLN,20260508,094500,4.228,4.228,4.228,4.228
EURPLN,20260508,094600,4.228,4.228,4.228,4.228
EURPLN,20260508,094700,4.227,4.227,4.227,4.227
EURPLN,20260508,094800,4.227,4.227,4.227,4.227
EURPLN,20260508,094900,4.228,4.228,4.228,4.228
EURPLN,20260508,095000,4.228,4.228,4.228,4.228
EURPLN,20260508,095100,4.228,4.229,4.228,4.229
EURPLN,20260508,095200,4.229,4.229,4.228,4.228
EURPLN,20260508,095300,4.228,4.228,4.228,4.228
EURPLN,20260508,095400,4.228,4.228,4.228,4.228
EURPLN,20260508,095500,4.228,4.228,4.228,4.228
EURPLN,20260508,095600,4.228,4.228,4.228,4.228
EURPLN,20260508,095700,4.228,4.228,4.228,4.228
EURPLN,20260508,095800,4.228,4.228,4.228,4.228
EURPLN,20260508,095900,4.228,4.228,4.228,4.228
EURPLN,20260508,100000,4.229,4.229,4.228,4.229
EURPLN,20260508,100100,4.228,4.228,4.228,4.228
EURPLN,20260508,100200,4.228,4.228,4.228,4.228
EURPLN,20260508,100300,4.228,4.228,4.228,4.228
EURPLN,20260508,100400,4.228,4.229,4.228,4.229
EURPLN,20260508,100500,4.229,4.229,4.228,4.228
EURPLN,20260508,100600,4.229,4.229,4.229,4.229
EURPLN,20260508,100700,4.228,4.228,4.228,4.228
EURPLN,20260508,100800,4.228,4.228,4.228,4.228
EURPLN,20260508,100900,4.228,4.228,4.228,4.228
EURPLN,20260508,101000,4.228,4.228,4.228,4.228
EURPLN,20260508,101100,4.228,4.228,4.228,4.228
EURPLN,20260508,101200,4.228,4.228,4.228,4.228
EURPLN,20260508,101300,4.228,4.228,4.228,4.228
EURPLN,20260508,101400,4.227,4.227,4.227,4.227
EURPLN,20260508,101500,4.227,4.227,4.227,4.227
EURPLN,20260508,101600,4.227,4.227,4.227,4.227
EURPLN,20260508,101700,4.228,4.228,4.228,4.228
EURPLN,20260508,101800,4.228,4.228,4.228,4.228
EURPLN,20260508,101900,4.228,4.228,4.228,4.228
EURPLN,20260508,102000,4.228,4.229,4.228,4.229
EURPLN,20260508,102100,4.229,4.229,4.229,4.229
EURPLN,20260508,102200,4.229,4.229,4.229,4.229
EURPLN,20260508,102300,4.230,4.230,4.227,4.227
EURPLN,20260508,102400,4.227,4.227,4.227,4.227
EURPLN,20260508,102500,4.228,4.228,4.227,4.227
EURPLN,20260508,102600,4.228,4.228,4.228,4.228
EURPLN,20260508,102700,4.228,4.228,4.227,4.227
EURPLN,20260508,102800,4.227,4.227,4.227,4.227
EURPLN,20260508,102900,4.227,4.228,4.227,4.228
EURPLN,20260508,103000,4.228,4.228,4.228,4.228
EURPLN,20260508,103100,4.227,4.228,4.227,4.228
EURPLN,20260508,103200,4.227,4.228,4.227,4.228
EURPLN,20260508,103300,4.227,4.227,4.227,4.227
EURPLN,20260508,103400,4.227,4.227,4.227,4.227
EURPLN,20260508,103500,4.227,4.227,4.227,4.227
EURPLN,20260508,103600,4.227,4.227,4.227,4.227
EURPLN,20260508,103700,4.226,4.227,4.226,4.227
EURPLN,20260508,103800,4.227,4.227,4.227,4.227
EURPLN,20260508,103900,4.227,4.227,4.227,4.227
EURPLN,20260508,104000,4.227,4.227,4.227,4.227
EURPLN,20260508,104100,4.227,4.227,4.227,4.227
EURPLN,20260508,104200,4.228,4.228,4.227,4.227
EURPLN,20260508,104300,4.227,4.227,4.227,4.227
EURPLN,20260508,104400,4.228,4.228,4.227,4.228
EURPLN,20260508,104500,4.227,4.227,4.227,4.227
EURPLN,20260508,104600,4.227,4.228,4.227,4.228
EURPLN,20260508,104700,4.228,4.228,4.228,4.228
EURPLN,20260508,104800,4.228,4.228,4.228,4.228
EURPLN,20260508,104900,4.227,4.227,4.227,4.227
EURPLN,20260508,105000,4.226,4.226,4.226,4.226
EURPLN,20260508,105100,4.227,4.227,4.227,4.227
EURPLN,20260508,105200,4.227,4.227,4.226,4.226
EURPLN,20260508,105300,4.226,4.226,4.226,4.226
EURPLN,20260508,105400,4.226,4.226,4.226,4.226
EURPLN,20260508,105500,4.225,4.227,4.225,4.227
EURPLN,20260508,105600,4.227,4.227,4.227,4.227
EURPLN,20260508,105700,4.227,4.227,4.227,4.227
EURPLN,20260508,105800,4.227,4.227,4.227,4.227
EURPLN,20260508,105900,4.227,4.227,4.227,4.227
EURPLN,20260508,110000,4.227,4.227,4.227,4.227
EURPLN,20260508,110100,4.226,4.226,4.226,4.226
EURPLN,20260508,110200,4.227,4.227,4.226,4.227
EURPLN,20260508,110300,4.227,4.227,4.227,4.227
EURPLN,20260508,110400,4.227,4.227,4.227,4.227
EURPLN,20260508,110500,4.226,4.227,4.226,4.227
EURPLN,20260508,110600,4.226,4.227,4.226,4.227
EURPLN,20260508,110700,4.227,4.227,4.227,4.227
EURPLN,20260508,110800,4.226,4.226,4.226,4.226
EURPLN,20260508,110900,4.226,4.226,4.226,4.226
EURPLN,20260508,111000,4.226,4.226,4.226,4.226
EURPLN,20260508,111100,4.226,4.226,4.226,4.226
EURPLN,20260508,111200,4.226,4.226,4.226,4.226
EURPLN,20260508,111300,4.226,4.226,4.226,4.226
EURPLN,20260508,111400,4.226,4.226,4.226,4.226
EURPLN,20260508,111500,4.226,4.226,4.226,4.226
EURPLN,20260508,111600,4.226,4.226,4.226,4.226
EURPLN,20260508,111700,4.226,4.226,4.226,4.226
EURPLN,20260508,111800,4.226,4.227,4.226,4.227
EURPLN,20260508,111900,4.227,4.227,4.226,4.226
EURPLN,20260508,112000,4.226,4.226,4.226,4.226
EURPLN,20260508,112100,4.226,4.226,4.226,4.226
EURPLN,20260508,112200,4.227,4.227,4.227,4.227
EURPLN,20260508,112300,4.227,4.227,4.227,4.227
EURPLN,20260508,112400,4.227,4.227,4.227,4.227
EURPLN,20260508,112500,4.227,4.227,4.226,4.226
EURPLN,20260508,112600,4.227,4.227,4.227,4.227
EURPLN,20260508,112700,4.227,4.227,4.226,4.226
EURPLN,20260508,112800,4.226,4.226,4.226,4.226
EURPLN,20260508,112900,4.226,4.227,4.226,4.227
EURPLN,20260508,113000,4.227,4.227,4.227,4.227
EURPLN,20260508,113100,4.227,4.227,4.227,4.227
EURPLN,20260508,113200,4.227,4.227,4.227,4.227
EURPLN,20260508,113300,4.227,4.227,4.227,4.227
EURPLN,20260508,113400,4.227,4.227,4.227,4.227
EURPLN,20260508,113500,4.228,4.228,4.228,4.228
EURPLN,20260508,113600,4.228,4.228,4.227,4.227
EURPLN,20260508,113700,4.227,4.227,4.227,4.227
EURPLN,20260508,113800,4.227,4.227,4.227,4.227
EURPLN,20260508,113900,4.227,4.227,4.227,4.227
EURPLN,20260508,114000,4.227,4.227,4.227,4.227
EURPLN,20260508,114100,4.227,4.227,4.227,4.227
EURPLN,20260508,114200,4.227,4.227,4.227,4.227
EURPLN,20260508,114300,4.227,4.227,4.227,4.227
EURPLN,20260508,114400,4.227,4.227,4.227,4.227
EURPLN,20260508,114500,4.226,4.226,4.226,4.226
EURPLN,20260508,114600,4.226,4.227,4.226,4.227
EURPLN,20260508,114700,4.226,4.226,4.226,4.226
EURPLN,20260508,114800,4.226,4.226,4.226,4.226
EURPLN,20260508,114900,4.227,4.227,4.226,4.226
EURPLN,20260508,115000,4.227,4.227,4.227,4.227
EURPLN,20260508,115100,4.226,4.226,4.226,4.226
EURPLN,20260508,115200,4.226,4.226,4.226,4.226
EURPLN,20260508,115300,4.226,4.226,4.226,4.226
EURPLN,20260508,115400,4.226,4.227,4.226,4.227
EURPLN,20260508,115500,4.227,4.227,4.227,4.227
EURPLN,20260508,115600,4.227,4.227,4.227,4.227
EURPLN,20260508,115700,4.227,4.227,4.227,4.227
EURPLN,20260508,115800,4.228,4.228,4.228,4.228
EURPLN,20260508,115900,4.228,4.228,4.228,4.228
EURPLN,20260508,120000,4.228,4.228,4.228,4.228
EURPLN,20260508,120100,4.228,4.228,4.228,4.228
EURPLN,20260508,120200,4.228,4.228,4.228,4.228
EURPLN,20260508,120300,4.228,4.228,4.227,4.227
EURPLN,20260508,120400,4.227,4.227,4.227,4.227
EURPLN,20260508,120500,4.227,4.227,4.227,4.227
EURPLN,20260508,120600,4.227,4.227,4.227,4.227
EURPLN,20260508,120700,4.227,4.227,4.227,4.227
EURPLN,20260508,120800,4.227,4.227,4.227,4.227
EURPLN,20260508,120900,4.227,4.227,4.227,4.227
EURPLN,20260508,121000,4.227,4.227,4.227,4.227
EURPLN,20260508,121100,4.227,4.227,4.227,4.227
EURPLN,20260508,121200,4.227,4.227,4.227,4.227
EURPLN,20260508,121300,4.227,4.227,4.227,4.227
EURPLN,20260508,121400,4.227,4.227,4.227,4.227
EURPLN,20260508,121500,4.227,4.227,4.227,4.227
EURPLN,20260508,121600,4.227,4.227,4.227,4.227
EURPLN,20260508,121700,4.227,4.227,4.227,4.227
EURPLN,20260508,121800,4.227,4.227,4.227,4.227
EURPLN,20260508,121900,4.227,4.227,4.227,4.227
EURPLN,20260508,122000,4.227,4.227,4.227,4.227
EURPLN,20260508,122100,4.228,4.228,4.228,4.228
EURPLN,20260508,122200,4.228,4.228,4.228,4.228
EURPLN,20260508,122300,4.227,4.227,4.227,4.227
EURPLN,20260508,122400,4.227,4.228,4.227,4.228
EURPLN,20260508,122500,4.228,4.228,4.228,4.228
EURPLN,20260508,122600,4.228,4.228,4.228,4.228
EURPLN,20260508,122700,4.228,4.228,4.228,4.228
EURPLN,20260508,122800,4.227,4.227,4.227,4.227
EURPLN,20260508,122900,4.227,4.227,4.227,4.227
EURPLN,20260508,123000,4.227,4.227,4.227,4.227
EURPLN,20260508,123100,4.227,4.227,4.227,4.227
EURPLN,20260508,123200,4.227,4.227,4.227,4.227
EURPLN,20260508,123300,4.227,4.227,4.227,4.227
EURPLN,20260508,123400,4.227,4.228,4.227,4.228
EURPLN,20260508,123500,4.228,4.228,4.227,4.227
EURPLN,20260508,123600,4.227,4.227,4.227,4.227
EURPLN,20260508,123700,4.227,4.227,4.227,4.227
EURPLN,20260508,123800,4.228,4.228,4.228,4.228
EURPLN,20260508,123900,4.228,4.228,4.228,4.228
EURPLN,20260508,124000,4.228,4.228,4.228,4.228
EURPLN,20260508,124100,4.228,4.228,4.228,4.228
EURPLN,20260508,124200,4.228,4.228,4.227,4.227
EURPLN,20260508,124300,4.227,4.227,4.227,4.227
EURPLN,20260508,124400,4.227,4.227,4.227,4.227
EURPLN,20260508,124500,4.227,4.227,4.227,4.227
EURPLN,20260508,124600,4.226,4.228,4.226,4.228
EURPLN,20260508,124700,4.228,4.228,4.228,4.228
EURPLN,20260508,124800,4.228,4.228,4.228,4.228
EURPLN,20260508,124900,4.228,4.228,4.228,4.228
EURPLN,20260508,125000,4.228,4.228,4.228,4.228
EURPLN,20260508,125100,4.228,4.228,4.228,4.228
EURPLN,20260508,125200,4.228,4.228,4.228,4.228
EURPLN,20260508,125300,4.228,4.228,4.228,4.228
EURPLN,20260508,125400,4.228,4.228,4.228,4.228
EURPLN,20260508,125500,4.228,4.228,4.228,4.228
EURPLN,20260508,125600,4.229,4.229,4.228,4.229
EURPLN,20260508,125700,4.229,4.229,4.229,4.229
EURPLN,20260508,125800,4.229,4.229,4.228,4.228
EURPLN,20260508,125900,4.228,4.228,4.228,4.228
EURPLN,20260508,130000,4.228,4.228,4.228,4.228
EURPLN,20260508,130100,4.229,4.229,4.229,4.229
EURPLN,20260508,130200,4.229,4.229,4.229,4.229
EURPLN,20260508,130300,4.229,4.229,4.229,4.229
EURPLN,20260508,130400,4.229,4.229,4.229,4.229
EURPLN,20260508,130500,4.229,4.229,4.229,4.229
EURPLN,20260508,130600,4.229,4.229,4.229,4.229
EURPLN,20260508,130700,4.229,4.229,4.229,4.229
EURPLN,20260508,130800,4.229,4.229,4.229,4.229
EURPLN,20260508,130900,4.229,4.229,4.229,4.229
EURPLN,20260508,131000,4.229,4.229,4.228,4.228
EURPLN,20260508,131100,4.228,4.229,4.228,4.228
EURPLN,20260508,131200,4.229,4.229,4.229,4.229
EURPLN,20260508,131300,4.229,4.229,4.229,4.229
EURPLN,20260508,131400,4.229,4.229,4.229,4.229
EURPLN,20260508,131500,4.229,4.229,4.229,4.229
EURPLN,20260508,131600,4.230,4.230,4.229,4.229
EURPLN,20260508,131700,4.229,4.230,4.229,4.230
EURPLN,20260508,131800,4.229,4.230,4.229,4.230
EURPLN,20260508,131900,4.229,4.229,4.229,4.229
EURPLN,20260508,132000,4.229,4.229,4.229,4.229
EURPLN,20260508,132100,4.229,4.229,4.229,4.229
EURPLN,20260508,132200,4.230,4.230,4.230,4.230
EURPLN,20260508,132300,4.230,4.230,4.229,4.229
EURPLN,20260508,132400,4.230,4.230,4.230,4.230
EURPLN,20260508,132500,4.230,4.230,4.230,4.230
EURPLN,20260508,132600,4.230,4.230,4.230,4.230
EURPLN,20260508,132700,4.230,4.230,4.230,4.230
EURPLN,20260508,132800,4.230,4.230,4.230,4.230
EURPLN,20260508,132900,4.230,4.230,4.230,4.230
EURPLN,20260508,133000,4.230,4.230,4.230,4.230
EURPLN,20260508,133100,4.230,4.230,4.230,4.230
EURPLN,20260508,133200,4.230,4.230,4.230,4.230
EURPLN,20260508,133300,4.230,4.230,4.230,4.230
EURPLN,20260508,133400,4.230,4.230,4.230,4.230
EURPLN,20260508,133500,4.230,4.230,4.230,4.230
EURPLN,20260508,133600,4.230,4.230,4.230,4.230
EURPLN,20260508,133700,4.230,4.230,4.230,4.230
EURPLN,20260508,133800,4.230,4.230,4.230,4.230
EURPLN,20260508,133900,4.230,4.230,4.229,4.229
EURPLN,20260508,134000,4.229,4.230,4.229,4.230
EURPLN,20260508,134100,4.230,4.230,4.230,4.230
EURPLN,20260508,134200,4.229,4.229,4.229,4.229
EURPLN,20260508,134300,4.229,4.229,4.229,4.229
EURPLN,20260508,134400,4.229,4.229,4.229,4.229
EURPLN,20260508,134500,4.230,4.230,4.229,4.229
EURPLN,20260508,134600,4.229,4.229,4.229,4.229
EURPLN,20260508,134700,4.229,4.229,4.229,4.229
EURPLN,20260508,134800,4.230,4.230,4.230,4.230
EURPLN,20260508,134900,4.230,4.230,4.230,4.230
EURPLN,20260508,135000,4.230,4.230,4.230,4.230
EURPLN,20260508,135100,4.231,4.231,4.231,4.231
EURPLN,20260508,135200,4.231,4.231,4.231,4.231
EURPLN,20260508,135300,4.231,4.231,4.229,4.229
EURPLN,20260508,135400,4.229,4.229,4.229,4.229
EURPLN,20260508,135500,4.229,4.229,4.229,4.229
EURPLN,20260508,135600,4.229,4.229,4.229,4.229
EURPLN,20260508,135700,4.229,4.229,4.229,4.229
EURPLN,20260508,135800,4.229,4.229,4.229,4.229
EURPLN,20260508,135900,4.229,4.229,4.229,4.229
EURPLN,20260508,140000,4.229,4.229,4.229,4.229
EURPLN,20260508,140100,4.229,4.229,4.229,4.229
EURPLN,20260508,140200,4.229,4.229,4.228,4.228
EURPLN,20260508,140300,4.229,4.229,4.229,4.229
EURPLN,20260508,140400,4.229,4.229,4.229,4.229
EURPLN,20260508,140500,4.229,4.229,4.229,4.229
EURPLN,20260508,140600,4.229,4.229,4.229,4.229
EURPLN,20260508,140700,4.229,4.230,4.229,4.230
EURPLN,20260508,140800,4.230,4.230,4.230,4.230
EURPLN,20260508,140900,4.230,4.230,4.230,4.230
EURPLN,20260508,141000,4.230,4.230,4.230,4.230
EURPLN,20260508,141100,4.230,4.230,4.230,4.230
EURPLN,20260508,141200,4.230,4.230,4.230,4.230
EURPLN,20260508,141300,4.230,4.230,4.230,4.230
EURPLN,20260508,141400,4.230,4.230,4.230,4.230
EURPLN,20260508,141500,4.230,4.230,4.230,4.230
EURPLN,20260508,141600,4.230,4.230,4.230,4.230
EURPLN,20260508,141700,4.230,4.230,4.230,4.230
EURPLN,20260508,141800,4.230,4.230,4.230,4.230
EURPLN,20260508,141900,4.230,4.230,4.230,4.230
EURPLN,20260508,142000,4.230,4.231,4.230,4.231
EURPLN,20260508,142100,4.230,4.230,4.229,4.229
EURPLN,20260508,142200,4.229,4.229,4.229,4.229
EURPLN,20260508,142300,4.230,4.230,4.229,4.229
EURPLN,20260508,142400,4.230,4.230,4.230,4.230
EURPLN,20260508,142500,4.229,4.230,4.229,4.230
EURPLN,20260508,142600,4.230,4.230,4.230,4.230
EURPLN,20260508,142700,4.229,4.229,4.229,4.229
EURPLN,20260508,142800,4.229,4.229,4.229,4.229
EURPLN,20260508,142900,4.229,4.229,4.229,4.229
EURPLN,20260508,143000,4.229,4.229,4.229,4.229
EURPLN,20260508,143100,4.230,4.230,4.229,4.229
EURPLN,20260508,143200,4.230,4.230,4.229,4.229
EURPLN,20260508,143300,4.230,4.230,4.229,4.229
EURPLN,20260508,143400,4.230,4.230,4.229,4.229
EURPLN,20260508,143500,4.229,4.229,4.229,4.229
EURPLN,20260508,143600,4.228,4.228,4.228,4.228
EURPLN,20260508,143700,4.229,4.229,4.228,4.229
EURPLN,20260508,143800,4.228,4.229,4.228,4.229
EURPLN,20260508,143900,4.229,4.229,4.229,4.229
EURPLN,20260508,144000,4.229,4.229,4.229,4.229
EURPLN,20260508,144100,4.229,4.229,4.229,4.229
EURPLN,20260508,144200,4.229,4.229,4.229,4.229
EURPLN,20260508,144300,4.229,4.229,4.229,4.229
EURPLN,20260508,144400,4.229,4.229,4.228,4.228
EURPLN,20260508,144500,4.228,4.228,4.228,4.228
EURPLN,20260508,144600,4.228,4.229,4.228,4.229
EURPLN,20260508,144700,4.229,4.229,4.228,4.228
EURPLN,20260508,144800,4.229,4.229,4.229,4.229
EURPLN,20260508,144900,4.229,4.229,4.229,4.229
EURPLN,20260508,145000,4.229,4.229,4.229,4.229
EURPLN,20260508,145100,4.229,4.230,4.229,4.230
EURPLN,20260508,145200,4.230,4.230,4.230,4.230
EURPLN,20260508,145300,4.230,4.230,4.229,4.229
EURPLN,20260508,145400,4.230,4.230,4.229,4.229
EURPLN,20260508,145500,4.229,4.229,4.229,4.229
EURPLN,20260508,145600,4.229,4.229,4.229,4.229
EURPLN,20260508,145700,4.229,4.229,4.229,4.229
EURPLN,20260508,145800,4.228,4.229,4.228,4.229
EURPLN,20260508,145900,4.228,4.229,4.228,4.229
EURPLN,20260508,150000,4.230,4.230,4.229,4.230
EURPLN,20260508,150100,4.230,4.230,4.230,4.230
EURPLN,20260508,150200,4.229,4.230,4.229,4.230
EURPLN,20260508,150300,4.230,4.230,4.230,4.230
EURPLN,20260508,150400,4.231,4.231,4.231,4.231
EURPLN,20260508,150500,4.230,4.230,4.230,4.230
EURPLN,20260508,150600,4.229,4.229,4.229,4.229
EURPLN,20260508,150700,4.229,4.229,4.229,4.229
EURPLN,20260508,150800,4.229,4.229,4.228,4.228
EURPLN,20260508,150900,4.228,4.228,4.228,4.228
EURPLN,20260508,151000,4.228,4.228,4.228,4.228
EURPLN,20260508,151100,4.228,4.228,4.228,4.228
EURPLN,20260508,151200,4.228,4.230,4.228,4.230
EURPLN,20260508,151300,4.229,4.230,4.229,4.230
EURPLN,20260508,151400,4.231,4.231,4.230,4.230
EURPLN,20260508,151500,4.231,4.231,4.230,4.230
EURPLN,20260508,151600,4.229,4.229,4.229,4.229
EURPLN,20260508,151700,4.230,4.230,4.230,4.230
EURPLN,20260508,151800,4.230,4.230,4.229,4.229
EURPLN,20260508,151900,4.230,4.230,4.229,4.229
EURPLN,20260508,152000,4.229,4.229,4.229,4.229
EURPLN,20260508,152100,4.229,4.229,4.229,4.229
EURPLN,20260508,152200,4.229,4.229,4.228,4.229
EURPLN,20260508,152300,4.229,4.229,4.229,4.229
EURPLN,20260508,152400,4.230,4.230,4.230,4.230
EURPLN,20260508,152500,4.230,4.230,4.230,4.230
EURPLN,20260508,152600,4.230,4.231,4.230,4.231
EURPLN,20260508,152700,4.231,4.231,4.230,4.230
EURPLN,20260508,152800,4.229,4.229,4.228,4.228
EURPLN,20260508,152900,4.228,4.228,4.228,4.228
EURPLN,20260508,153000,4.229,4.229,4.227,4.228
EURPLN,20260508,153100,4.227,4.228,4.227,4.228
EURPLN,20260508,153200,4.229,4.229,4.229,4.229
EURPLN,20260508,153300,4.229,4.229,4.228,4.228
EURPLN,20260508,153400,4.228,4.228,4.228,4.228
EURPLN,20260508,153500,4.227,4.228,4.227,4.228
EURPLN,20260508,153600,4.227,4.228,4.227,4.228
EURPLN,20260508,153700,4.227,4.228,4.227,4.227
EURPLN,20260508,153800,4.227,4.227,4.227,4.227
EURPLN,20260508,153900,4.228,4.228,4.228,4.228
EURPLN,20260508,154000,4.228,4.228,4.227,4.228
EURPLN,20260508,154100,4.229,4.229,4.229,4.229
EURPLN,20260508,154200,4.228,4.228,4.228,4.228
EURPLN,20260508,154300,4.228,4.228,4.228,4.228
EURPLN,20260508,154400,4.228,4.228,4.228,4.228
EURPLN,20260508,154500,4.228,4.228,4.228,4.228
EURPLN,20260508,154600,4.228,4.228,4.227,4.228
EURPLN,20260508,154700,4.227,4.227,4.227,4.227
EURPLN,20260508,154800,4.228,4.228,4.227,4.227
EURPLN,20260508,154900,4.227,4.227,4.227,4.227
EURPLN,20260508,155000,4.227,4.227,4.227,4.227
EURPLN,20260508,155100,4.227,4.227,4.227,4.227
EURPLN,20260508,155200,4.227,4.227,4.227,4.227
EURPLN,20260508,155300,4.227,4.227,4.227,4.227
EURPLN,20260508,155400,4.227,4.227,4.227,4.227
EURPLN,20260508,155500,4.228,4.228,4.228,4.228
EURPLN,20260508,155600,4.228,4.228,4.228,4.228
EURPLN,20260508,155700,4.228,4.228,4.227,4.227
EURPLN,20260508,155800,4.227,4.227,4.227,4.227
EURPLN,20260508,155900,4.226,4.227,4.226,4.227
EURPLN,20260508,160000,4.227,4.227,4.227,4.227
EURPLN,20260508,160100,4.228,4.228,4.227,4.227
EURPLN,20260508,160200,4.227,4.227,4.226,4.227
EURPLN,20260508,160300,4.227,4.227,4.227,4.227
EURPLN,20260508,160400,4.227,4.227,4.227,4.227
EURPLN,20260508,160500,4.228,4.228,4.227,4.228
EURPLN,20260508,160600,4.228,4.228,4.228,4.228
EURPLN,20260508,160700,4.227,4.227,4.227,4.227
EURPLN,20260508,160800,4.227,4.228,4.227,4.228
EURPLN,20260508,160900,4.229,4.229,4.228,4.229
EURPLN,20260508,161000,4.228,4.228,4.228,4.228
EURPLN,20260508,161100,4.229,4.229,4.228,4.229
EURPLN,20260508,161200,4.229,4.229,4.229,4.229
EURPLN,20260508,161300,4.230,4.230,4.229,4.229
EURPLN,20260508,161400,4.229,4.230,4.229,4.229
EURPLN,20260508,161500,4.230,4.230,4.230,4.230
EURPLN,20260508,161600,4.229,4.229,4.229,4.229
EURPLN,20260508,161700,4.229,4.229,4.229,4.229
EURPLN,20260508,161800,4.229,4.229,4.229,4.229
EURPLN,20260508,161900,4.229,4.229,4.229,4.229
EURPLN,20260508,162000,4.229,4.229,4.229,4.229
EURPLN,20260508,162100,4.229,4.230,4.229,4.230
EURPLN,20260508,162200,4.230,4.230,4.230,4.230
EURPLN,20260508,162300,4.229,4.229,4.229,4.229
EURPLN,20260508,162400,4.230,4.230,4.230,4.230
EURPLN,20260508,162500,4.230,4.230,4.230,4.230
EURPLN,20260508,162600,4.230,4.230,4.230,4.230
EURPLN,20260508,162700,4.230,4.230,4.229,4.229
EURPLN,20260508,162800,4.230,4.230,4.229,4.229
EURPLN,20260508,162900,4.230,4.230,4.229,4.230
EURPLN,20260508,163000,4.230,4.230,4.230,4.230
EURPLN,20260508,163100,4.230,4.230,4.230,4.230
EURPLN,20260508,163200,4.231,4.231,4.230,4.230
EURPLN,20260508,163300,4.230,4.230,4.230,4.230
EURPLN,20260508,163400,4.230,4.230,4.230,4.230
EURPLN,20260508,163500,4.230,4.230,4.230,4.230
EURPLN,20260508,163600,4.230,4.230,4.230,4.230
EURPLN,20260508,163700,4.230,4.230,4.230,4.230
EURPLN,20260508,163800,4.230,4.230,4.230,4.230
EURPLN,20260508,163900,4.230,4.231,4.230,4.231
EURPLN,20260508,164000,4.230,4.230,4.230,4.230
EURPLN,20260508,164100,4.230,4.230,4.230,4.230
EURPLN,20260508,164200,4.231,4.231,4.230,4.230
EURPLN,20260508,164300,4.230,4.230,4.230,4.230
EURPLN,20260508,164400,4.229,4.229,4.229,4.229
EURPLN,20260508,164500,4.230,4.230,4.230,4.230
EURPLN,20260508,164600,4.230,4.230,4.230,4.230
EURPLN,20260508,164700,4.230,4.230,4.229,4.230
EURPLN,20260508,164800,4.230,4.230,4.230,4.230
EURPLN,20260508,164900,4.229,4.229,4.229,4.229
EURPLN,20260508,165000,4.230,4.230,4.230,4.230
EURPLN,20260508,165100,4.230,4.230,4.229,4.229
EURPLN,20260508,165200,4.230,4.230,4.230,4.230
EURPLN,20260508,165300,4.230,4.230,4.230,4.230
EURPLN,20260508,165400,4.230,4.230,4.230,4.230
EURPLN,20260508,165500,4.230,4.230,4.230,4.230
EURPLN,20260508,165600,4.230,4.231,4.230,4.231
EURPLN,20260508,165700,4.230,4.230,4.230,4.230
EURPLN,20260508,165800,4.230,4.231,4.230,4.231
EURPLN,20260508,165900,4.231,4.231,4.231,4.231
EURPLN,20260508,170000,4.231,4.231,4.231,4.231
EURPLN,20260508,170100,4.231,4.231,4.231,4.231
EURPLN,20260508,170200,4.231,4.231,4.231,4.231
EURPLN,20260508,170300,4.231,4.232,4.231,4.232
EURPLN,20260508,170400,4.231,4.231,4.231,4.231
EURPLN,20260508,170500,4.231,4.231,4.231,4.231
EURPLN,20260508,170600,4.231,4.232,4.231,4.232
EURPLN,20260508,170700,4.231,4.231,4.231,4.231
EURPLN,20260508,170800,4.231,4.231,4.231,4.231
EURPLN,20260508,170900,4.231,4.231,4.231,4.231
EURPLN,20260508,171000,4.231,4.231,4.230,4.231
EURPLN,20260508,171100,4.231,4.231,4.231,4.231
EURPLN,20260508,171200,4.231,4.231,4.231,4.231
EURPLN,20260508,171300,4.231,4.231,4.230,4.231
EURPLN,20260508,171400,4.231,4.231,4.231,4.231
EURPLN,20260508,171500,4.230,4.230,4.230,4.230
EURPLN,20260508,171600,4.230,4.230,4.230,4.230
EURPLN,20260508,171700,4.230,4.230,4.230,4.230
EURPLN,20260508,171800,4.231,4.231,4.231,4.231
EURPLN,20260508,171900,4.231,4.231,4.231,4.231
EURPLN,20260508,172000,4.231,4.231,4.231,4.231
EURPLN,20260508,172100,4.231,4.231,4.231,4.231
EURPLN,20260508,172200,4.231,4.231,4.231,4.231
EURPLN,20260508,172300,4.231,4.231,4.231,4.231
EURPLN,20260508,172400,4.231,4.231,4.231,4.231
EURPLN,20260508,172500,4.231,4.231,4.231,4.231
EURPLN,20260508,172600,4.231,4.231,4.230,4.231
EURPLN,20260508,172700,4.231,4.231,4.231,4.231
EURPLN,20260508,172800,4.231,4.231,4.231,4.231
EURPLN,20260508,172900,4.231,4.231,4.231,4.231
EURPLN,20260508,173000,4.231,4.231,4.231,4.231
EURPLN,20260508,173100,4.231,4.231,4.231,4.231
EURPLN,20260508,173200,4.231,4.232,4.231,4.232
EURPLN,20260508,173300,4.231,4.231,4.231,4.231
EURPLN,20260508,173400,4.231,4.231,4.231,4.231
EURPLN,20260508,173500,4.231,4.232,4.231,4.232
EURPLN,20260508,173600,4.232,4.232,4.231,4.231
EURPLN,20260508,173700,4.231,4.231,4.231,4.231
EURPLN,20260508,173800,4.231,4.231,4.231,4.231
EURPLN,20260508,173900,4.230,4.231,4.230,4.231
EURPLN,20260508,174000,4.231,4.231,4.231,4.231
EURPLN,20260508,174100,4.232,4.232,4.231,4.231
EURPLN,20260508,174200,4.231,4.231,4.231,4.231
EURPLN,20260508,174300,4.231,4.231,4.231,4.231
EURPLN,20260508,174400,4.231,4.231,4.231,4.231
EURPLN,20260508,174500,4.232,4.232,4.231,4.231
EURPLN,20260508,174600,4.231,4.231,4.231,4.231
EURPLN,20260508,174700,4.231,4.231,4.231,4.231
EURPLN,20260508,174800,4.232,4.232,4.232,4.232
EURPLN,20260508,174900,4.231,4.231,4.231,4.231
EURPLN,20260508,175000,4.231,4.231,4.231,4.231
EURPLN,20260508,175100,4.231,4.231,4.231,4.231
EURPLN,20260508,175200,4.231,4.231,4.231,4.231
EURPLN,20260508,175300,4.231,4.231,4.231,4.231
EURPLN,20260508,175400,4.231,4.232,4.231,4.231
EURPLN,20260508,175500,4.232,4.232,4.232,4.232
EURPLN,20260508,175600,4.232,4.232,4.232,4.232
EURPLN,20260508,175700,4.232,4.232,4.232,4.232
EURPLN,20260508,175800,4.232,4.232,4.232,4.232
EURPLN,20260508,175900,4.232,4.232,4.231,4.232
EURPLN,20260508,180000,4.232,4.232,4.232,4.232
EURPLN,20260508,180100,4.232,4.232,4.232,4.232
EURPLN,20260508,180200,4.232,4.232,4.232,4.232
EURPLN,20260508,180300,4.232,4.232,4.232,4.232
EURPLN,20260508,180400,4.233,4.233,4.233,4.233
EURPLN,20260508,180500,4.233,4.233,4.233,4.233
EURPLN,20260508,180600,4.233,4.233,4.232,4.232
EURPLN,20260508,180700,4.231,4.232,4.231,4.232
EURPLN,20260508,180800,4.232,4.232,4.232,4.232
EURPLN,20260508,180900,4.232,4.232,4.232,4.232
EURPLN,20260508,181000,4.232,4.232,4.232,4.232
EURPLN,20260508,181100,4.232,4.232,4.232,4.232
EURPLN,20260508,181200,4.232,4.233,4.232,4.233
EURPLN,20260508,181300,4.233,4.233,4.233,4.233
EURPLN,20260508,181400,4.233,4.233,4.233,4.233
EURPLN,20260508,181500,4.233,4.233,4.233,4.233
EURPLN,20260508,181600,4.233,4.233,4.233,4.233
EURPLN,20260508,181700,4.233,4.233,4.233,4.233
EURPLN,20260508,181800,4.233,4.233,4.233,4.233
EURPLN,20260508,181900,4.233,4.233,4.233,4.233
EURPLN,20260508,182000,4.233,4.233,4.233,4.233
EURPLN,20260508,182100,4.233,4.233,4.233,4.233
EURPLN,20260508,182200,4.233,4.233,4.233,4.233
EURPLN,20260508,182300,4.233,4.233,4.233,4.233
EURPLN,20260508,182400,4.233,4.233,4.233,4.233
EURPLN,20260508,182500,4.233,4.233,4.233,4.233
EURPLN,20260508,182600,4.233,4.233,4.233,4.233
EURPLN,20260508,182700,4.233,4.233,4.233,4.233
EURPLN,20260508,182800,4.233,4.233,4.233,4.233
EURPLN,20260508,182900,4.233,4.233,4.233,4.233
EURPLN,20260508,183000,4.233,4.233,4.233,4.233
EURPLN,20260508,183100,4.233,4.233,4.233,4.233
EURPLN,20260508,183200,4.233,4.233,4.233,4.233
EURPLN,20260508,183300,4.233,4.233,4.233,4.233
EURPLN,20260508,183400,4.232,4.232,4.232,4.232
EURPLN,20260508,183500,4.232,4.233,4.232,4.233
EURPLN,20260508,183600,4.233,4.233,4.233,4.233
EURPLN,20260508,183700,4.233,4.233,4.233,4.233
EURPLN,20260508,183800,4.233,4.233,4.233,4.233
EURPLN,20260508,183900,4.233,4.233,4.233,4.233
EURPLN,20260508,184000,4.233,4.233,4.233,4.233
EURPLN,20260508,184100,4.233,4.233,4.233,4.233
EURPLN,20260508,184200,4.233,4.233,4.233,4.233
EURPLN,20260508,184300,4.232,4.233,4.232,4.232
EURPLN,20260508,184400,4.232,4.232,4.232,4.232
EURPLN,20260508,184500,4.233,4.234,4.233,4.234
EURPLN,20260508,184600,4.234,4.234,4.234,4.234
EURPLN,20260508,184700,4.234,4.234,4.234,4.234
EURPLN,20260508,184800,4.234,4.234,4.234,4.234
EURPLN,20260508,184900,4.234,4.234,4.234,4.234
EURPLN,20260508,185000,4.234,4.234,4.234,4.234
EURPLN,20260508,185100,4.234,4.234,4.234,4.234
EURPLN,20260508,185200,4.234,4.234,4.234,4.234
EURPLN,20260508,185300,4.234,4.234,4.234,4.234
EURPLN,20260508,185400,4.234,4.234,4.234,4.234
EURPLN,20260508,185500,4.234,4.234,4.234,4.234
EURPLN,20260508,185600,4.234,4.234,4.234,4.234
EURPLN,20260508,185700,4.234,4.234,4.234,4.234
EURPLN,20260508,185800,4.233,4.234,4.233,4.234
EURPLN,20260508,185900,4.234,4.234,4.234,4.234
EURPLN,20260508,190000,4.234,4.234,4.234,4.234
EURPLN,20260508,190100,4.234,4.234,4.234,4.234
EURPLN,20260508,190200,4.234,4.234,4.234,4.234
EURPLN,20260508,190300,4.234,4.234,4.234,4.234
EURPLN,20260508,190400,4.233,4.233,4.233,4.233
EURPLN,20260508,190500,4.233,4.233,4.233,4.233
EURPLN,20260508,190600,4.233,4.233,4.233,4.233
EURPLN,20260508,190700,4.233,4.233,4.233,4.233
EURPLN,20260508,190800,4.233,4.234,4.233,4.234
EURPLN,20260508,190900,4.234,4.234,4.234,4.234
EURPLN,20260508,191000,4.233,4.233,4.233,4.233
EURPLN,20260508,191100,4.233,4.233,4.233,4.233
EURPLN,20260508,191200,4.233,4.233,4.233,4.233
EURPLN,20260508,191300,4.233,4.233,4.233,4.233
EURPLN,20260508,191400,4.233,4.233,4.233,4.233
EURPLN,20260508,191500,4.233,4.233,4.232,4.232
EURPLN,20260508,191600,4.233,4.233,4.233,4.233
EURPLN,20260508,191700,4.233,4.233,4.233,4.233
EURPLN,20260508,191800,4.233,4.233,4.233,4.233
EURPLN,20260508,191900,4.233,4.233,4.233,4.233
EURPLN,20260508,192000,4.233,4.233,4.233,4.233
EURPLN,20260508,192100,4.233,4.233,4.232,4.232
EURPLN,20260508,192200,4.232,4.233,4.232,4.233
EURPLN,20260508,192300,4.233,4.233,4.233,4.233
EURPLN,20260508,192400,4.233,4.233,4.233,4.233
EURPLN,20260508,192500,4.232,4.232,4.232,4.232
EURPLN,20260508,192600,4.232,4.232,4.232,4.232
EURPLN,20260508,192700,4.232,4.232,4.232,4.232
EURPLN,20260508,192800,4.232,4.232,4.232,4.232
EURPLN,20260508,192900,4.232,4.232,4.232,4.232
EURPLN,20260508,193000,4.232,4.232,4.232,4.232
EURPLN,20260508,193100,4.232,4.232,4.232,4.232
EURPLN,20260508,193200,4.232,4.232,4.232,4.232
EURPLN,20260508,193300,4.232,4.232,4.232,4.232
EURPLN,20260508,193400,4.232,4.232,4.232,4.232
EURPLN,20260508,193500,4.232,4.232,4.232,4.232
EURPLN,20260508,193600,4.232,4.232,4.232,4.232
EURPLN,20260508,193700,4.232,4.232,4.232,4.232
EURPLN,20260508,193800,4.232,4.232,4.232,4.232
EURPLN,20260508,193900,4.232,4.232,4.232,4.232
EURPLN,20260508,194000,4.232,4.232,4.232,4.232
EURPLN,20260508,194100,4.232,4.232,4.232,4.232
EURPLN,20260508,194200,4.232,4.232,4.232,4.232
EURPLN,20260508,194300,4.232,4.232,4.232,4.232
EURPLN,20260508,194400,4.232,4.232,4.232,4.232
EURPLN,20260508,194500,4.232,4.232,4.232,4.232
EURPLN,20260508,194600,4.232,4.232,4.232,4.232
EURPLN,20260508,194700,4.232,4.232,4.232,4.232
EURPLN,20260508,194800,4.232,4.232,4.232,4.232
EURPLN,20260508,194900,4.232,4.232,4.232,4.232
EURPLN,20260508,195000,4.232,4.232,4.232,4.232
EURPLN,20260508,195100,4.232,4.232,4.232,4.232
EURPLN,20260508,195200,4.232,4.232,4.232,4.232
EURPLN,20260508,195300,4.232,4.232,4.232,4.232
EURPLN,20260508,195400,4.232,4.232,4.232,4.232
EURPLN,20260508,195500,4.232,4.232,4.232,4.232
EURPLN,20260508,195600,4.233,4.233,4.233,4.233
EURPLN,20260508,195700,4.232,4.232,4.232,4.232
EURPLN,20260508,195800,4.232,4.232,4.232,4.232
EURPLN,20260508,195900,4.232,4.232,4.232,4.232
EURPLN,20260508,200000,4.232,4.232,4.231,4.231
EURPLN,20260508,200100,4.232,4.233,4.232,4.233
EURPLN,20260508,200200,4.232,4.233,4.232,4.232
EURPLN,20260508,200300,4.233,4.233,4.233,4.233
EURPLN,20260508,200400,4.233,4.233,4.233,4.233
EURPLN,20260508,200500,4.233,4.233,4.233,4.233
EURPLN,20260508,200600,4.233,4.233,4.233,4.233
EURPLN,20260508,200700,4.233,4.233,4.232,4.232
EURPLN,20260508,200800,4.232,4.232,4.232,4.232
EURPLN,20260508,200900,4.232,4.232,4.232,4.232
EURPLN,20260508,201000,4.232,4.232,4.232,4.232
EURPLN,20260508,201100,4.232,4.232,4.232,4.232
EURPLN,20260508,201200,4.232,4.232,4.232,4.232
EURPLN,20260508,201300,4.232,4.232,4.232,4.232
EURPLN,20260508,201400,4.232,4.232,4.232,4.232
EURPLN,20260508,201500,4.232,4.232,4.232,4.232
EURPLN,20260508,201600,4.232,4.232,4.232,4.232
EURPLN,20260508,201700,4.231,4.231,4.231,4.231
EURPLN,20260508,201800,4.231,4.231,4.231,4.231
EURPLN,20260508,201900,4.231,4.231,4.231,4.231
EURPLN,20260508,202000,4.231,4.231,4.231,4.231
EURPLN,20260508,202100,4.231,4.231,4.231,4.231
EURPLN,20260508,202200,4.231,4.231,4.231,4.231
EURPLN,20260508,202300,4.231,4.231,4.231,4.231
EURPLN,20260508,202400,4.231,4.231,4.231,4.231
EURPLN,20260508,202500,4.231,4.231,4.231,4.231
EURPLN,20260508,202600,4.231,4.231,4.231,4.231
EURPLN,20260508,202700,4.231,4.231,4.231,4.231
EURPLN,20260508,202800,4.231,4.231,4.231,4.231
EURPLN,20260508,202900,4.231,4.231,4.231,4.231
EURPLN,20260508,203000,4.231,4.231,4.231,4.231
EURPLN,20260508,203100,4.231,4.231,4.231,4.231
EURPLN,20260508,203200,4.231,4.231,4.231,4.231
EURPLN,20260508,203300,4.231,4.231,4.231,4.231
EURPLN,20260508,203400,4.231,4.231,4.231,4.231
EURPLN,20260508,203500,4.231,4.231,4.231,4.231
EURPLN,20260508,203600,4.231,4.231,4.231,4.231
EURPLN,20260508,203700,4.231,4.231,4.231,4.231
EURPLN,20260508,203800,4.231,4.231,4.231,4.231
EURPLN,20260508,203900,4.231,4.231,4.231,4.231
EURPLN,20260508,204000,4.231,4.231,4.231,4.231
EURPLN,20260508,204100,4.232,4.232,4.232,4.232
EURPLN,20260508,204200,4.233,4.233,4.232,4.232
EURPLN,20260508,204300,4.233,4.233,4.233,4.233
EURPLN,20260508,204400,4.233,4.233,4.233,4.233
EURPLN,20260508,204500,4.233,4.233,4.233,4.233
EURPLN,20260508,204600,4.233,4.233,4.233,4.233
EURPLN,20260508,204700,4.233,4.233,4.233,4.233
EURPLN,20260508,204800,4.233,4.233,4.233,4.233
EURPLN,20260508,204900,4.233,4.233,4.233,4.233
EURPLN,20260508,205000,4.233,4.233,4.233,4.233
EURPLN,20260508,205100,4.233,4.233,4.233,4.233
EURPLN,20260508,205200,4.233,4.233,4.232,4.232
EURPLN,20260508,205300,4.232,4.232,4.232,4.232
EURPLN,20260508,205400,4.232,4.232,4.232,4.232
EURPLN,20260508,205500,4.231,4.231,4.231,4.231
EURPLN,20260508,205600,4.232,4.232,4.232,4.232
EURPLN,20260508,205700,4.232,4.232,4.232,4.232
EURPLN,20260508,205800,4.232,4.232,4.232,4.232
EURPLN,20260508,205900,4.232,4.232,4.232,4.232
EURPLN,20260508,210000,4.232,4.232,4.232,4.232
EURPLN,20260508,210100,4.232,4.232,4.232,4.232
EURPLN,20260508,210200,4.232,4.232,4.232,4.232
EURPLN,20260508,210300,4.232,4.233,4.232,4.233
EURPLN,20260508,210400,4.233,4.233,4.233,4.233
EURPLN,20260508,210500,4.233,4.233,4.233,4.233
EURPLN,20260508,210600,4.233,4.233,4.233,4.233
EURPLN,20260508,210700,4.232,4.232,4.232,4.232
EURPLN,20260508,210800,4.232,4.232,4.232,4.232
EURPLN,20260508,210900,4.232,4.232,4.232,4.232
EURPLN,20260508,211000,4.232,4.232,4.232,4.232
EURPLN,20260508,211100,4.232,4.232,4.232,4.232
EURPLN,20260508,211200,4.232,4.232,4.232,4.232
EURPLN,20260508,211300,4.232,4.232,4.232,4.232
EURPLN,20260508,211400,4.232,4.232,4.232,4.232
EURPLN,20260508,211500,4.232,4.232,4.232,4.232
EURPLN,20260508,211600,4.232,4.232,4.232,4.232
EURPLN,20260508,211700,4.232,4.232,4.232,4.232
EURPLN,20260508,211800,4.232,4.232,4.232,4.232
EURPLN,20260508,211900,4.232,4.232,4.232,4.232
EURPLN,20260508,212000,4.232,4.232,4.232,4.232
EURPLN,20260508,212100,4.232,4.232,4.232,4.232
EURPLN,20260508,212200,4.232,4.232,4.232,4.232
EURPLN,20260508,212300,4.232,4.232,4.232,4.232
EURPLN,20260508,212400,4.232,4.232,4.232,4.232
EURPLN,20260508,212500,4.232,4.232,4.232,4.232
EURPLN,20260508,212600,4.232,4.232,4.232,4.232
EURPLN,20260508,212700,4.232,4.232,4.232,4.232
EURPLN,20260508,212800,4.232,4.232,4.232,4.232
EURPLN,20260508,212900,4.232,4.232,4.232,4.232
EURPLN,20260508,213000,4.232,4.232,4.232,4.232
EURPLN,20260508,213100,4.232,4.232,4.232,4.232
EURPLN,20260508,213200,4.232,4.232,4.232,4.232
EURPLN,20260508,213300,4.232,4.232,4.231,4.231
EURPLN,20260508,213400,4.232,4.232,4.232,4.232
EURPLN,20260508,213500,4.232,4.232,4.232,4.232
EURPLN,20260508,213600,4.232,4.232,4.231,4.231
EURPLN,20260508,213700,4.231,4.231,4.231,4.231
EURPLN,20260508,213800,4.231,4.231,4.231,4.231
EURPLN,20260508,213900,4.232,4.232,4.232,4.232
EURPLN,20260508,214000,4.233,4.233,4.233,4.233
EURPLN,20260508,214100,4.234,4.234,4.234,4.234
EURPLN,20260508,214200,4.234,4.234,4.234,4.234
EURPLN,20260508,214300,4.234,4.234,4.234,4.234
EURPLN,20260508,214400,4.234,4.234,4.234,4.234
EURPLN,20260508,214500,4.234,4.234,4.234,4.234
EURPLN,20260508,214600,4.234,4.234,4.234,4.234
EURPLN,20260508,214700,4.235,4.235,4.235,4.235
EURPLN,20260508,214800,4.235,4.235,4.235,4.235
EURPLN,20260508,214900,4.235,4.235,4.235,4.235
EURPLN,20260508,215000,4.235,4.235,4.235,4.235
EURPLN,20260508,215100,4.235,4.235,4.235,4.235
EURPLN,20260508,215200,4.235,4.235,4.235,4.235
EURPLN,20260508,215300,4.236,4.236,4.236,4.236
EURPLN,20260508,215400,4.236,4.236,4.235,4.235
EURPLN,20260508,215500,4.236,4.236,4.236,4.236
EURPLN,20260508,215600,4.236,4.236,4.236,4.236
EURPLN,20260508,215700,4.235,4.235,4.235,4.235
EURPLN,20260508,215800,4.235,4.235,4.235,4.235
EURPLN,20260508,215900,4.235,4.236,4.235,4.236
EURPLN,20260508,220000,4.236,4.236,4.236,4.236
EURPLN,20260508,220100,4.236,4.236,4.236,4.236
EURPLN,20260508,220200,4.236,4.236,4.236,4.236
EURPLN,20260508,220300,4.235,4.236,4.235,4.236
EURPLN,20260508,220400,4.236,4.236,4.236,4.236
EURPLN,20260508,220500,4.236,4.236,4.236,4.236
EURPLN,20260508,220600,4.236,4.236,4.236,4.236
EURPLN,20260508,220700,4.236,4.236,4.236,4.236
EURPLN,20260508,220800,4.236,4.236,4.236,4.236
EURPLN,20260508,220900,4.236,4.236,4.236,4.236
EURPLN,20260508,221000,4.236,4.236,4.236,4.236
EURPLN,20260508,221100,4.236,4.236,4.236,4.236
EURPLN,20260508,221200,4.236,4.236,4.236,4.236
EURPLN,20260508,221300,4.236,4.236,4.236,4.236
EURPLN,20260508,221400,4.236,4.236,4.236,4.236
EURPLN,20260508,221500,4.236,4.236,4.234,4.234
EURPLN,20260508,221600,4.234,4.235,4.234,4.235
EURPLN,20260508,221700,4.235,4.235,4.235,4.235
EURPLN,20260508,221800,4.235,4.235,4.235,4.235
EURPLN,20260508,221900,4.235,4.235,4.235,4.235
EURPLN,20260508,222000,4.235,4.235,4.235,4.235
EURPLN,20260508,222100,4.235,4.235,4.235,4.235
EURPLN,20260508,222200,4.235,4.235,4.235,4.235
EURPLN,20260508,222300,4.235,4.235,4.235,4.235
EURPLN,20260508,222400,4.235,4.235,4.235,4.235
EURPLN,20260508,222500,4.235,4.235,4.235,4.235
EURPLN,20260508,222600,4.235,4.235,4.235,4.235
EURPLN,20260508,222700,4.236,4.236,4.236,4.236
EURPLN,20260508,222800,4.236,4.236,4.235,4.235
EURPLN,20260508,222900,4.235,4.235,4.235,4.235
EURPLN,20260508,223000,4.236,4.239,4.236,4.239
EURPLN,20260508,223100,4.239,4.239,4.239,4.239
EURPLN,20260508,223200,4.238,4.238,4.238,4.238
EURPLN,20260508,223300,4.238,4.238,4.238,4.238
EURPLN,20260508,223400,4.238,4.238,4.238,4.238
EURPLN,20260508,223500,4.238,4.238,4.238,4.238
EURPLN,20260508,223600,4.238,4.238,4.238,4.238
EURPLN,20260508,223700,4.238,4.238,4.238,4.238
EURPLN,20260508,223800,4.238,4.238,4.238,4.238
EURPLN,20260508,223900,4.238,4.238,4.238,4.238
EURPLN,20260508,224000,4.238,4.238,4.238,4.238
EURPLN,20260508,224100,4.238,4.238,4.236,4.236
EURPLN,20260508,224200,4.236,4.236,4.236,4.236
EURPLN,20260508,224300,4.236,4.236,4.236,4.236
EURPLN,20260508,224400,4.236,4.236,4.236,4.236
EURPLN,20260508,224500,4.236,4.236,4.236,4.236
EURPLN,20260508,224600,4.236,4.236,4.236,4.236
EURPLN,20260508,224700,4.236,4.236,4.236,4.236
EURPLN,20260508,224800,4.236,4.236,4.236,4.236
EURPLN,20260508,224900,4.236,4.236,4.236,4.236
EURPLN,20260508,225000,4.236,4.236,4.236,4.236
EURPLN,20260508,225100,4.236,4.236,4.236,4.236
EURPLN,20260508,225200,4.236,4.236,4.236,4.236
EURPLN,20260508,225300,4.236,4.236,4.236,4.236
EURPLN,20260508,225400,4.236,4.236,4.236,4.236
EURPLN,20260508,225500,4.236,4.236,4.236,4.236
EURPLN,20260508,225600,4.236,4.236,4.236,4.236
EURPLN,20260508,225700,4.236,4.236,4.236,4.236
EURPLN,20260508,225800,4.236,4.236,4.236,4.236
EURPLN,20260508,225900,4.235,4.236,4.235,4.236
EURCNH,20260508,000100,7.9831,7.9831,7.9811,7.9811
EURCNH,20260508,000200,7.9813,7.9825,7.9813,7.9824
EURCNH,20260508,000300,7.9825,7.9828,7.9825,7.9828
EURCNH,20260508,000400,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,000500,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,000600,7.9831,7.9831,7.9821,7.9821
EURCNH,20260508,000700,7.9821,7.9821,7.9819,7.9819
EURCNH,20260508,000800,7.9819,7.9819,7.9819,7.9819
EURCNH,20260508,000900,7.9823,7.9823,7.9821,7.9821
EURCNH,20260508,001000,7.9820,7.9820,7.9819,7.9819
EURCNH,20260508,001100,7.9816,7.9820,7.9816,7.9820
EURCNH,20260508,001200,7.9821,7.9833,7.9821,7.9833
EURCNH,20260508,001300,7.9835,7.9841,7.9835,7.9841
EURCNH,20260508,001400,7.9841,7.9841,7.9841,7.9841
EURCNH,20260508,001500,7.9835,7.9835,7.9831,7.9831
EURCNH,20260508,001600,7.9830,7.9830,7.9828,7.9828
EURCNH,20260508,001700,7.9828,7.9850,7.9828,7.9847
EURCNH,20260508,001800,7.9846,7.9846,7.9840,7.9840
EURCNH,20260508,001900,7.9841,7.9845,7.9841,7.9843
EURCNH,20260508,002000,7.9842,7.9847,7.9842,7.9847
EURCNH,20260508,002100,7.9846,7.9847,7.9846,7.9847
EURCNH,20260508,002200,7.9848,7.9861,7.9848,7.9858
EURCNH,20260508,002300,7.9857,7.9858,7.9857,7.9857
EURCNH,20260508,002400,7.9856,7.9856,7.9853,7.9854
EURCNH,20260508,002500,7.9855,7.9855,7.9855,7.9855
EURCNH,20260508,002600,7.9853,7.9853,7.9847,7.9850
EURCNH,20260508,002700,7.9852,7.9854,7.9852,7.9854
EURCNH,20260508,002800,7.9854,7.9854,7.9854,7.9854
EURCNH,20260508,002900,7.9850,7.9850,7.9845,7.9845
EURCNH,20260508,003000,7.9846,7.9846,7.9846,7.9846
EURCNH,20260508,003100,7.9845,7.9845,7.9843,7.9843
EURCNH,20260508,003200,7.9843,7.9843,7.9843,7.9843
EURCNH,20260508,003300,7.9848,7.9848,7.9848,7.9848
EURCNH,20260508,003400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260508,003500,7.9843,7.9843,7.9836,7.9840
EURCNH,20260508,003600,7.9839,7.9839,7.9837,7.9837
EURCNH,20260508,003700,7.9838,7.9840,7.9838,7.9840
EURCNH,20260508,003800,7.9839,7.9839,7.9835,7.9835
EURCNH,20260508,003900,7.9835,7.9835,7.9835,7.9835
EURCNH,20260508,004000,7.9835,7.9835,7.9835,7.9835
EURCNH,20260508,004100,7.9828,7.9828,7.9826,7.9826
EURCNH,20260508,004200,7.9827,7.9827,7.9827,7.9827
EURCNH,20260508,004300,7.9827,7.9827,7.9827,7.9827
EURCNH,20260508,004400,7.9828,7.9828,7.9828,7.9828
EURCNH,20260508,004500,7.9828,7.9833,7.9828,7.9833
EURCNH,20260508,004600,7.9833,7.9833,7.9833,7.9833
EURCNH,20260508,004700,7.9833,7.9833,7.9831,7.9831
EURCNH,20260508,004800,7.9832,7.9836,7.9832,7.9836
EURCNH,20260508,004900,7.9833,7.9833,7.9833,7.9833
EURCNH,20260508,005000,7.9833,7.9833,7.9833,7.9833
EURCNH,20260508,005100,7.9825,7.9826,7.9825,7.9826
EURCNH,20260508,005200,7.9826,7.9826,7.9826,7.9826
EURCNH,20260508,005300,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,005400,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,005500,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,005600,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,005700,7.9829,7.9829,7.9829,7.9829
EURCNH,20260508,005800,7.9829,7.9829,7.9826,7.9826
EURCNH,20260508,005900,7.9825,7.9825,7.9825,7.9825
EURCNH,20260508,010000,7.9825,7.9825,7.9821,7.9821
EURCNH,20260508,010100,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010300,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010500,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010600,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010700,7.9821,7.9821,7.9821,7.9821
EURCNH,20260508,010800,7.9821,7.9821,7.9817,7.9818
EURCNH,20260508,010900,7.9818,7.9818,7.9818,7.9818
EURCNH,20260508,011000,7.9818,7.9818,7.9818,7.9818
EURCNH,20260508,011100,7.9818,7.9818,7.9818,7.9818
EURCNH,20260508,011200,7.9818,7.9818,7.9818,7.9818
EURCNH,20260508,011300,7.9826,7.9826,7.9826,7.9826
EURCNH,20260508,011400,7.9826,7.9826,7.9826,7.9826
EURCNH,20260508,011500,7.9826,7.9826,7.9826,7.9826
EURCNH,20260508,011600,7.9826,7.9828,7.9826,7.9828
EURCNH,20260508,011700,7.9828,7.9831,7.9828,7.9831
EURCNH,20260508,011800,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,011900,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012000,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012100,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012200,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012300,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012400,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012500,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012600,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012700,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012800,7.9831,7.9831,7.9831,7.9831
EURCNH,20260508,012900,7.9831,7.9835,7.9831,7.9835
EURCNH,20260508,013000,7.9835,7.9835,7.9835,7.9835
EURCNH,20260508,013100,7.9835,7.9835,7.9835,7.9835
EURCNH,20260508,013200,7.9834,7.9834,7.9834,7.9834
EURCNH,20260508,013300,7.9835,7.9835,7.9834,7.9834
EURCNH,20260508,013400,7.9834,7.9834,7.9834,7.9834
EURCNH,20260508,013500,7.9836,7.9837,7.9836,7.9837
EURCNH,20260508,013600,7.9836,7.9836,7.9836,7.9836
EURCNH,20260508,013700,7.9835,7.9836,7.9835,7.9836
EURCNH,20260508,013800,7.9836,7.9836,7.9836,7.9836
EURCNH,20260508,013900,7.9836,7.9836,7.9836,7.9836
EURCNH,20260508,014000,7.9834,7.9834,7.9834,7.9834
EURCNH,20260508,014100,7.9834,7.9834,7.9834,7.9834
EURCNH,20260508,014200,7.9834,7.9834,7.9834,7.9834
EURCNH,20260508,014300,7.9834,7.9834,7.9834,7.9834
EURCNH,20260508,014400,7.9834,7.9841,7.9834,7.9841
EURCNH,20260508,014500,7.9841,7.9841,7.9841,7.9841
EURCNH,20260508,014600,7.9843,7.9845,7.9843,7.9845
EURCNH,20260508,014700,7.9845,7.9845,7.9845,7.9845
EURCNH,20260508,014800,7.9845,7.9845,7.9845,7.9845
EURCNH,20260508,014900,7.9845,7.9848,7.9845,7.9848
EURCNH,20260508,015000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260508,015100,7.9856,7.9860,7.9856,7.9860
EURCNH,20260508,015200,7.9861,7.9862,7.9861,7.9861
EURCNH,20260508,015300,7.9861,7.9861,7.9861,7.9861
EURCNH,20260508,015400,7.9855,7.9855,7.9855,7.9855
EURCNH,20260508,015500,7.9855,7.9855,7.9855,7.9855
EURCNH,20260508,015600,7.9855,7.9855,7.9855,7.9855
EURCNH,20260508,015700,7.9856,7.9856,7.9855,7.9855
EURCNH,20260508,015800,7.9855,7.9855,7.9855,7.9855
EURCNH,20260508,015900,7.9855,7.9859,7.9855,7.9859
EURCNH,20260508,020000,7.9858,7.9858,7.9858,7.9858
EURCNH,20260508,020100,7.9857,7.9867,7.9857,7.9866
EURCNH,20260508,020200,7.9855,7.9855,7.9842,7.9843
EURCNH,20260508,020300,7.9842,7.9842,7.9833,7.9833
EURCNH,20260508,020400,7.9834,7.9836,7.9834,7.9836
EURCNH,20260508,020500,7.9834,7.9834,7.9827,7.9827
EURCNH,20260508,020600,7.9825,7.9830,7.9824,7.9830
EURCNH,20260508,020700,7.9831,7.9836,7.9831,7.9836
EURCNH,20260508,020800,7.9837,7.9839,7.9834,7.9838
EURCNH,20260508,020900,7.9837,7.9841,7.9837,7.9839
EURCNH,20260508,021000,7.9838,7.9838,7.9829,7.9829
EURCNH,20260508,021100,7.9832,7.9840,7.9832,7.9838
EURCNH,20260508,021200,7.9837,7.9839,7.9836,7.9838
EURCNH,20260508,021300,7.9839,7.9843,7.9839,7.9839
EURCNH,20260508,021400,7.9837,7.9837,7.9829,7.9829
EURCNH,20260508,021500,7.9827,7.9827,7.9823,7.9823
EURCNH,20260508,021600,7.9822,7.9829,7.9822,7.9826
EURCNH,20260508,021700,7.9824,7.9836,7.9824,7.9833
EURCNH,20260508,021800,7.9832,7.9832,7.9823,7.9824
EURCNH,20260508,021900,7.9825,7.9827,7.9812,7.9813
EURCNH,20260508,022000,7.9816,7.9826,7.9816,7.9826
EURCNH,20260508,022100,7.9825,7.9825,7.9822,7.9823
EURCNH,20260508,022200,7.9822,7.9826,7.9822,7.9826
EURCNH,20260508,022300,7.9827,7.9827,7.9824,7.9826
EURCNH,20260508,022400,7.9827,7.9829,7.9827,7.9828
EURCNH,20260508,022500,7.9830,7.9830,7.9826,7.9826
EURCNH,20260508,022600,7.9827,7.9832,7.9827,7.9827
EURCNH,20260508,022700,7.9826,7.9829,7.9825,7.9829
EURCNH,20260508,022800,7.9828,7.9829,7.9827,7.9829
EURCNH,20260508,022900,7.9828,7.9834,7.9828,7.9833
EURCNH,20260508,023000,7.9831,7.9832,7.9829,7.9832
EURCNH,20260508,023100,7.9833,7.9839,7.9833,7.9837
EURCNH,20260508,023200,7.9836,7.9836,7.9829,7.9831
EURCNH,20260508,023300,7.9830,7.9834,7.9830,7.9834
EURCNH,20260508,023400,7.9833,7.9833,7.9832,7.9832
EURCNH,20260508,023500,7.9833,7.9836,7.9833,7.9834
EURCNH,20260508,023600,7.9835,7.9836,7.9832,7.9832
EURCNH,20260508,023700,7.9831,7.9831,7.9821,7.9821
EURCNH,20260508,023800,7.9822,7.9822,7.9822,7.9822
EURCNH,20260508,023900,7.9822,7.9822,7.9821,7.9822
EURCNH,20260508,024000,7.9823,7.9824,7.9822,7.9822
EURCNH,20260508,024100,7.9823,7.9827,7.9823,7.9825
EURCNH,20260508,024200,7.9823,7.9824,7.9822,7.9824
EURCNH,20260508,024300,7.9823,7.9823,7.9822,7.9822
EURCNH,20260508,024400,7.9823,7.9831,7.9823,7.9830
EURCNH,20260508,024500,7.9830,7.9830,7.9830,7.9830
EURCNH,20260508,024600,7.9829,7.9829,7.9824,7.9824
EURCNH,20260508,024700,7.9825,7.9829,7.9825,7.9827
EURCNH,20260508,024800,7.9828,7.9830,7.9824,7.9824
EURCNH,20260508,024900,7.9826,7.9826,7.9824,7.9824
EURCNH,20260508,025000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260508,025100,7.9822,7.9822,7.9821,7.9821
EURCNH,20260508,025200,7.9820,7.9820,7.9818,7.9818
EURCNH,20260508,025300,7.9819,7.9822,7.9818,7.9822
EURCNH,20260508,025400,7.9821,7.9822,7.9820,7.9820
EURCNH,20260508,025500,7.9821,7.9824,7.9817,7.9817
EURCNH,20260508,025600,7.9815,7.9821,7.9815,7.9821
EURCNH,20260508,025700,7.9822,7.9825,7.9822,7.9824
EURCNH,20260508,025800,7.9823,7.9824,7.9816,7.9816
EURCNH,20260508,025900,7.9815,7.9815,7.9813,7.9814
EURCNH,20260508,030000,7.9813,7.9813,7.9811,7.9811
EURCNH,20260508,030100,7.9812,7.9825,7.9812,7.9824
EURCNH,20260508,030200,7.9823,7.9823,7.9820,7.9821
EURCNH,20260508,030300,7.9818,7.9818,7.9813,7.9813
EURCNH,20260508,030400,7.9814,7.9817,7.9814,7.9817
EURCNH,20260508,030500,7.9816,7.9816,7.9811,7.9811
EURCNH,20260508,030600,7.9812,7.9816,7.9812,7.9816
EURCNH,20260508,030700,7.9817,7.9819,7.9816,7.9817
EURCNH,20260508,030800,7.9816,7.9816,7.9808,7.9811
EURCNH,20260508,030900,7.9812,7.9817,7.9812,7.9817
EURCNH,20260508,031000,7.9818,7.9822,7.9818,7.9819
EURCNH,20260508,031100,7.9818,7.9819,7.9816,7.9819
EURCNH,20260508,031200,7.9820,7.9826,7.9820,7.9826
EURCNH,20260508,031300,7.9825,7.9825,7.9822,7.9824
EURCNH,20260508,031400,7.9823,7.9824,7.9822,7.9823
EURCNH,20260508,031500,7.9821,7.9823,7.9820,7.9823
EURCNH,20260508,031600,7.9824,7.9840,7.9824,7.9826
EURCNH,20260508,031700,7.9825,7.9829,7.9823,7.9829
EURCNH,20260508,031800,7.9827,7.9827,7.9822,7.9823
EURCNH,20260508,031900,7.9821,7.9821,7.9813,7.9813
EURCNH,20260508,032000,7.9814,7.9823,7.9814,7.9823
EURCNH,20260508,032100,7.9822,7.9829,7.9822,7.9829
EURCNH,20260508,032200,7.9828,7.9828,7.9819,7.9819
EURCNH,20260508,032300,7.9820,7.9823,7.9818,7.9818
EURCNH,20260508,032400,7.9819,7.9820,7.9819,7.9820
EURCNH,20260508,032500,7.9821,7.9825,7.9821,7.9823
EURCNH,20260508,032600,7.9822,7.9824,7.9822,7.9824
EURCNH,20260508,032700,7.9825,7.9829,7.9824,7.9829
EURCNH,20260508,032800,7.9830,7.9830,7.9824,7.9824
EURCNH,20260508,032900,7.9823,7.9825,7.9823,7.9825
EURCNH,20260508,033000,7.9823,7.9823,7.9821,7.9822
EURCNH,20260508,033100,7.9823,7.9832,7.9823,7.9830
EURCNH,20260508,033200,7.9828,7.9828,7.9820,7.9820
EURCNH,20260508,033300,7.9821,7.9824,7.9821,7.9824
EURCNH,20260508,033400,7.9825,7.9828,7.9825,7.9827
EURCNH,20260508,033500,7.9825,7.9825,7.9821,7.9821
EURCNH,20260508,033600,7.9822,7.9823,7.9819,7.9819
EURCNH,20260508,033700,7.9818,7.9825,7.9817,7.9823
EURCNH,20260508,033800,7.9824,7.9826,7.9822,7.9824
EURCNH,20260508,033900,7.9823,7.9832,7.9821,7.9831
EURCNH,20260508,034000,7.9830,7.9830,7.9822,7.9822
EURCNH,20260508,034100,7.9824,7.9826,7.9823,7.9823
EURCNH,20260508,034200,7.9822,7.9822,7.9816,7.9816
EURCNH,20260508,034300,7.9817,7.9820,7.9817,7.9820
EURCNH,20260508,034400,7.9822,7.9822,7.9816,7.9817
EURCNH,20260508,034500,7.9816,7.9819,7.9816,7.9817
EURCNH,20260508,034600,7.9816,7.9816,7.9812,7.9812
EURCNH,20260508,034700,7.9811,7.9813,7.9808,7.9813
EURCNH,20260508,034800,7.9814,7.9816,7.9814,7.9816
EURCNH,20260508,034900,7.9815,7.9815,7.9811,7.9811
EURCNH,20260508,035000,7.9810,7.9810,7.9806,7.9810
EURCNH,20260508,035100,7.9811,7.9819,7.9811,7.9819
EURCNH,20260508,035200,7.9818,7.9818,7.9815,7.9815
EURCNH,20260508,035300,7.9817,7.9819,7.9815,7.9819
EURCNH,20260508,035400,7.9820,7.9822,7.9818,7.9818
EURCNH,20260508,035500,7.9817,7.9817,7.9815,7.9815
EURCNH,20260508,035600,7.9816,7.9817,7.9816,7.9816
EURCNH,20260508,035700,7.9815,7.9815,7.9812,7.9812
EURCNH,20260508,035800,7.9811,7.9811,7.9807,7.9807
EURCNH,20260508,035900,7.9806,7.9808,7.9803,7.9805
EURCNH,20260508,040000,7.9807,7.9809,7.9807,7.9809
EURCNH,20260508,040100,7.9810,7.9810,7.9806,7.9808
EURCNH,20260508,040200,7.9808,7.9808,7.9804,7.9804
EURCNH,20260508,040300,7.9802,7.9802,7.9798,7.9798
EURCNH,20260508,040400,7.9797,7.9801,7.9796,7.9801
EURCNH,20260508,040500,7.9802,7.9802,7.9801,7.9802
EURCNH,20260508,040600,7.9803,7.9804,7.9798,7.9798
EURCNH,20260508,040700,7.9799,7.9804,7.9799,7.9804
EURCNH,20260508,040800,7.9802,7.9802,7.9798,7.9799
EURCNH,20260508,040900,7.9801,7.9802,7.9801,7.9802
EURCNH,20260508,041000,7.9801,7.9807,7.9801,7.9806
EURCNH,20260508,041100,7.9807,7.9808,7.9807,7.9807
EURCNH,20260508,041200,7.9805,7.9805,7.9801,7.9804
EURCNH,20260508,041300,7.9806,7.9811,7.9806,7.9811
EURCNH,20260508,041400,7.9812,7.9813,7.9808,7.9808
EURCNH,20260508,041500,7.9807,7.9807,7.9804,7.9804
EURCNH,20260508,041600,7.9805,7.9806,7.9804,7.9806
EURCNH,20260508,041700,7.9805,7.9805,7.9802,7.9803
EURCNH,20260508,041800,7.9802,7.9802,7.9800,7.9801
EURCNH,20260508,041900,7.9800,7.9801,7.9799,7.9801
EURCNH,20260508,042000,7.9802,7.9805,7.9802,7.9804
EURCNH,20260508,042100,7.9803,7.9805,7.9803,7.9805
EURCNH,20260508,042200,7.9806,7.9810,7.9806,7.9808
EURCNH,20260508,042300,7.9809,7.9811,7.9809,7.9811
EURCNH,20260508,042400,7.9809,7.9810,7.9809,7.9809
EURCNH,20260508,042500,7.9808,7.9808,7.9806,7.9806
EURCNH,20260508,042600,7.9805,7.9808,7.9805,7.9808
EURCNH,20260508,042700,7.9809,7.9812,7.9809,7.9810
EURCNH,20260508,042800,7.9809,7.9809,7.9802,7.9802
EURCNH,20260508,042900,7.9803,7.9804,7.9801,7.9804
EURCNH,20260508,043000,7.9803,7.9803,7.9794,7.9794
EURCNH,20260508,043100,7.9792,7.9794,7.9790,7.9794
EURCNH,20260508,043200,7.9796,7.9799,7.9794,7.9795
EURCNH,20260508,043300,7.9796,7.9797,7.9794,7.9796
EURCNH,20260508,043400,7.9795,7.9797,7.9794,7.9797
EURCNH,20260508,043500,7.9796,7.9796,7.9795,7.9795
EURCNH,20260508,043600,7.9794,7.9794,7.9790,7.9791
EURCNH,20260508,043700,7.9790,7.9790,7.9781,7.9781
EURCNH,20260508,043800,7.9782,7.9784,7.9782,7.9784
EURCNH,20260508,043900,7.9783,7.9783,7.9778,7.9778
EURCNH,20260508,044000,7.9779,7.9780,7.9774,7.9774
EURCNH,20260508,044100,7.9773,7.9773,7.9767,7.9768
EURCNH,20260508,044200,7.9769,7.9773,7.9768,7.9772
EURCNH,20260508,044300,7.9773,7.9773,7.9771,7.9771
EURCNH,20260508,044400,7.9770,7.9771,7.9769,7.9771
EURCNH,20260508,044500,7.9770,7.9771,7.9767,7.9767
EURCNH,20260508,044600,7.9766,7.9768,7.9766,7.9768
EURCNH,20260508,044700,7.9769,7.9770,7.9768,7.9770
EURCNH,20260508,044800,7.9771,7.9773,7.9771,7.9772
EURCNH,20260508,044900,7.9771,7.9773,7.9771,7.9773
EURCNH,20260508,045000,7.9774,7.9778,7.9774,7.9778
EURCNH,20260508,045100,7.9783,7.9790,7.9783,7.9787
EURCNH,20260508,045200,7.9785,7.9787,7.9783,7.9787
EURCNH,20260508,045300,7.9785,7.9785,7.9783,7.9783
EURCNH,20260508,045400,7.9781,7.9782,7.9780,7.9780
EURCNH,20260508,045500,7.9779,7.9780,7.9779,7.9780
EURCNH,20260508,045600,7.9781,7.9784,7.9781,7.9783
EURCNH,20260508,045700,7.9782,7.9783,7.9782,7.9782
EURCNH,20260508,045800,7.9783,7.9784,7.9780,7.9780
EURCNH,20260508,045900,7.9779,7.9780,7.9778,7.9780
EURCNH,20260508,050000,7.9779,7.9780,7.9777,7.9780
EURCNH,20260508,050100,7.9781,7.9782,7.9780,7.9782
EURCNH,20260508,050200,7.9783,7.9783,7.9781,7.9781
EURCNH,20260508,050300,7.9782,7.9782,7.9777,7.9777
EURCNH,20260508,050400,7.9778,7.9781,7.9778,7.9781
EURCNH,20260508,050500,7.9780,7.9786,7.9778,7.9786
EURCNH,20260508,050600,7.9787,7.9787,7.9787,7.9787
EURCNH,20260508,050700,7.9787,7.9787,7.9784,7.9785
EURCNH,20260508,050800,7.9784,7.9789,7.9784,7.9788
EURCNH,20260508,050900,7.9787,7.9790,7.9787,7.9789
EURCNH,20260508,051000,7.9788,7.9788,7.9785,7.9785
EURCNH,20260508,051100,7.9786,7.9787,7.9786,7.9787
EURCNH,20260508,051200,7.9784,7.9784,7.9780,7.9781
EURCNH,20260508,051300,7.9783,7.9787,7.9783,7.9787
EURCNH,20260508,051400,7.9787,7.9787,7.9787,7.9787
EURCNH,20260508,051500,7.9788,7.9788,7.9787,7.9788
EURCNH,20260508,051600,7.9788,7.9792,7.9788,7.9792
EURCNH,20260508,051700,7.9794,7.9794,7.9790,7.9791
EURCNH,20260508,051800,7.9790,7.9790,7.9789,7.9790
EURCNH,20260508,051900,7.9791,7.9792,7.9789,7.9789
EURCNH,20260508,052000,7.9788,7.9788,7.9787,7.9787
EURCNH,20260508,052100,7.9787,7.9787,7.9785,7.9785
EURCNH,20260508,052200,7.9785,7.9785,7.9785,7.9785
EURCNH,20260508,052300,7.9784,7.9784,7.9783,7.9784
EURCNH,20260508,052400,7.9783,7.9783,7.9783,7.9783
EURCNH,20260508,052500,7.9782,7.9787,7.9782,7.9787
EURCNH,20260508,052600,7.9788,7.9789,7.9788,7.9789
EURCNH,20260508,052700,7.9790,7.9790,7.9789,7.9790
EURCNH,20260508,052800,7.9791,7.9791,7.9787,7.9788
EURCNH,20260508,052900,7.9789,7.9790,7.9789,7.9790
EURCNH,20260508,053000,7.9788,7.9788,7.9787,7.9787
EURCNH,20260508,053100,7.9786,7.9787,7.9785,7.9787
EURCNH,20260508,053200,7.9789,7.9797,7.9789,7.9797
EURCNH,20260508,053300,7.9798,7.9800,7.9797,7.9800
EURCNH,20260508,053400,7.9801,7.9801,7.9800,7.9801
EURCNH,20260508,053500,7.9804,7.9808,7.9804,7.9807
EURCNH,20260508,053600,7.9806,7.9806,7.9802,7.9802
EURCNH,20260508,053700,7.9803,7.9803,7.9802,7.9802
EURCNH,20260508,053800,7.9801,7.9801,7.9799,7.9799
EURCNH,20260508,053900,7.9801,7.9801,7.9801,7.9801
EURCNH,20260508,054000,7.9802,7.9803,7.9801,7.9801
EURCNH,20260508,054100,7.9801,7.9801,7.9801,7.9801
EURCNH,20260508,054200,7.9802,7.9802,7.9801,7.9801
EURCNH,20260508,054300,7.9803,7.9804,7.9803,7.9804
EURCNH,20260508,054400,7.9804,7.9805,7.9804,7.9805
EURCNH,20260508,054500,7.9806,7.9808,7.9806,7.9806
EURCNH,20260508,054600,7.9807,7.9810,7.9807,7.9808
EURCNH,20260508,054700,7.9807,7.9808,7.9806,7.9808
EURCNH,20260508,054800,7.9809,7.9810,7.9808,7.9808
EURCNH,20260508,054900,7.9805,7.9805,7.9799,7.9799
EURCNH,20260508,055000,7.9798,7.9798,7.9795,7.9795
EURCNH,20260508,055100,7.9794,7.9795,7.9794,7.9794
EURCNH,20260508,055200,7.9795,7.9795,7.9794,7.9794
EURCNH,20260508,055300,7.9793,7.9793,7.9791,7.9791
EURCNH,20260508,055400,7.9790,7.9792,7.9790,7.9791
EURCNH,20260508,055500,7.9790,7.9790,7.9784,7.9784
EURCNH,20260508,055600,7.9783,7.9783,7.9780,7.9780
EURCNH,20260508,055700,7.9779,7.9781,7.9778,7.9781
EURCNH,20260508,055800,7.9780,7.9784,7.9780,7.9784
EURCNH,20260508,055900,7.9785,7.9785,7.9782,7.9782
EURCNH,20260508,060000,7.9781,7.9781,7.9779,7.9779
EURCNH,20260508,060100,7.9778,7.9785,7.9778,7.9785
EURCNH,20260508,060200,7.9784,7.9784,7.9783,7.9783
EURCNH,20260508,060300,7.9782,7.9784,7.9782,7.9784
EURCNH,20260508,060400,7.9785,7.9787,7.9785,7.9786
EURCNH,20260508,060500,7.9787,7.9788,7.9787,7.9788
EURCNH,20260508,060600,7.9787,7.9788,7.9787,7.9787
EURCNH,20260508,060700,7.9786,7.9788,7.9785,7.9788
EURCNH,20260508,060800,7.9787,7.9788,7.9787,7.9788
EURCNH,20260508,060900,7.9787,7.9787,7.9781,7.9781
EURCNH,20260508,061000,7.9782,7.9783,7.9782,7.9783
EURCNH,20260508,061100,7.9784,7.9788,7.9784,7.9787
EURCNH,20260508,061200,7.9787,7.9787,7.9787,7.9787
EURCNH,20260508,061300,7.9788,7.9789,7.9788,7.9789
EURCNH,20260508,061400,7.9790,7.9790,7.9789,7.9789
EURCNH,20260508,061500,7.9788,7.9788,7.9787,7.9788
EURCNH,20260508,061600,7.9789,7.9789,7.9785,7.9785
EURCNH,20260508,061700,7.9784,7.9784,7.9780,7.9780
EURCNH,20260508,061800,7.9781,7.9781,7.9781,7.9781
EURCNH,20260508,061900,7.9782,7.9784,7.9782,7.9784
EURCNH,20260508,062000,7.9787,7.9789,7.9787,7.9788
EURCNH,20260508,062100,7.9789,7.9792,7.9789,7.9792
EURCNH,20260508,062200,7.9793,7.9796,7.9793,7.9796
EURCNH,20260508,062300,7.9797,7.9797,7.9792,7.9792
EURCNH,20260508,062400,7.9792,7.9792,7.9792,7.9792
EURCNH,20260508,062500,7.9792,7.9792,7.9792,7.9792
EURCNH,20260508,062600,7.9791,7.9791,7.9791,7.9791
EURCNH,20260508,062700,7.9790,7.9791,7.9790,7.9790
EURCNH,20260508,062800,7.9790,7.9790,7.9790,7.9790
EURCNH,20260508,062900,7.9789,7.9790,7.9789,7.9790
EURCNH,20260508,063000,7.9791,7.9791,7.9790,7.9791
EURCNH,20260508,063100,7.9791,7.9791,7.9791,7.9791
EURCNH,20260508,063200,7.9793,7.9796,7.9793,7.9796
EURCNH,20260508,063300,7.9797,7.9797,7.9796,7.9796
EURCNH,20260508,063400,7.9796,7.9796,7.9796,7.9796
EURCNH,20260508,063500,7.9796,7.9796,7.9796,7.9796
EURCNH,20260508,063600,7.9791,7.9794,7.9791,7.9794
EURCNH,20260508,063700,7.9794,7.9794,7.9794,7.9794
EURCNH,20260508,063800,7.9795,7.9797,7.9795,7.9797
EURCNH,20260508,063900,7.9798,7.9798,7.9798,7.9798
EURCNH,20260508,064000,7.9799,7.9804,7.9799,7.9804
EURCNH,20260508,064100,7.9805,7.9808,7.9805,7.9808
EURCNH,20260508,064200,7.9809,7.9809,7.9807,7.9807
EURCNH,20260508,064300,7.9806,7.9806,7.9806,7.9806
EURCNH,20260508,064400,7.9806,7.9808,7.9806,7.9808
EURCNH,20260508,064500,7.9807,7.9808,7.9806,7.9808
EURCNH,20260508,064600,7.9809,7.9814,7.9809,7.9814
EURCNH,20260508,064700,7.9815,7.9818,7.9815,7.9817
EURCNH,20260508,064800,7.9818,7.9820,7.9818,7.9819
EURCNH,20260508,064900,7.9818,7.9818,7.9817,7.9817
EURCNH,20260508,065000,7.9818,7.9818,7.9817,7.9817
EURCNH,20260508,065100,7.9818,7.9819,7.9817,7.9818
EURCNH,20260508,065200,7.9819,7.9819,7.9817,7.9817
EURCNH,20260508,065300,7.9815,7.9816,7.9815,7.9816
EURCNH,20260508,065400,7.9817,7.9817,7.9815,7.9815
EURCNH,20260508,065500,7.9814,7.9822,7.9814,7.9822
EURCNH,20260508,065600,7.9823,7.9823,7.9819,7.9819
EURCNH,20260508,065700,7.9819,7.9819,7.9819,7.9819
EURCNH,20260508,065800,7.9818,7.9818,7.9817,7.9818
EURCNH,20260508,065900,7.9819,7.9821,7.9819,7.9821
EURCNH,20260508,070000,7.9822,7.9822,7.9821,7.9821
EURCNH,20260508,070100,7.9820,7.9825,7.9820,7.9823
EURCNH,20260508,070200,7.9824,7.9826,7.9823,7.9826
EURCNH,20260508,070300,7.9825,7.9830,7.9825,7.9829
EURCNH,20260508,070400,7.9827,7.9827,7.9825,7.9826
EURCNH,20260508,070500,7.9825,7.9825,7.9824,7.9824
EURCNH,20260508,070600,7.9825,7.9825,7.9824,7.9824
EURCNH,20260508,070700,7.9822,7.9822,7.9820,7.9822
EURCNH,20260508,070800,7.9822,7.9822,7.9822,7.9822
EURCNH,20260508,070900,7.9820,7.9820,7.9820,7.9820
EURCNH,20260508,071000,7.9819,7.9819,7.9816,7.9816
EURCNH,20260508,071100,7.9815,7.9815,7.9811,7.9811
EURCNH,20260508,071200,7.9810,7.9810,7.9809,7.9809
EURCNH,20260508,071300,7.9809,7.9809,7.9809,7.9809
EURCNH,20260508,071400,7.9810,7.9810,7.9810,7.9810
EURCNH,20260508,071500,7.9810,7.9811,7.9810,7.9811
EURCNH,20260508,071600,7.9812,7.9815,7.9812,7.9815
EURCNH,20260508,071700,7.9815,7.9816,7.9815,7.9816
EURCNH,20260508,071800,7.9817,7.9817,7.9816,7.9817
EURCNH,20260508,071900,7.9816,7.9816,7.9816,7.9816
EURCNH,20260508,072000,7.9816,7.9816,7.9816,7.9816
EURCNH,20260508,072100,7.9817,7.9819,7.9817,7.9819
EURCNH,20260508,072200,7.9818,7.9818,7.9818,7.9818
EURCNH,20260508,072300,7.9819,7.9819,7.9818,7.9819
EURCNH,20260508,072400,7.9820,7.9825,7.9820,7.9825
EURCNH,20260508,072500,7.9824,7.9824,7.9819,7.9819
EURCNH,20260508,072600,7.9820,7.9820,7.9817,7.9817
EURCNH,20260508,072700,7.9815,7.9815,7.9815,7.9815
EURCNH,20260508,072800,7.9814,7.9815,7.9813,7.9815
EURCNH,20260508,072900,7.9817,7.9818,7.9817,7.9817
EURCNH,20260508,073000,7.9816,7.9817,7.9816,7.9816
EURCNH,20260508,073100,7.9819,7.9827,7.9819,7.9823
EURCNH,20260508,073200,7.9822,7.9822,7.9812,7.9813
EURCNH,20260508,073300,7.9814,7.9814,7.9810,7.9811
EURCNH,20260508,073400,7.9809,7.9809,7.9807,7.9807
EURCNH,20260508,073500,7.9805,7.9811,7.9804,7.9811
EURCNH,20260508,073600,7.9812,7.9815,7.9812,7.9815
EURCNH,20260508,073700,7.9814,7.9814,7.9809,7.9809
EURCNH,20260508,073800,7.9808,7.9808,7.9806,7.9806
EURCNH,20260508,073900,7.9805,7.9805,7.9801,7.9801
EURCNH,20260508,074000,7.9799,7.9800,7.9799,7.9799
EURCNH,20260508,074100,7.9798,7.9798,7.9798,7.9798
EURCNH,20260508,074200,7.9798,7.9798,7.9797,7.9797
EURCNH,20260508,074300,7.9796,7.9796,7.9795,7.9795
EURCNH,20260508,074400,7.9797,7.9801,7.9797,7.9800
EURCNH,20260508,074500,7.9801,7.9803,7.9801,7.9803
EURCNH,20260508,074600,7.9806,7.9808,7.9806,7.9808
EURCNH,20260508,074700,7.9809,7.9811,7.9809,7.9811
EURCNH,20260508,074800,7.9810,7.9810,7.9810,7.9810
EURCNH,20260508,074900,7.9809,7.9809,7.9809,7.9809
EURCNH,20260508,075000,7.9809,7.9809,7.9808,7.9808
EURCNH,20260508,075100,7.9808,7.9808,7.9808,7.9808
EURCNH,20260508,075200,7.9808,7.9808,7.9801,7.9801
EURCNH,20260508,075300,7.9800,7.9801,7.9800,7.9801
EURCNH,20260508,075400,7.9802,7.9802,7.9801,7.9801
EURCNH,20260508,075500,7.9802,7.9804,7.9802,7.9804
EURCNH,20260508,075600,7.9803,7.9812,7.9803,7.9812
EURCNH,20260508,075700,7.9813,7.9819,7.9813,7.9819
EURCNH,20260508,075800,7.9822,7.9823,7.9822,7.9823
EURCNH,20260508,075900,7.9824,7.9826,7.9823,7.9824
EURCNH,20260508,080000,7.9825,7.9825,7.9822,7.9822
EURCNH,20260508,080100,7.9823,7.9827,7.9823,7.9826
EURCNH,20260508,080200,7.9825,7.9826,7.9823,7.9825
EURCNH,20260508,080300,7.9824,7.9824,7.9822,7.9823
EURCNH,20260508,080400,7.9824,7.9825,7.9820,7.9824
EURCNH,20260508,080500,7.9831,7.9862,7.9830,7.9862
EURCNH,20260508,080600,7.9863,7.9863,7.9850,7.9850
EURCNH,20260508,080700,7.9849,7.9857,7.9848,7.9855
EURCNH,20260508,080800,7.9856,7.9856,7.9850,7.9853
EURCNH,20260508,080900,7.9854,7.9861,7.9854,7.9861
EURCNH,20260508,081000,7.9864,7.9864,7.9858,7.9861
EURCNH,20260508,081100,7.9862,7.9863,7.9851,7.9851
EURCNH,20260508,081200,7.9849,7.9850,7.9847,7.9850
EURCNH,20260508,081300,7.9851,7.9852,7.9848,7.9848
EURCNH,20260508,081400,7.9846,7.9846,7.9840,7.9840
EURCNH,20260508,081500,7.9841,7.9841,7.9833,7.9834
EURCNH,20260508,081600,7.9833,7.9841,7.9831,7.9841
EURCNH,20260508,081700,7.9842,7.9843,7.9840,7.9841
EURCNH,20260508,081800,7.9842,7.9843,7.9840,7.9840
EURCNH,20260508,081900,7.9839,7.9839,7.9836,7.9836
EURCNH,20260508,082000,7.9837,7.9837,7.9837,7.9837
EURCNH,20260508,082100,7.9838,7.9839,7.9835,7.9835
EURCNH,20260508,082200,7.9834,7.9838,7.9834,7.9837
EURCNH,20260508,082300,7.9836,7.9837,7.9834,7.9837
EURCNH,20260508,082400,7.9838,7.9839,7.9837,7.9839
EURCNH,20260508,082500,7.9838,7.9839,7.9835,7.9836
EURCNH,20260508,082600,7.9835,7.9836,7.9834,7.9836
EURCNH,20260508,082700,7.9837,7.9846,7.9837,7.9846
EURCNH,20260508,082800,7.9850,7.9854,7.9850,7.9854
EURCNH,20260508,082900,7.9855,7.9859,7.9855,7.9855
EURCNH,20260508,083000,7.9854,7.9862,7.9854,7.9862
EURCNH,20260508,083100,7.9864,7.9865,7.9859,7.9859
EURCNH,20260508,083200,7.9860,7.9860,7.9847,7.9847
EURCNH,20260508,083300,7.9846,7.9851,7.9846,7.9851
EURCNH,20260508,083400,7.9852,7.9857,7.9852,7.9856
EURCNH,20260508,083500,7.9857,7.9858,7.9857,7.9858
EURCNH,20260508,083600,7.9857,7.9863,7.9857,7.9863
EURCNH,20260508,083700,7.9864,7.9864,7.9861,7.9861
EURCNH,20260508,083800,7.9862,7.9863,7.9861,7.9861
EURCNH,20260508,083900,7.9862,7.9862,7.9857,7.9857
EURCNH,20260508,084000,7.9856,7.9856,7.9854,7.9855
EURCNH,20260508,084100,7.9854,7.9858,7.9854,7.9858
EURCNH,20260508,084200,7.9859,7.9869,7.9859,7.9869
EURCNH,20260508,084300,7.9870,7.9872,7.9869,7.9869
EURCNH,20260508,084400,7.9868,7.9868,7.9867,7.9867
EURCNH,20260508,084500,7.9868,7.9868,7.9865,7.9866
EURCNH,20260508,084600,7.9865,7.9865,7.9858,7.9858
EURCNH,20260508,084700,7.9854,7.9855,7.9853,7.9854
EURCNH,20260508,084800,7.9855,7.9857,7.9854,7.9857
EURCNH,20260508,084900,7.9856,7.9860,7.9856,7.9860
EURCNH,20260508,085000,7.9861,7.9869,7.9860,7.9868
EURCNH,20260508,085100,7.9869,7.9872,7.9869,7.9871
EURCNH,20260508,085200,7.9873,7.9873,7.9869,7.9869
EURCNH,20260508,085300,7.9870,7.9871,7.9869,7.9870
EURCNH,20260508,085400,7.9869,7.9869,7.9862,7.9862
EURCNH,20260508,085500,7.9861,7.9867,7.9860,7.9866
EURCNH,20260508,085600,7.9865,7.9866,7.9865,7.9866
EURCNH,20260508,085700,7.9867,7.9870,7.9867,7.9870
EURCNH,20260508,085800,7.9871,7.9871,7.9866,7.9867
EURCNH,20260508,085900,7.9866,7.9868,7.9864,7.9868
EURCNH,20260508,090000,7.9867,7.9867,7.9866,7.9866
EURCNH,20260508,090100,7.9865,7.9870,7.9862,7.9867
EURCNH,20260508,090200,7.9865,7.9865,7.9862,7.9864
EURCNH,20260508,090300,7.9866,7.9869,7.9862,7.9862
EURCNH,20260508,090400,7.9861,7.9862,7.9856,7.9856
EURCNH,20260508,090500,7.9859,7.9866,7.9859,7.9863
EURCNH,20260508,090600,7.9861,7.9873,7.9861,7.9873
EURCNH,20260508,090700,7.9872,7.9877,7.9871,7.9877
EURCNH,20260508,090800,7.9880,7.9882,7.9880,7.9881
EURCNH,20260508,090900,7.9882,7.9882,7.9879,7.9880
EURCNH,20260508,091000,7.9881,7.9883,7.9880,7.9883
EURCNH,20260508,091100,7.9882,7.9883,7.9879,7.9883
EURCNH,20260508,091200,7.9884,7.9886,7.9884,7.9885
EURCNH,20260508,091300,7.9886,7.9887,7.9886,7.9887
EURCNH,20260508,091400,7.9888,7.9889,7.9885,7.9885
EURCNH,20260508,091500,7.9886,7.9887,7.9886,7.9886
EURCNH,20260508,091600,7.9885,7.9885,7.9876,7.9880
EURCNH,20260508,091700,7.9881,7.9882,7.9880,7.9882
EURCNH,20260508,091800,7.9880,7.9884,7.9880,7.9883
EURCNH,20260508,091900,7.9882,7.9885,7.9882,7.9885
EURCNH,20260508,092000,7.9886,7.9888,7.9886,7.9888
EURCNH,20260508,092100,7.9889,7.9892,7.9887,7.9888
EURCNH,20260508,092200,7.9889,7.9889,7.9885,7.9885
EURCNH,20260508,092300,7.9884,7.9888,7.9882,7.9888
EURCNH,20260508,092400,7.9889,7.9890,7.9884,7.9884
EURCNH,20260508,092500,7.9883,7.9887,7.9883,7.9887
EURCNH,20260508,092600,7.9888,7.9889,7.9880,7.9880
EURCNH,20260508,092700,7.9879,7.9886,7.9879,7.9886
EURCNH,20260508,092800,7.9887,7.9890,7.9887,7.9890
EURCNH,20260508,092900,7.9892,7.9897,7.9892,7.9893
EURCNH,20260508,093000,7.9894,7.9896,7.9892,7.9892
EURCNH,20260508,093100,7.9891,7.9892,7.9888,7.9888
EURCNH,20260508,093200,7.9886,7.9886,7.9885,7.9886
EURCNH,20260508,093300,7.9885,7.9886,7.9883,7.9886
EURCNH,20260508,093400,7.9887,7.9892,7.9887,7.9892
EURCNH,20260508,093500,7.9891,7.9896,7.9891,7.9896
EURCNH,20260508,093600,7.9895,7.9897,7.9892,7.9897
EURCNH,20260508,093700,7.9898,7.9899,7.9893,7.9894
EURCNH,20260508,093800,7.9895,7.9905,7.9895,7.9905
EURCNH,20260508,093900,7.9906,7.9906,7.9897,7.9897
EURCNH,20260508,094000,7.9898,7.9899,7.9898,7.9899
EURCNH,20260508,094100,7.9898,7.9898,7.9889,7.9889
EURCNH,20260508,094200,7.9888,7.9892,7.9888,7.9892
EURCNH,20260508,094300,7.9893,7.9893,7.9890,7.9890
EURCNH,20260508,094400,7.9888,7.9890,7.9888,7.9890
EURCNH,20260508,094500,7.9889,7.9889,7.9883,7.9889
EURCNH,20260508,094600,7.9892,7.9892,7.9883,7.9883
EURCNH,20260508,094700,7.9882,7.9882,7.9879,7.9881
EURCNH,20260508,094800,7.9882,7.9882,7.9881,7.9881
EURCNH,20260508,094900,7.9879,7.9879,7.9876,7.9879
EURCNH,20260508,095000,7.9881,7.9882,7.9880,7.9882
EURCNH,20260508,095100,7.9883,7.9891,7.9883,7.9891
EURCNH,20260508,095200,7.9892,7.9892,7.9887,7.9887
EURCNH,20260508,095300,7.9886,7.9886,7.9885,7.9885
EURCNH,20260508,095400,7.9882,7.9882,7.9879,7.9879
EURCNH,20260508,095500,7.9878,7.9879,7.9876,7.9879
EURCNH,20260508,095600,7.9878,7.9878,7.9876,7.9876
EURCNH,20260508,095700,7.9875,7.9878,7.9872,7.9878
EURCNH,20260508,095800,7.9879,7.9882,7.9879,7.9879
EURCNH,20260508,095900,7.9878,7.9878,7.9876,7.9876
EURCNH,20260508,100000,7.9878,7.9879,7.9874,7.9874
EURCNH,20260508,100100,7.9875,7.9875,7.9869,7.9869
EURCNH,20260508,100200,7.9868,7.9869,7.9866,7.9869
EURCNH,20260508,100300,7.9870,7.9871,7.9870,7.9871
EURCNH,20260508,100400,7.9873,7.9881,7.9873,7.9881
EURCNH,20260508,100500,7.9882,7.9882,7.9877,7.9877
EURCNH,20260508,100600,7.9876,7.9879,7.9876,7.9878
EURCNH,20260508,100700,7.9877,7.9877,7.9872,7.9872
EURCNH,20260508,100800,7.9871,7.9873,7.9871,7.9873
EURCNH,20260508,100900,7.9874,7.9877,7.9874,7.9876
EURCNH,20260508,101000,7.9878,7.9878,7.9875,7.9875
EURCNH,20260508,101100,7.9874,7.9882,7.9874,7.9882
EURCNH,20260508,101200,7.9883,7.9889,7.9883,7.9887
EURCNH,20260508,101300,7.9888,7.9894,7.9888,7.9894
EURCNH,20260508,101400,7.9895,7.9895,7.9892,7.9892
EURCNH,20260508,101500,7.9891,7.9891,7.9885,7.9885
EURCNH,20260508,101600,7.9885,7.9885,7.9885,7.9885
EURCNH,20260508,101700,7.9887,7.9892,7.9887,7.9891
EURCNH,20260508,101800,7.9890,7.9892,7.9890,7.9892
EURCNH,20260508,101900,7.9891,7.9893,7.9887,7.9893
EURCNH,20260508,102000,7.9894,7.9897,7.9894,7.9897
EURCNH,20260508,102100,7.9899,7.9899,7.9895,7.9895
EURCNH,20260508,102200,7.9894,7.9903,7.9894,7.9902
EURCNH,20260508,102300,7.9903,7.9913,7.9903,7.9906
EURCNH,20260508,102400,7.9905,7.9911,7.9904,7.9911
EURCNH,20260508,102500,7.9914,7.9916,7.9910,7.9912
EURCNH,20260508,102600,7.9911,7.9923,7.9911,7.9923
EURCNH,20260508,102700,7.9924,7.9928,7.9922,7.9922
EURCNH,20260508,102800,7.9923,7.9925,7.9922,7.9923
EURCNH,20260508,102900,7.9924,7.9932,7.9924,7.9932
EURCNH,20260508,103000,7.9934,7.9935,7.9931,7.9932
EURCNH,20260508,103100,7.9933,7.9950,7.9933,7.9950
EURCNH,20260508,103200,7.9949,7.9957,7.9949,7.9957
EURCNH,20260508,103300,7.9956,7.9960,7.9956,7.9957
EURCNH,20260508,103400,7.9956,7.9959,7.9956,7.9959
EURCNH,20260508,103500,7.9958,7.9958,7.9949,7.9949
EURCNH,20260508,103600,7.9948,7.9948,7.9943,7.9943
EURCNH,20260508,103700,7.9940,7.9942,7.9938,7.9942
EURCNH,20260508,103800,7.9943,7.9949,7.9943,7.9949
EURCNH,20260508,103900,7.9950,7.9952,7.9946,7.9946
EURCNH,20260508,104000,7.9945,7.9951,7.9945,7.9951
EURCNH,20260508,104100,7.9950,7.9952,7.9948,7.9952
EURCNH,20260508,104200,7.9953,7.9960,7.9953,7.9960
EURCNH,20260508,104300,7.9959,7.9959,7.9951,7.9954
EURCNH,20260508,104400,7.9955,7.9967,7.9955,7.9966
EURCNH,20260508,104500,7.9965,7.9971,7.9965,7.9970
EURCNH,20260508,104600,7.9969,7.9973,7.9969,7.9973
EURCNH,20260508,104700,7.9974,7.9974,7.9973,7.9973
EURCNH,20260508,104800,7.9974,7.9987,7.9974,7.9984
EURCNH,20260508,104900,7.9985,7.9988,7.9985,7.9987
EURCNH,20260508,105000,7.9985,7.9985,7.9981,7.9981
EURCNH,20260508,105100,7.9982,7.9982,7.9978,7.9980
EURCNH,20260508,105200,7.9979,7.9979,7.9974,7.9974
EURCNH,20260508,105300,7.9973,7.9973,7.9969,7.9969
EURCNH,20260508,105400,7.9968,7.9968,7.9956,7.9956
EURCNH,20260508,105500,7.9955,7.9955,7.9951,7.9955
EURCNH,20260508,105600,7.9956,7.9965,7.9956,7.9965
EURCNH,20260508,105700,7.9964,7.9966,7.9963,7.9963
EURCNH,20260508,105800,7.9964,7.9964,7.9959,7.9959
EURCNH,20260508,105900,7.9960,7.9973,7.9960,7.9973
EURCNH,20260508,110000,7.9972,7.9973,7.9969,7.9973
EURCNH,20260508,110100,7.9978,7.9980,7.9978,7.9980
EURCNH,20260508,110200,7.9981,8.0007,7.9981,8.0007
EURCNH,20260508,110300,8.0008,8.0017,8.0008,8.0017
EURCNH,20260508,110400,8.0016,8.0017,8.0015,8.0015
EURCNH,20260508,110500,8.0013,8.0014,8.0010,8.0013
EURCNH,20260508,110600,8.0012,8.0012,8.0003,8.0004
EURCNH,20260508,110700,8.0005,8.0015,8.0005,8.0015
EURCNH,20260508,110800,8.0016,8.0019,8.0014,8.0014
EURCNH,20260508,110900,8.0013,8.0015,8.0013,8.0015
EURCNH,20260508,111000,8.0017,8.0018,8.0011,8.0012
EURCNH,20260508,111100,8.0013,8.0014,8.0013,8.0014
EURCNH,20260508,111200,8.0015,8.0015,8.0013,8.0013
EURCNH,20260508,111300,8.0012,8.0012,8.0010,8.0010
EURCNH,20260508,111400,8.0010,8.0010,8.0010,8.0010
EURCNH,20260508,111500,8.0011,8.0011,8.0011,8.0011
EURCNH,20260508,111600,8.0011,8.0016,8.0011,8.0013
EURCNH,20260508,111700,8.0014,8.0018,8.0014,8.0018
EURCNH,20260508,111800,8.0020,8.0024,8.0020,8.0024
EURCNH,20260508,111900,8.0022,8.0022,8.0019,8.0020
EURCNH,20260508,112000,8.0021,8.0024,8.0021,8.0023
EURCNH,20260508,112100,8.0022,8.0030,8.0022,8.0030
EURCNH,20260508,112200,8.0033,8.0041,8.0033,8.0038
EURCNH,20260508,112300,8.0039,8.0043,8.0039,8.0043
EURCNH,20260508,112400,8.0041,8.0043,8.0040,8.0042
EURCNH,20260508,112500,8.0041,8.0041,8.0036,8.0036
EURCNH,20260508,112600,8.0034,8.0034,8.0029,8.0029
EURCNH,20260508,112700,8.0027,8.0027,8.0017,8.0017
EURCNH,20260508,112800,8.0018,8.0025,8.0018,8.0024
EURCNH,20260508,112900,8.0023,8.0023,8.0020,8.0020
EURCNH,20260508,113000,8.0019,8.0019,8.0017,8.0017
EURCNH,20260508,113100,8.0014,8.0016,8.0011,8.0016
EURCNH,20260508,113200,8.0017,8.0022,8.0017,8.0019
EURCNH,20260508,113300,8.0018,8.0018,8.0017,8.0018
EURCNH,20260508,113400,8.0017,8.0017,8.0013,8.0013
EURCNH,20260508,113500,8.0014,8.0019,8.0014,8.0019
EURCNH,20260508,113600,8.0020,8.0024,8.0020,8.0024
EURCNH,20260508,113700,8.0024,8.0024,8.0024,8.0024
EURCNH,20260508,113800,8.0023,8.0027,8.0023,8.0027
EURCNH,20260508,113900,8.0027,8.0027,8.0027,8.0027
EURCNH,20260508,114000,8.0025,8.0025,8.0023,8.0025
EURCNH,20260508,114100,8.0024,8.0024,8.0020,8.0020
EURCNH,20260508,114200,8.0019,8.0023,8.0017,8.0023
EURCNH,20260508,114300,8.0024,8.0027,8.0024,8.0025
EURCNH,20260508,114400,8.0024,8.0024,8.0022,8.0022
EURCNH,20260508,114500,8.0021,8.0021,8.0018,8.0020
EURCNH,20260508,114600,8.0022,8.0022,8.0022,8.0022
EURCNH,20260508,114700,8.0024,8.0026,8.0024,8.0026
EURCNH,20260508,114800,8.0027,8.0030,8.0027,8.0030
EURCNH,20260508,114900,8.0031,8.0033,8.0031,8.0031
EURCNH,20260508,115000,8.0032,8.0039,8.0032,8.0036
EURCNH,20260508,115100,8.0035,8.0035,8.0029,8.0031
EURCNH,20260508,115200,8.0032,8.0034,8.0032,8.0034
EURCNH,20260508,115300,8.0033,8.0034,8.0030,8.0032
EURCNH,20260508,115400,8.0033,8.0034,8.0031,8.0031
EURCNH,20260508,115500,8.0031,8.0036,8.0031,8.0036
EURCNH,20260508,115600,8.0037,8.0038,8.0034,8.0034
EURCNH,20260508,115700,8.0033,8.0034,8.0020,8.0022
EURCNH,20260508,115800,8.0021,8.0021,8.0008,8.0008
EURCNH,20260508,115900,8.0006,8.0018,8.0004,8.0018
EURCNH,20260508,120000,8.0019,8.0020,8.0019,8.0019
EURCNH,20260508,120100,8.0018,8.0018,8.0013,8.0017
EURCNH,20260508,120200,8.0018,8.0024,8.0018,8.0023
EURCNH,20260508,120300,8.0024,8.0024,8.0017,8.0017
EURCNH,20260508,120400,8.0018,8.0025,8.0018,8.0025
EURCNH,20260508,120500,8.0026,8.0028,8.0025,8.0028
EURCNH,20260508,120600,8.0029,8.0031,8.0028,8.0031
EURCNH,20260508,120700,8.0032,8.0034,8.0032,8.0034
EURCNH,20260508,120800,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,120900,8.0036,8.0036,8.0035,8.0036
EURCNH,20260508,121000,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,121100,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,121200,8.0033,8.0034,8.0032,8.0032
EURCNH,20260508,121300,8.0029,8.0029,8.0027,8.0027
EURCNH,20260508,121400,8.0029,8.0029,8.0029,8.0029
EURCNH,20260508,121500,8.0030,8.0032,8.0030,8.0032
EURCNH,20260508,121600,8.0032,8.0033,8.0032,8.0033
EURCNH,20260508,121700,8.0031,8.0031,8.0031,8.0031
EURCNH,20260508,121800,8.0032,8.0037,8.0032,8.0037
EURCNH,20260508,121900,8.0038,8.0038,8.0036,8.0037
EURCNH,20260508,122000,8.0036,8.0038,8.0035,8.0035
EURCNH,20260508,122100,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,122200,8.0033,8.0033,8.0031,8.0031
EURCNH,20260508,122300,8.0030,8.0030,8.0026,8.0026
EURCNH,20260508,122400,8.0025,8.0031,8.0025,8.0031
EURCNH,20260508,122500,8.0032,8.0038,8.0032,8.0038
EURCNH,20260508,122600,8.0038,8.0038,8.0038,8.0038
EURCNH,20260508,122700,8.0037,8.0038,8.0037,8.0038
EURCNH,20260508,122800,8.0037,8.0038,8.0036,8.0038
EURCNH,20260508,122900,8.0039,8.0039,8.0031,8.0031
EURCNH,20260508,123000,8.0030,8.0030,8.0027,8.0027
EURCNH,20260508,123100,8.0029,8.0030,8.0029,8.0030
EURCNH,20260508,123200,8.0029,8.0030,8.0029,8.0030
EURCNH,20260508,123300,8.0029,8.0029,8.0025,8.0025
EURCNH,20260508,123400,8.0027,8.0033,8.0027,8.0033
EURCNH,20260508,123500,8.0034,8.0035,8.0032,8.0034
EURCNH,20260508,123600,8.0032,8.0032,8.0028,8.0028
EURCNH,20260508,123700,8.0027,8.0027,8.0024,8.0024
EURCNH,20260508,123800,8.0026,8.0031,8.0026,8.0031
EURCNH,20260508,123900,8.0032,8.0032,8.0030,8.0030
EURCNH,20260508,124000,8.0028,8.0028,8.0024,8.0024
EURCNH,20260508,124100,8.0022,8.0024,8.0022,8.0024
EURCNH,20260508,124200,8.0022,8.0022,8.0019,8.0020
EURCNH,20260508,124300,8.0019,8.0019,8.0017,8.0017
EURCNH,20260508,124400,8.0016,8.0016,8.0013,8.0013
EURCNH,20260508,124500,8.0012,8.0012,8.0009,8.0009
EURCNH,20260508,124600,8.0008,8.0011,8.0006,8.0011
EURCNH,20260508,124700,8.0010,8.0010,8.0003,8.0003
EURCNH,20260508,124800,8.0003,8.0003,8.0002,8.0002
EURCNH,20260508,124900,8.0001,8.0001,7.9995,7.9996
EURCNH,20260508,125000,7.9997,7.9997,7.9994,7.9994
EURCNH,20260508,125100,7.9993,7.9993,7.9988,7.9988
EURCNH,20260508,125200,7.9989,7.9990,7.9989,7.9990
EURCNH,20260508,125300,7.9989,7.9989,7.9988,7.9988
EURCNH,20260508,125400,7.9987,7.9987,7.9985,7.9985
EURCNH,20260508,125500,7.9983,7.9983,7.9980,7.9980
EURCNH,20260508,125600,7.9981,7.9983,7.9977,7.9981
EURCNH,20260508,125700,7.9980,7.9987,7.9980,7.9985
EURCNH,20260508,125800,7.9984,7.9988,7.9982,7.9982
EURCNH,20260508,125900,7.9981,7.9981,7.9978,7.9978
EURCNH,20260508,130000,7.9979,7.9980,7.9978,7.9980
EURCNH,20260508,130100,7.9981,7.9990,7.9981,7.9990
EURCNH,20260508,130200,7.9989,7.9992,7.9989,7.9990
EURCNH,20260508,130300,7.9988,7.9988,7.9986,7.9986
EURCNH,20260508,130400,7.9984,7.9984,7.9979,7.9979
EURCNH,20260508,130500,7.9978,7.9978,7.9974,7.9977
EURCNH,20260508,130600,7.9978,7.9984,7.9978,7.9984
EURCNH,20260508,130700,7.9985,7.9985,7.9985,7.9985
EURCNH,20260508,130800,7.9986,7.9987,7.9984,7.9984
EURCNH,20260508,130900,7.9983,7.9984,7.9983,7.9984
EURCNH,20260508,131000,7.9983,7.9984,7.9980,7.9984
EURCNH,20260508,131100,7.9985,7.9987,7.9981,7.9983
EURCNH,20260508,131200,7.9981,7.9983,7.9978,7.9978
EURCNH,20260508,131300,7.9979,7.9985,7.9979,7.9985
EURCNH,20260508,131400,7.9984,7.9990,7.9984,7.9989
EURCNH,20260508,131500,7.9988,7.9988,7.9987,7.9988
EURCNH,20260508,131600,7.9989,7.9994,7.9989,7.9994
EURCNH,20260508,131700,7.9997,7.9999,7.9997,7.9999
EURCNH,20260508,131800,7.9998,7.9998,7.9995,7.9995
EURCNH,20260508,131900,7.9994,7.9994,7.9991,7.9991
EURCNH,20260508,132000,7.9992,7.9994,7.9992,7.9993
EURCNH,20260508,132100,7.9992,7.9999,7.9992,7.9999
EURCNH,20260508,132200,8.0000,8.0001,7.9999,7.9999
EURCNH,20260508,132300,7.9999,7.9999,7.9998,7.9998
EURCNH,20260508,132400,7.9999,8.0002,7.9999,8.0001
EURCNH,20260508,132500,8.0002,8.0006,8.0002,8.0006
EURCNH,20260508,132600,8.0007,8.0007,8.0006,8.0006
EURCNH,20260508,132700,8.0004,8.0005,8.0004,8.0005
EURCNH,20260508,132800,8.0006,8.0010,8.0006,8.0010
EURCNH,20260508,132900,8.0011,8.0011,8.0010,8.0010
EURCNH,20260508,133000,8.0010,8.0010,8.0009,8.0009
EURCNH,20260508,133100,8.0008,8.0011,8.0008,8.0011
EURCNH,20260508,133200,8.0013,8.0013,8.0012,8.0012
EURCNH,20260508,133300,8.0011,8.0011,8.0006,8.0006
EURCNH,20260508,133400,8.0007,8.0008,8.0007,8.0008
EURCNH,20260508,133500,8.0009,8.0009,8.0006,8.0006
EURCNH,20260508,133600,8.0007,8.0014,8.0007,8.0010
EURCNH,20260508,133700,8.0011,8.0012,8.0011,8.0012
EURCNH,20260508,133800,8.0013,8.0013,8.0001,8.0001
EURCNH,20260508,133900,7.9999,7.9999,7.9994,7.9995
EURCNH,20260508,134000,7.9996,7.9996,7.9995,7.9995
EURCNH,20260508,134100,7.9994,8.0000,7.9994,8.0000
EURCNH,20260508,134200,8.0001,8.0001,7.9999,7.9999
EURCNH,20260508,134300,7.9998,7.9998,7.9996,7.9997
EURCNH,20260508,134400,7.9998,7.9998,7.9996,7.9996
EURCNH,20260508,134500,7.9997,7.9999,7.9997,7.9998
EURCNH,20260508,134600,7.9997,7.9997,7.9994,7.9994
EURCNH,20260508,134700,7.9993,7.9994,7.9992,7.9992
EURCNH,20260508,134800,7.9991,7.9991,7.9988,7.9988
EURCNH,20260508,134900,7.9987,7.9988,7.9987,7.9988
EURCNH,20260508,135000,7.9990,7.9998,7.9990,7.9998
EURCNH,20260508,135100,7.9999,8.0003,7.9999,8.0003
EURCNH,20260508,135200,8.0004,8.0004,8.0003,8.0003
EURCNH,20260508,135300,8.0002,8.0002,7.9999,7.9999
EURCNH,20260508,135400,7.9998,7.9999,7.9997,7.9999
EURCNH,20260508,135500,8.0000,8.0002,8.0000,8.0001
EURCNH,20260508,135600,8.0000,8.0000,7.9997,7.9997
EURCNH,20260508,135700,7.9998,8.0001,7.9998,8.0001
EURCNH,20260508,135800,8.0001,8.0001,7.9994,7.9994
EURCNH,20260508,135900,7.9992,7.9992,7.9988,7.9990
EURCNH,20260508,140000,7.9991,7.9991,7.9990,7.9990
EURCNH,20260508,140100,7.9989,7.9991,7.9984,7.9984
EURCNH,20260508,140200,7.9985,7.9985,7.9981,7.9981
EURCNH,20260508,140300,7.9982,7.9985,7.9982,7.9984
EURCNH,20260508,140400,7.9983,7.9985,7.9981,7.9982
EURCNH,20260508,140500,7.9983,7.9983,7.9980,7.9980
EURCNH,20260508,140600,7.9981,7.9981,7.9978,7.9978
EURCNH,20260508,140700,7.9979,7.9983,7.9978,7.9980
EURCNH,20260508,140800,7.9979,7.9979,7.9973,7.9974
EURCNH,20260508,140900,7.9976,7.9978,7.9976,7.9977
EURCNH,20260508,141000,7.9978,7.9980,7.9971,7.9974
EURCNH,20260508,141100,7.9975,7.9976,7.9974,7.9974
EURCNH,20260508,141200,7.9973,7.9973,7.9967,7.9967
EURCNH,20260508,141300,7.9966,7.9969,7.9965,7.9969
EURCNH,20260508,141400,7.9970,7.9970,7.9964,7.9964
EURCNH,20260508,141500,7.9965,7.9965,7.9965,7.9965
EURCNH,20260508,141600,7.9965,7.9967,7.9965,7.9967
EURCNH,20260508,141700,7.9968,7.9970,7.9966,7.9968
EURCNH,20260508,141800,7.9970,7.9983,7.9969,7.9983
EURCNH,20260508,141900,7.9984,7.9998,7.9984,7.9998
EURCNH,20260508,142000,7.9997,8.0001,7.9995,8.0000
EURCNH,20260508,142100,7.9999,8.0003,7.9997,8.0003
EURCNH,20260508,142200,8.0004,8.0004,7.9995,7.9995
EURCNH,20260508,142300,7.9994,7.9994,7.9991,7.9994
EURCNH,20260508,142400,7.9992,7.9992,7.9988,7.9988
EURCNH,20260508,142500,7.9990,7.9992,7.9990,7.9992
EURCNH,20260508,142600,7.9994,7.9994,7.9992,7.9992
EURCNH,20260508,142700,7.9993,7.9993,7.9991,7.9991
EURCNH,20260508,142800,7.9990,7.9991,7.9989,7.9990
EURCNH,20260508,142900,7.9988,7.9988,7.9983,7.9983
EURCNH,20260508,143000,7.9982,7.9990,7.9982,7.9989
EURCNH,20260508,143100,7.9976,8.0011,7.9959,7.9999
EURCNH,20260508,143200,7.9997,8.0001,7.9995,7.9999
EURCNH,20260508,143300,8.0000,8.0022,8.0000,8.0018
EURCNH,20260508,143400,8.0019,8.0032,8.0019,8.0031
EURCNH,20260508,143500,8.0034,8.0051,8.0034,8.0051
EURCNH,20260508,143600,8.0052,8.0052,8.0039,8.0039
EURCNH,20260508,143700,8.0038,8.0050,8.0036,8.0050
EURCNH,20260508,143800,8.0052,8.0052,8.0044,8.0046
EURCNH,20260508,143900,8.0047,8.0052,8.0047,8.0052
EURCNH,20260508,144000,8.0051,8.0058,8.0050,8.0058
EURCNH,20260508,144100,8.0057,8.0057,8.0045,8.0047
EURCNH,20260508,144200,8.0048,8.0049,8.0044,8.0045
EURCNH,20260508,144300,8.0046,8.0050,8.0042,8.0050
EURCNH,20260508,144400,8.0051,8.0051,8.0049,8.0050
EURCNH,20260508,144500,8.0051,8.0051,8.0047,8.0049
EURCNH,20260508,144600,8.0050,8.0050,8.0041,8.0043
EURCNH,20260508,144700,8.0044,8.0045,8.0036,8.0037
EURCNH,20260508,144800,8.0038,8.0047,8.0036,8.0047
EURCNH,20260508,144900,8.0048,8.0050,8.0048,8.0050
EURCNH,20260508,145000,8.0051,8.0052,8.0045,8.0045
EURCNH,20260508,145100,8.0044,8.0044,8.0024,8.0024
EURCNH,20260508,145200,8.0025,8.0034,8.0025,8.0034
EURCNH,20260508,145300,8.0032,8.0034,8.0028,8.0028
EURCNH,20260508,145400,8.0031,8.0036,8.0030,8.0036
EURCNH,20260508,145500,8.0037,8.0038,8.0032,8.0037
EURCNH,20260508,145600,8.0038,8.0042,8.0038,8.0041
EURCNH,20260508,145700,8.0040,8.0043,8.0039,8.0043
EURCNH,20260508,145800,8.0042,8.0042,8.0041,8.0041
EURCNH,20260508,145900,8.0041,8.0041,8.0037,8.0037
EURCNH,20260508,150000,8.0038,8.0041,8.0034,8.0040
EURCNH,20260508,150100,8.0038,8.0038,8.0030,8.0033
EURCNH,20260508,150200,8.0031,8.0031,8.0020,8.0029
EURCNH,20260508,150300,8.0028,8.0028,8.0022,8.0023
EURCNH,20260508,150400,8.0024,8.0032,8.0024,8.0032
EURCNH,20260508,150500,8.0031,8.0032,8.0027,8.0029
EURCNH,20260508,150600,8.0027,8.0027,8.0022,8.0023
EURCNH,20260508,150700,8.0022,8.0022,8.0016,8.0016
EURCNH,20260508,150800,8.0015,8.0015,8.0007,8.0008
EURCNH,20260508,150900,8.0007,8.0007,8.0004,8.0006
EURCNH,20260508,151000,8.0004,8.0006,8.0003,8.0005
EURCNH,20260508,151100,8.0004,8.0004,7.9999,8.0000
EURCNH,20260508,151200,8.0003,8.0004,7.9999,7.9999
EURCNH,20260508,151300,7.9998,8.0000,7.9993,8.0000
EURCNH,20260508,151400,8.0001,8.0001,7.9998,7.9999
EURCNH,20260508,151500,7.9998,7.9998,7.9996,7.9998
EURCNH,20260508,151600,7.9995,7.9995,7.9989,7.9992
EURCNH,20260508,151700,7.9993,8.0003,7.9993,8.0003
EURCNH,20260508,151800,8.0004,8.0033,8.0004,8.0033
EURCNH,20260508,151900,8.0034,8.0034,8.0027,8.0027
EURCNH,20260508,152000,8.0027,8.0029,8.0027,8.0029
EURCNH,20260508,152100,8.0030,8.0036,8.0030,8.0036
EURCNH,20260508,152200,8.0034,8.0034,8.0023,8.0023
EURCNH,20260508,152300,8.0022,8.0025,8.0022,8.0025
EURCNH,20260508,152400,8.0026,8.0034,8.0026,8.0031
EURCNH,20260508,152500,8.0030,8.0032,8.0029,8.0032
EURCNH,20260508,152600,8.0033,8.0044,8.0033,8.0043
EURCNH,20260508,152700,8.0042,8.0043,8.0039,8.0043
EURCNH,20260508,152800,8.0041,8.0045,8.0039,8.0044
EURCNH,20260508,152900,8.0047,8.0048,8.0043,8.0048
EURCNH,20260508,153000,8.0050,8.0052,8.0046,8.0046
EURCNH,20260508,153100,8.0049,8.0049,8.0045,8.0045
EURCNH,20260508,153200,8.0046,8.0057,8.0046,8.0057
EURCNH,20260508,153300,8.0058,8.0061,8.0058,8.0059
EURCNH,20260508,153400,8.0060,8.0083,8.0060,8.0081
EURCNH,20260508,153500,8.0080,8.0087,8.0080,8.0086
EURCNH,20260508,153600,8.0085,8.0087,8.0080,8.0083
EURCNH,20260508,153700,8.0082,8.0092,8.0082,8.0085
EURCNH,20260508,153800,8.0080,8.0080,8.0071,8.0071
EURCNH,20260508,153900,8.0069,8.0069,8.0064,8.0066
EURCNH,20260508,154000,8.0067,8.0067,8.0062,8.0063
EURCNH,20260508,154100,8.0062,8.0072,8.0061,8.0072
EURCNH,20260508,154200,8.0076,8.0079,8.0069,8.0070
EURCNH,20260508,154300,8.0071,8.0071,8.0066,8.0066
EURCNH,20260508,154400,8.0067,8.0069,8.0064,8.0064
EURCNH,20260508,154500,8.0063,8.0066,8.0060,8.0062
EURCNH,20260508,154600,8.0063,8.0066,8.0060,8.0061
EURCNH,20260508,154700,8.0064,8.0068,8.0060,8.0068
EURCNH,20260508,154800,8.0069,8.0069,8.0066,8.0069
EURCNH,20260508,154900,8.0070,8.0072,8.0070,8.0071
EURCNH,20260508,155000,8.0072,8.0072,8.0055,8.0055
EURCNH,20260508,155100,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,155200,8.0056,8.0056,8.0051,8.0052
EURCNH,20260508,155300,8.0053,8.0053,8.0047,8.0047
EURCNH,20260508,155400,8.0046,8.0048,8.0043,8.0044
EURCNH,20260508,155500,8.0045,8.0056,8.0045,8.0055
EURCNH,20260508,155600,8.0054,8.0056,8.0053,8.0056
EURCNH,20260508,155700,8.0057,8.0057,8.0050,8.0050
EURCNH,20260508,155800,8.0049,8.0049,8.0047,8.0047
EURCNH,20260508,155900,8.0045,8.0045,8.0041,8.0041
EURCNH,20260508,160000,8.0040,8.0040,8.0036,8.0039
EURCNH,20260508,160100,8.0041,8.0045,8.0029,8.0029
EURCNH,20260508,160200,8.0028,8.0028,8.0024,8.0027
EURCNH,20260508,160300,8.0027,8.0027,8.0027,8.0027
EURCNH,20260508,160400,8.0028,8.0028,8.0028,8.0028
EURCNH,20260508,160500,8.0029,8.0031,8.0017,8.0017
EURCNH,20260508,160600,8.0016,8.0016,8.0007,8.0010
EURCNH,20260508,160700,8.0009,8.0009,8.0002,8.0004
EURCNH,20260508,160800,8.0003,8.0003,7.9999,8.0000
EURCNH,20260508,160900,7.9999,8.0006,7.9999,8.0006
EURCNH,20260508,161000,8.0005,8.0005,7.9992,7.9992
EURCNH,20260508,161100,7.9991,7.9991,7.9985,7.9987
EURCNH,20260508,161200,7.9990,7.9995,7.9985,7.9995
EURCNH,20260508,161300,7.9996,8.0003,7.9996,8.0003
EURCNH,20260508,161400,8.0004,8.0008,8.0003,8.0007
EURCNH,20260508,161500,8.0006,8.0011,8.0006,8.0010
EURCNH,20260508,161600,8.0011,8.0015,8.0011,8.0011
EURCNH,20260508,161700,8.0012,8.0017,8.0010,8.0017
EURCNH,20260508,161800,8.0018,8.0024,8.0018,8.0023
EURCNH,20260508,161900,8.0022,8.0027,8.0021,8.0027
EURCNH,20260508,162000,8.0025,8.0025,8.0017,8.0020
EURCNH,20260508,162100,8.0019,8.0019,8.0009,8.0009
EURCNH,20260508,162200,8.0008,8.0015,8.0008,8.0015
EURCNH,20260508,162300,8.0014,8.0014,8.0010,8.0011
EURCNH,20260508,162400,8.0013,8.0013,8.0010,8.0010
EURCNH,20260508,162500,8.0008,8.0011,8.0008,8.0011
EURCNH,20260508,162600,8.0012,8.0012,8.0010,8.0010
EURCNH,20260508,162700,8.0011,8.0013,8.0010,8.0010
EURCNH,20260508,162800,8.0008,8.0011,8.0008,8.0008
EURCNH,20260508,162900,8.0007,8.0007,7.9997,7.9998
EURCNH,20260508,163000,7.9997,7.9997,7.9984,7.9985
EURCNH,20260508,163100,7.9986,7.9992,7.9986,7.9992
EURCNH,20260508,163200,7.9993,8.0010,7.9993,8.0010
EURCNH,20260508,163300,8.0011,8.0022,8.0010,8.0021
EURCNH,20260508,163400,8.0020,8.0026,8.0020,8.0020
EURCNH,20260508,163500,8.0018,8.0023,8.0018,8.0020
EURCNH,20260508,163600,8.0018,8.0024,8.0016,8.0024
EURCNH,20260508,163700,8.0025,8.0027,8.0024,8.0024
EURCNH,20260508,163800,8.0022,8.0029,8.0022,8.0029
EURCNH,20260508,163900,8.0030,8.0031,8.0030,8.0031
EURCNH,20260508,164000,8.0032,8.0032,8.0024,8.0026
EURCNH,20260508,164100,8.0027,8.0032,8.0027,8.0032
EURCNH,20260508,164200,8.0035,8.0037,8.0035,8.0036
EURCNH,20260508,164300,8.0035,8.0035,8.0031,8.0031
EURCNH,20260508,164400,8.0030,8.0030,8.0015,8.0017
EURCNH,20260508,164500,8.0019,8.0024,8.0019,8.0024
EURCNH,20260508,164600,8.0025,8.0029,8.0024,8.0028
EURCNH,20260508,164700,8.0027,8.0028,8.0026,8.0027
EURCNH,20260508,164800,8.0028,8.0032,8.0028,8.0032
EURCNH,20260508,164900,8.0033,8.0034,8.0026,8.0029
EURCNH,20260508,165000,8.0031,8.0033,8.0031,8.0031
EURCNH,20260508,165100,8.0032,8.0033,8.0032,8.0032
EURCNH,20260508,165200,8.0029,8.0030,8.0025,8.0030
EURCNH,20260508,165300,8.0031,8.0032,8.0030,8.0030
EURCNH,20260508,165400,8.0031,8.0034,8.0031,8.0034
EURCNH,20260508,165500,8.0033,8.0033,8.0031,8.0031
EURCNH,20260508,165600,8.0032,8.0032,8.0029,8.0032
EURCNH,20260508,165700,8.0031,8.0031,8.0025,8.0026
EURCNH,20260508,165800,8.0025,8.0031,8.0022,8.0027
EURCNH,20260508,165900,8.0026,8.0026,8.0024,8.0024
EURCNH,20260508,170000,8.0023,8.0023,8.0020,8.0020
EURCNH,20260508,170100,8.0021,8.0021,8.0013,8.0013
EURCNH,20260508,170200,8.0014,8.0020,8.0014,8.0020
EURCNH,20260508,170300,8.0021,8.0023,8.0012,8.0014
EURCNH,20260508,170400,8.0019,8.0028,8.0019,8.0023
EURCNH,20260508,170500,8.0020,8.0020,8.0017,8.0020
EURCNH,20260508,170600,8.0019,8.0021,8.0018,8.0021
EURCNH,20260508,170700,8.0024,8.0035,8.0024,8.0035
EURCNH,20260508,170800,8.0036,8.0036,8.0029,8.0029
EURCNH,20260508,170900,8.0030,8.0030,8.0021,8.0021
EURCNH,20260508,171000,8.0020,8.0020,8.0011,8.0011
EURCNH,20260508,171100,8.0010,8.0011,8.0009,8.0010
EURCNH,20260508,171200,8.0011,8.0013,8.0011,8.0011
EURCNH,20260508,171300,8.0010,8.0010,8.0005,8.0007
EURCNH,20260508,171400,8.0008,8.0008,7.9999,7.9999
EURCNH,20260508,171500,7.9998,7.9998,7.9991,7.9993
EURCNH,20260508,171600,7.9994,7.9999,7.9994,7.9998
EURCNH,20260508,171700,7.9997,7.9997,7.9994,7.9997
EURCNH,20260508,171800,7.9998,7.9999,7.9990,7.9990
EURCNH,20260508,171900,7.9991,7.9992,7.9989,7.9989
EURCNH,20260508,172000,7.9988,7.9991,7.9987,7.9991
EURCNH,20260508,172100,7.9990,7.9990,7.9983,7.9984
EURCNH,20260508,172200,7.9985,8.0001,7.9985,8.0001
EURCNH,20260508,172300,8.0002,8.0003,8.0001,8.0002
EURCNH,20260508,172400,8.0001,8.0001,7.9999,7.9999
EURCNH,20260508,172500,8.0000,8.0003,8.0000,8.0002
EURCNH,20260508,172600,8.0001,8.0001,7.9998,8.0001
EURCNH,20260508,172700,8.0002,8.0008,8.0002,8.0008
EURCNH,20260508,172800,8.0006,8.0006,8.0003,8.0004
EURCNH,20260508,172900,8.0006,8.0008,8.0002,8.0002
EURCNH,20260508,173000,8.0003,8.0003,7.9997,7.9999
EURCNH,20260508,173100,8.0001,8.0003,7.9991,7.9992
EURCNH,20260508,173200,7.9994,7.9999,7.9992,7.9999
EURCNH,20260508,173300,8.0000,8.0000,7.9999,7.9999
EURCNH,20260508,173400,8.0000,8.0001,7.9999,8.0001
EURCNH,20260508,173500,8.0002,8.0007,8.0002,8.0007
EURCNH,20260508,173600,8.0010,8.0015,8.0010,8.0013
EURCNH,20260508,173700,8.0014,8.0020,8.0014,8.0020
EURCNH,20260508,173800,8.0021,8.0021,8.0019,8.0019
EURCNH,20260508,173900,8.0017,8.0020,8.0015,8.0020
EURCNH,20260508,174000,8.0022,8.0024,8.0022,8.0024
EURCNH,20260508,174100,8.0025,8.0027,8.0021,8.0021
EURCNH,20260508,174200,8.0022,8.0022,8.0022,8.0022
EURCNH,20260508,174300,8.0022,8.0027,8.0022,8.0027
EURCNH,20260508,174400,8.0025,8.0025,8.0011,8.0011
EURCNH,20260508,174500,8.0013,8.0017,8.0013,8.0016
EURCNH,20260508,174600,8.0017,8.0017,8.0010,8.0014
EURCNH,20260508,174700,8.0019,8.0022,8.0017,8.0017
EURCNH,20260508,174800,8.0018,8.0027,8.0018,8.0027
EURCNH,20260508,174900,8.0029,8.0029,8.0025,8.0029
EURCNH,20260508,175000,8.0028,8.0029,8.0028,8.0029
EURCNH,20260508,175100,8.0030,8.0038,8.0029,8.0038
EURCNH,20260508,175200,8.0039,8.0039,8.0037,8.0039
EURCNH,20260508,175300,8.0038,8.0038,8.0035,8.0035
EURCNH,20260508,175400,8.0034,8.0034,8.0029,8.0029
EURCNH,20260508,175500,8.0030,8.0032,8.0029,8.0029
EURCNH,20260508,175600,8.0027,8.0031,8.0027,8.0027
EURCNH,20260508,175700,8.0028,8.0034,8.0028,8.0034
EURCNH,20260508,175800,8.0033,8.0033,8.0029,8.0029
EURCNH,20260508,175900,8.0028,8.0028,8.0015,8.0015
EURCNH,20260508,180000,8.0013,8.0013,8.0004,8.0004
EURCNH,20260508,180100,8.0005,8.0012,8.0005,8.0008
EURCNH,20260508,180200,8.0010,8.0017,8.0009,8.0016
EURCNH,20260508,180300,8.0015,8.0015,8.0009,8.0009
EURCNH,20260508,180400,8.0008,8.0008,8.0000,8.0002
EURCNH,20260508,180500,8.0001,8.0001,7.9998,7.9998
EURCNH,20260508,180600,7.9997,8.0024,7.9997,8.0024
EURCNH,20260508,180700,8.0025,8.0025,8.0022,8.0024
EURCNH,20260508,180800,8.0025,8.0027,8.0025,8.0025
EURCNH,20260508,180900,8.0024,8.0024,8.0017,8.0017
EURCNH,20260508,181000,8.0018,8.0018,8.0012,8.0013
EURCNH,20260508,181100,8.0011,8.0012,8.0009,8.0010
EURCNH,20260508,181200,8.0009,8.0014,8.0009,8.0014
EURCNH,20260508,181300,8.0015,8.0017,8.0014,8.0014
EURCNH,20260508,181400,8.0010,8.0010,8.0009,8.0010
EURCNH,20260508,181500,8.0011,8.0015,8.0011,8.0015
EURCNH,20260508,181600,8.0016,8.0018,8.0016,8.0018
EURCNH,20260508,181700,8.0018,8.0018,8.0017,8.0017
EURCNH,20260508,181800,8.0018,8.0019,8.0018,8.0018
EURCNH,20260508,181900,8.0019,8.0020,8.0018,8.0019
EURCNH,20260508,182000,8.0020,8.0020,8.0020,8.0020
EURCNH,20260508,182100,8.0020,8.0024,8.0020,8.0024
EURCNH,20260508,182200,8.0022,8.0022,8.0020,8.0020
EURCNH,20260508,182300,8.0021,8.0025,8.0021,8.0024
EURCNH,20260508,182400,8.0022,8.0022,8.0022,8.0022
EURCNH,20260508,182500,8.0022,8.0023,8.0022,8.0023
EURCNH,20260508,182600,8.0022,8.0022,8.0020,8.0020
EURCNH,20260508,182700,8.0021,8.0022,8.0021,8.0022
EURCNH,20260508,182800,8.0023,8.0027,8.0023,8.0027
EURCNH,20260508,182900,8.0026,8.0026,8.0023,8.0024
EURCNH,20260508,183000,8.0024,8.0024,8.0023,8.0023
EURCNH,20260508,183100,8.0024,8.0025,8.0024,8.0025
EURCNH,20260508,183200,8.0026,8.0026,8.0026,8.0026
EURCNH,20260508,183300,8.0027,8.0027,8.0017,8.0017
EURCNH,20260508,183400,8.0015,8.0015,8.0015,8.0015
EURCNH,20260508,183500,8.0013,8.0013,8.0010,8.0010
EURCNH,20260508,183600,8.0009,8.0010,8.0006,8.0006
EURCNH,20260508,183700,8.0007,8.0008,8.0007,8.0008
EURCNH,20260508,183800,8.0009,8.0010,8.0009,8.0010
EURCNH,20260508,183900,8.0009,8.0009,8.0009,8.0009
EURCNH,20260508,184000,8.0009,8.0009,8.0003,8.0003
EURCNH,20260508,184100,8.0002,8.0002,7.9999,8.0000
EURCNH,20260508,184200,8.0001,8.0001,7.9994,7.9994
EURCNH,20260508,184300,7.9995,7.9995,7.9992,7.9992
EURCNH,20260508,184400,7.9991,7.9991,7.9990,7.9990
EURCNH,20260508,184500,7.9991,7.9991,7.9989,7.9990
EURCNH,20260508,184600,7.9991,7.9992,7.9991,7.9992
EURCNH,20260508,184700,7.9991,7.9994,7.9991,7.9994
EURCNH,20260508,184800,7.9995,7.9997,7.9995,7.9997
EURCNH,20260508,184900,7.9998,7.9999,7.9998,7.9999
EURCNH,20260508,185000,7.9999,8.0000,7.9999,8.0000
EURCNH,20260508,185100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260508,185200,8.0001,8.0001,8.0001,8.0001
EURCNH,20260508,185300,8.0000,8.0001,8.0000,8.0001
EURCNH,20260508,185400,8.0001,8.0003,8.0001,8.0003
EURCNH,20260508,185500,8.0004,8.0004,8.0001,8.0001
EURCNH,20260508,185600,8.0002,8.0002,7.9997,7.9997
EURCNH,20260508,185700,7.9996,7.9996,7.9990,7.9990
EURCNH,20260508,185800,7.9990,7.9990,7.9987,7.9987
EURCNH,20260508,185900,7.9988,7.9992,7.9988,7.9992
EURCNH,20260508,190000,7.9991,7.9991,7.9991,7.9991
EURCNH,20260508,190100,7.9990,7.9990,7.9987,7.9987
EURCNH,20260508,190200,7.9988,7.9991,7.9988,7.9991
EURCNH,20260508,190300,7.9992,7.9994,7.9992,7.9994
EURCNH,20260508,190400,7.9992,7.9992,7.9988,7.9988
EURCNH,20260508,190500,7.9988,7.9988,7.9988,7.9988
EURCNH,20260508,190600,7.9989,7.9990,7.9989,7.9990
EURCNH,20260508,190700,7.9992,7.9997,7.9992,7.9997
EURCNH,20260508,190800,7.9998,8.0001,7.9998,8.0001
EURCNH,20260508,190900,8.0002,8.0002,8.0001,8.0001
EURCNH,20260508,191000,8.0000,8.0000,7.9991,7.9991
EURCNH,20260508,191100,7.9992,7.9993,7.9992,7.9992
EURCNH,20260508,191200,7.9992,7.9992,7.9992,7.9992
EURCNH,20260508,191300,7.9993,7.9994,7.9992,7.9994
EURCNH,20260508,191400,7.9995,7.9997,7.9994,7.9994
EURCNH,20260508,191500,7.9993,7.9993,7.9990,7.9993
EURCNH,20260508,191600,7.9992,7.9995,7.9992,7.9995
EURCNH,20260508,191700,7.9998,7.9998,7.9998,7.9998
EURCNH,20260508,191800,7.9999,7.9999,7.9994,7.9994
EURCNH,20260508,191900,7.9993,7.9996,7.9992,7.9996
EURCNH,20260508,192000,7.9997,7.9998,7.9997,7.9998
EURCNH,20260508,192100,7.9997,7.9997,7.9995,7.9997
EURCNH,20260508,192200,7.9998,7.9998,7.9997,7.9998
EURCNH,20260508,192300,7.9999,8.0002,7.9999,8.0002
EURCNH,20260508,192400,8.0003,8.0006,8.0002,8.0006
EURCNH,20260508,192500,8.0008,8.0012,8.0008,8.0012
EURCNH,20260508,192600,8.0011,8.0011,8.0009,8.0010
EURCNH,20260508,192700,8.0009,8.0009,8.0008,8.0008
EURCNH,20260508,192800,8.0009,8.0012,8.0009,8.0012
EURCNH,20260508,192900,8.0010,8.0011,8.0009,8.0011
EURCNH,20260508,193000,8.0010,8.0011,8.0010,8.0010
EURCNH,20260508,193100,8.0008,8.0008,8.0006,8.0006
EURCNH,20260508,193200,8.0005,8.0005,8.0003,8.0003
EURCNH,20260508,193300,8.0004,8.0006,8.0004,8.0006
EURCNH,20260508,193400,8.0006,8.0006,8.0003,8.0003
EURCNH,20260508,193500,8.0004,8.0006,8.0004,8.0006
EURCNH,20260508,193600,8.0008,8.0008,8.0007,8.0008
EURCNH,20260508,193700,8.0008,8.0008,8.0008,8.0008
EURCNH,20260508,193800,8.0009,8.0013,8.0009,8.0013
EURCNH,20260508,193900,8.0012,8.0012,8.0011,8.0011
EURCNH,20260508,194000,8.0011,8.0011,8.0011,8.0011
EURCNH,20260508,194100,8.0011,8.0011,8.0011,8.0011
EURCNH,20260508,194200,8.0011,8.0013,8.0011,8.0013
EURCNH,20260508,194300,8.0014,8.0016,8.0014,8.0016
EURCNH,20260508,194400,8.0016,8.0016,8.0016,8.0016
EURCNH,20260508,194500,8.0018,8.0020,8.0018,8.0018
EURCNH,20260508,194600,8.0017,8.0017,8.0012,8.0012
EURCNH,20260508,194700,8.0013,8.0013,8.0013,8.0013
EURCNH,20260508,194800,8.0012,8.0012,8.0012,8.0012
EURCNH,20260508,194900,8.0013,8.0015,8.0013,8.0014
EURCNH,20260508,195000,8.0013,8.0018,8.0013,8.0018
EURCNH,20260508,195100,8.0019,8.0019,8.0018,8.0018
EURCNH,20260508,195200,8.0017,8.0017,8.0015,8.0015
EURCNH,20260508,195300,8.0014,8.0016,8.0013,8.0015
EURCNH,20260508,195400,8.0014,8.0017,8.0014,8.0017
EURCNH,20260508,195500,8.0019,8.0020,8.0019,8.0020
EURCNH,20260508,195600,8.0022,8.0022,8.0021,8.0021
EURCNH,20260508,195700,8.0021,8.0021,8.0017,8.0017
EURCNH,20260508,195800,8.0016,8.0016,8.0015,8.0015
EURCNH,20260508,195900,8.0014,8.0014,8.0011,8.0011
EURCNH,20260508,200000,8.0010,8.0010,8.0007,8.0007
EURCNH,20260508,200100,8.0005,8.0019,7.9999,8.0017
EURCNH,20260508,200200,8.0016,8.0031,8.0016,8.0029
EURCNH,20260508,200300,8.0030,8.0036,8.0030,8.0033
EURCNH,20260508,200400,8.0034,8.0035,8.0034,8.0034
EURCNH,20260508,200500,8.0033,8.0036,8.0032,8.0036
EURCNH,20260508,200600,8.0037,8.0041,8.0037,8.0040
EURCNH,20260508,200700,8.0041,8.0041,8.0039,8.0041
EURCNH,20260508,200800,8.0040,8.0048,8.0039,8.0048
EURCNH,20260508,200900,8.0047,8.0051,8.0047,8.0051
EURCNH,20260508,201000,8.0050,8.0050,8.0050,8.0050
EURCNH,20260508,201100,8.0051,8.0051,8.0050,8.0050
EURCNH,20260508,201200,8.0049,8.0049,8.0047,8.0047
EURCNH,20260508,201300,8.0047,8.0047,8.0043,8.0044
EURCNH,20260508,201400,8.0045,8.0050,8.0045,8.0050
EURCNH,20260508,201500,8.0048,8.0048,8.0048,8.0048
EURCNH,20260508,201600,8.0047,8.0047,8.0040,8.0040
EURCNH,20260508,201700,8.0039,8.0039,8.0032,8.0032
EURCNH,20260508,201800,8.0033,8.0034,8.0033,8.0034
EURCNH,20260508,201900,8.0034,8.0035,8.0034,8.0035
EURCNH,20260508,202000,8.0036,8.0036,8.0035,8.0035
EURCNH,20260508,202100,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,202200,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,202300,8.0034,8.0034,8.0032,8.0034
EURCNH,20260508,202400,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,202500,8.0033,8.0033,8.0029,8.0031
EURCNH,20260508,202600,8.0032,8.0033,8.0028,8.0028
EURCNH,20260508,202700,8.0029,8.0030,8.0029,8.0030
EURCNH,20260508,202800,8.0032,8.0034,8.0032,8.0034
EURCNH,20260508,202900,8.0036,8.0036,8.0036,8.0036
EURCNH,20260508,203000,8.0036,8.0036,8.0036,8.0036
EURCNH,20260508,203100,8.0036,8.0036,8.0033,8.0034
EURCNH,20260508,203200,8.0033,8.0033,8.0031,8.0031
EURCNH,20260508,203300,8.0032,8.0032,8.0032,8.0032
EURCNH,20260508,203400,8.0032,8.0032,8.0031,8.0032
EURCNH,20260508,203500,8.0031,8.0034,8.0031,8.0034
EURCNH,20260508,203600,8.0034,8.0034,8.0034,8.0034
EURCNH,20260508,203700,8.0032,8.0033,8.0032,8.0032
EURCNH,20260508,203800,8.0032,8.0033,8.0032,8.0033
EURCNH,20260508,203900,8.0033,8.0033,8.0033,8.0033
EURCNH,20260508,204000,8.0031,8.0033,8.0030,8.0033
EURCNH,20260508,204100,8.0034,8.0036,8.0034,8.0034
EURCNH,20260508,204200,8.0033,8.0033,8.0031,8.0032
EURCNH,20260508,204300,8.0034,8.0036,8.0034,8.0035
EURCNH,20260508,204400,8.0034,8.0038,8.0034,8.0038
EURCNH,20260508,204500,8.0037,8.0038,8.0037,8.0038
EURCNH,20260508,204600,8.0039,8.0040,8.0039,8.0039
EURCNH,20260508,204700,8.0038,8.0039,8.0038,8.0039
EURCNH,20260508,204800,8.0039,8.0041,8.0039,8.0040
EURCNH,20260508,204900,8.0037,8.0041,8.0036,8.0041
EURCNH,20260508,205000,8.0040,8.0041,8.0038,8.0041
EURCNH,20260508,205100,8.0042,8.0043,8.0042,8.0043
EURCNH,20260508,205200,8.0043,8.0047,8.0043,8.0047
EURCNH,20260508,205300,8.0048,8.0048,8.0048,8.0048
EURCNH,20260508,205400,8.0047,8.0048,8.0045,8.0048
EURCNH,20260508,205500,8.0045,8.0045,8.0037,8.0037
EURCNH,20260508,205600,8.0036,8.0036,8.0031,8.0031
EURCNH,20260508,205700,8.0032,8.0037,8.0032,8.0037
EURCNH,20260508,205800,8.0036,8.0040,8.0036,8.0040
EURCNH,20260508,205900,8.0041,8.0045,8.0041,8.0045
EURCNH,20260508,210000,8.0045,8.0048,8.0045,8.0048
EURCNH,20260508,210100,8.0047,8.0048,8.0046,8.0048
EURCNH,20260508,210200,8.0049,8.0051,8.0049,8.0050
EURCNH,20260508,210300,8.0049,8.0049,8.0045,8.0048
EURCNH,20260508,210400,8.0050,8.0052,8.0050,8.0052
EURCNH,20260508,210500,8.0051,8.0051,8.0049,8.0049
EURCNH,20260508,210600,8.0050,8.0050,8.0050,8.0050
EURCNH,20260508,210700,8.0051,8.0052,8.0051,8.0051
EURCNH,20260508,210800,8.0052,8.0055,8.0052,8.0055
EURCNH,20260508,210900,8.0054,8.0054,8.0050,8.0050
EURCNH,20260508,211000,8.0049,8.0050,8.0048,8.0050
EURCNH,20260508,211100,8.0051,8.0055,8.0051,8.0055
EURCNH,20260508,211200,8.0055,8.0055,8.0055,8.0055
EURCNH,20260508,211300,8.0055,8.0055,8.0055,8.0055
EURCNH,20260508,211400,8.0058,8.0058,8.0058,8.0058
EURCNH,20260508,211500,8.0058,8.0059,8.0058,8.0059
EURCNH,20260508,211600,8.0057,8.0057,8.0054,8.0055
EURCNH,20260508,211700,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,211800,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,211900,8.0057,8.0059,8.0056,8.0056
EURCNH,20260508,212000,8.0052,8.0053,8.0052,8.0052
EURCNH,20260508,212100,8.0052,8.0052,8.0052,8.0052
EURCNH,20260508,212200,8.0052,8.0052,8.0052,8.0052
EURCNH,20260508,212300,8.0052,8.0052,8.0052,8.0052
EURCNH,20260508,212400,8.0054,8.0054,8.0054,8.0054
EURCNH,20260508,212500,8.0054,8.0057,8.0054,8.0057
EURCNH,20260508,212600,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,212700,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,212800,8.0058,8.0059,8.0058,8.0059
EURCNH,20260508,212900,8.0059,8.0059,8.0058,8.0058
EURCNH,20260508,213000,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,213100,8.0055,8.0055,8.0054,8.0054
EURCNH,20260508,213200,8.0054,8.0054,8.0053,8.0053
EURCNH,20260508,213300,8.0052,8.0052,8.0051,8.0052
EURCNH,20260508,213400,8.0052,8.0052,8.0052,8.0052
EURCNH,20260508,213500,8.0053,8.0057,8.0053,8.0057
EURCNH,20260508,213600,8.0057,8.0058,8.0057,8.0058
EURCNH,20260508,213700,8.0058,8.0058,8.0058,8.0058
EURCNH,20260508,213800,8.0059,8.0059,8.0058,8.0058
EURCNH,20260508,213900,8.0057,8.0057,8.0055,8.0055
EURCNH,20260508,214000,8.0055,8.0055,8.0055,8.0055
EURCNH,20260508,214100,8.0057,8.0059,8.0057,8.0059
EURCNH,20260508,214200,8.0060,8.0062,8.0060,8.0062
EURCNH,20260508,214300,8.0061,8.0061,8.0059,8.0059
EURCNH,20260508,214400,8.0058,8.0058,8.0057,8.0057
EURCNH,20260508,214500,8.0058,8.0059,8.0058,8.0059
EURCNH,20260508,214600,8.0058,8.0058,8.0057,8.0057
EURCNH,20260508,214700,8.0056,8.0056,8.0055,8.0055
EURCNH,20260508,214800,8.0055,8.0055,8.0055,8.0055
EURCNH,20260508,214900,8.0056,8.0056,8.0056,8.0056
EURCNH,20260508,215000,8.0056,8.0056,8.0054,8.0055
EURCNH,20260508,215100,8.0054,8.0055,8.0053,8.0055
EURCNH,20260508,215200,8.0055,8.0055,8.0047,8.0047
EURCNH,20260508,215300,8.0044,8.0044,8.0037,8.0037
EURCNH,20260508,215400,8.0036,8.0036,8.0034,8.0034
EURCNH,20260508,215500,8.0033,8.0045,8.0033,8.0045
EURCNH,20260508,215600,8.0046,8.0049,8.0045,8.0045
EURCNH,20260508,215700,8.0044,8.0046,8.0041,8.0046
EURCNH,20260508,215800,8.0045,8.0046,8.0043,8.0046
EURCNH,20260508,215900,8.0047,8.0050,8.0046,8.0050
EURCNH,20260508,220000,8.0051,8.0052,8.0051,8.0052
EURCNH,20260508,220100,8.0051,8.0051,8.0050,8.0050
EURCNH,20260508,220200,8.0050,8.0050,8.0048,8.0048
EURCNH,20260508,220300,8.0046,8.0054,8.0046,8.0054
EURCNH,20260508,220400,8.0055,8.0055,8.0053,8.0053
EURCNH,20260508,220500,8.0052,8.0055,8.0052,8.0055
EURCNH,20260508,220600,8.0055,8.0055,8.0055,8.0055
EURCNH,20260508,220700,8.0056,8.0057,8.0056,8.0056
EURCNH,20260508,220800,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,220900,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,221000,8.0057,8.0057,8.0057,8.0057
EURCNH,20260508,221100,8.0067,8.0067,8.0067,8.0067
EURCNH,20260508,221200,8.0068,8.0071,8.0068,8.0071
EURCNH,20260508,221300,8.0071,8.0071,8.0068,8.0068
EURCNH,20260508,221400,8.0067,8.0067,8.0067,8.0067
EURCNH,20260508,221500,8.0066,8.0067,8.0066,8.0067
EURCNH,20260508,221600,8.0067,8.0067,8.0066,8.0066
EURCNH,20260508,221700,8.0066,8.0066,8.0066,8.0066
EURCNH,20260508,221800,8.0068,8.0070,8.0068,8.0070
EURCNH,20260508,221900,8.0069,8.0069,8.0068,8.0068
EURCNH,20260508,222000,8.0067,8.0069,8.0067,8.0069
EURCNH,20260508,222100,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222200,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222300,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222400,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222500,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222600,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222700,8.0070,8.0070,8.0070,8.0070
EURCNH,20260508,222800,8.0069,8.0069,8.0067,8.0067
EURCNH,20260508,222900,8.0066,8.0066,8.0065,8.0065
EURCNH,20260508,223000,8.0064,8.0064,8.0062,8.0063
EURCNH,20260508,223100,8.0064,8.0064,8.0064,8.0064
EURCNH,20260508,223200,8.0064,8.0065,8.0063,8.0065
EURCNH,20260508,223300,8.0066,8.0068,8.0066,8.0068
EURCNH,20260508,223400,8.0067,8.0067,8.0067,8.0067
EURCNH,20260508,223500,8.0067,8.0067,8.0067,8.0067
EURCNH,20260508,223600,8.0069,8.0076,8.0069,8.0076
EURCNH,20260508,223700,8.0077,8.0082,8.0077,8.0082
EURCNH,20260508,223800,8.0083,8.0084,8.0083,8.0083
EURCNH,20260508,223900,8.0083,8.0083,8.0083,8.0083
EURCNH,20260508,224000,8.0083,8.0083,8.0083,8.0083
EURCNH,20260508,224100,8.0083,8.0083,8.0080,8.0080
EURCNH,20260508,224200,8.0078,8.0078,8.0078,8.0078
EURCNH,20260508,224300,8.0079,8.0080,8.0079,8.0080
EURCNH,20260508,224400,8.0081,8.0083,8.0080,8.0083
EURCNH,20260508,224500,8.0084,8.0087,8.0084,8.0087
EURCNH,20260508,224600,8.0087,8.0088,8.0087,8.0088
EURCNH,20260508,224700,8.0090,8.0090,8.0090,8.0090
EURCNH,20260508,224800,8.0090,8.0090,8.0090,8.0090
EURCNH,20260508,224900,8.0090,8.0090,8.0090,8.0090
EURCNH,20260508,225000,8.0089,8.0089,8.0086,8.0087
EURCNH,20260508,225100,8.0087,8.0087,8.0087,8.0087
EURCNH,20260508,225200,8.0086,8.0086,8.0085,8.0085
EURCNH,20260508,225300,8.0087,8.0088,8.0087,8.0088
EURCNH,20260508,225400,8.0089,8.0090,8.0089,8.0090
EURCNH,20260508,225500,8.0094,8.0097,8.0094,8.0097
EURCNH,20260508,225600,8.0096,8.0096,8.0090,8.0090
EURCNH,20260508,225700,8.0087,8.0087,8.0082,8.0082
EURCNH,20260508,225800,8.0080,8.0081,8.0078,8.0078
EURCNH,20260508,225900,8.0076,8.0077,8.0073,8.0077
DJIUSD,20260508,000100,49644,49644,49630,49636
DJIUSD,20260508,000200,49638,49656,49638,49650
DJIUSD,20260508,000300,49649,49650,49634,49634
DJIUSD,20260508,000400,49633,49648,49631,49631
DJIUSD,20260508,000500,49630,49632,49628,49630
DJIUSD,20260508,000600,49628,49628,49612,49620
DJIUSD,20260508,000700,49623,49624,49607,49609
DJIUSD,20260508,000800,49610,49612,49602,49602
DJIUSD,20260508,000900,49604,49604,49602,49602
DJIUSD,20260508,001000,49603,49612,49603,49603
DJIUSD,20260508,001100,49602,49604,49598,49598
DJIUSD,20260508,001200,49599,49620,49599,49620
DJIUSD,20260508,001300,49619,49634,49618,49631
DJIUSD,20260508,001400,49630,49640,49630,49636
DJIUSD,20260508,001500,49635,49635,49622,49624
DJIUSD,20260508,001600,49626,49628,49616,49616
DJIUSD,20260508,001700,49615,49653,49614,49636
DJIUSD,20260508,001800,49635,49642,49634,49642
DJIUSD,20260508,001900,49641,49650,49640,49640
DJIUSD,20260508,002000,49636,49642,49636,49636
DJIUSD,20260508,002100,49637,49645,49636,49642
DJIUSD,20260508,002200,49641,49676,49641,49666
DJIUSD,20260508,002300,49668,49680,49668,49668
DJIUSD,20260508,002400,49669,49674,49669,49674
DJIUSD,20260508,002500,49672,49678,49672,49678
DJIUSD,20260508,002600,49677,49678,49676,49677
DJIUSD,20260508,002700,49676,49676,49674,49674
DJIUSD,20260508,002800,49673,49673,49670,49670
DJIUSD,20260508,002900,49668,49668,49657,49664
DJIUSD,20260508,003000,49665,49665,49660,49660
DJIUSD,20260508,003100,49661,49663,49660,49660
DJIUSD,20260508,003200,49659,49664,49657,49660
DJIUSD,20260508,003300,49659,49661,49659,49661
DJIUSD,20260508,003400,49662,49665,49662,49664
DJIUSD,20260508,003500,49662,49662,49618,49626
DJIUSD,20260508,003600,49625,49646,49625,49635
DJIUSD,20260508,003700,49634,49635,49632,49633
DJIUSD,20260508,003800,49632,49634,49618,49618
DJIUSD,20260508,003900,49619,49626,49619,49626
DJIUSD,20260508,004000,49628,49634,49628,49634
DJIUSD,20260508,004100,49633,49633,49628,49630
DJIUSD,20260508,004200,49629,49632,49629,49632
DJIUSD,20260508,004300,49631,49632,49631,49632
DJIUSD,20260508,004400,49631,49632,49628,49630
DJIUSD,20260508,004500,49628,49634,49628,49634
DJIUSD,20260508,004600,49635,49638,49630,49630
DJIUSD,20260508,004700,49630,49632,49630,49632
DJIUSD,20260508,004800,49631,49637,49631,49636
DJIUSD,20260508,004900,49638,49642,49638,49641
DJIUSD,20260508,005000,49640,49640,49637,49637
DJIUSD,20260508,005100,49636,49636,49631,49631
DJIUSD,20260508,005200,49630,49640,49630,49639
DJIUSD,20260508,005300,49638,49638,49632,49634
DJIUSD,20260508,005400,49632,49638,49631,49638
DJIUSD,20260508,005500,49637,49637,49635,49636
DJIUSD,20260508,005600,49635,49635,49632,49634
DJIUSD,20260508,005700,49634,49634,49634,49634
DJIUSD,20260508,005800,49633,49633,49628,49629
DJIUSD,20260508,005900,49630,49630,49624,49624
DJIUSD,20260508,010000,49626,49634,49626,49631
DJIUSD,20260508,010100,49632,49633,49626,49626
DJIUSD,20260508,010200,49629,49640,49629,49640
DJIUSD,20260508,010300,49639,49639,49637,49638
DJIUSD,20260508,010400,49636,49636,49630,49634
DJIUSD,20260508,010500,49634,49637,49634,49637
DJIUSD,20260508,010600,49636,49636,49636,49636
DJIUSD,20260508,010700,49638,49642,49638,49642
DJIUSD,20260508,010800,49641,49642,49639,49642
DJIUSD,20260508,010900,49641,49642,49640,49642
DJIUSD,20260508,011000,49644,49645,49643,49645
DJIUSD,20260508,011100,49646,49648,49644,49644
DJIUSD,20260508,011200,49643,49647,49642,49646
DJIUSD,20260508,011300,49645,49645,49645,49645
DJIUSD,20260508,011400,49645,49645,49644,49644
DJIUSD,20260508,011500,49644,49644,49644,49644
DJIUSD,20260508,011600,49645,49646,49644,49645
DJIUSD,20260508,011700,49644,49644,49644,49644
DJIUSD,20260508,011800,49645,49645,49645,49645
DJIUSD,20260508,011900,49645,49645,49640,49640
DJIUSD,20260508,012000,49639,49640,49638,49640
DJIUSD,20260508,012100,49642,49656,49642,49655
DJIUSD,20260508,012200,49654,49656,49652,49652
DJIUSD,20260508,012300,49653,49654,49653,49654
DJIUSD,20260508,012400,49654,49654,49650,49650
DJIUSD,20260508,012500,49650,49650,49650,49650
DJIUSD,20260508,012600,49650,49652,49650,49652
DJIUSD,20260508,012700,49653,49654,49653,49654
DJIUSD,20260508,012800,49655,49655,49655,49655
DJIUSD,20260508,012900,49655,49655,49655,49655
DJIUSD,20260508,013000,49656,49656,49656,49656
DJIUSD,20260508,013100,49656,49658,49656,49656
DJIUSD,20260508,013200,49654,49654,49650,49652
DJIUSD,20260508,013300,49653,49659,49653,49659
DJIUSD,20260508,013400,49658,49659,49658,49659
DJIUSD,20260508,013500,49661,49661,49659,49659
DJIUSD,20260508,013600,49658,49658,49654,49656
DJIUSD,20260508,013700,49657,49657,49656,49656
DJIUSD,20260508,013800,49657,49657,49657,49657
DJIUSD,20260508,013900,49657,49659,49657,49659
DJIUSD,20260508,014000,49660,49661,49658,49659
DJIUSD,20260508,014100,49660,49660,49660,49660
DJIUSD,20260508,014200,49660,49661,49660,49661
DJIUSD,20260508,014300,49663,49671,49663,49670
DJIUSD,20260508,014400,49672,49676,49672,49672
DJIUSD,20260508,014500,49672,49675,49672,49675
DJIUSD,20260508,014600,49674,49679,49674,49677
DJIUSD,20260508,014700,49676,49676,49664,49666
DJIUSD,20260508,014800,49665,49667,49664,49667
DJIUSD,20260508,014900,49668,49674,49668,49674
DJIUSD,20260508,015000,49676,49686,49676,49686
DJIUSD,20260508,015100,49687,49694,49687,49694
DJIUSD,20260508,015200,49693,49693,49688,49688
DJIUSD,20260508,015300,49689,49691,49688,49690
DJIUSD,20260508,015400,49691,49694,49691,49693
DJIUSD,20260508,015500,49692,49696,49692,49695
DJIUSD,20260508,015600,49694,49696,49692,49693
DJIUSD,20260508,015700,49694,49696,49694,49696
DJIUSD,20260508,015800,49697,49702,49697,49700
DJIUSD,20260508,015900,49699,49700,49698,49698
DJIUSD,20260508,020000,49699,49707,49699,49707
DJIUSD,20260508,020100,49708,49728,49708,49727
DJIUSD,20260508,020200,49726,49728,49722,49722
DJIUSD,20260508,020300,49723,49728,49723,49727
DJIUSD,20260508,020400,49728,49734,49728,49731
DJIUSD,20260508,020500,49728,49734,49728,49730
DJIUSD,20260508,020600,49731,49743,49731,49743
DJIUSD,20260508,020700,49744,49758,49737,49756
DJIUSD,20260508,020800,49758,49758,49740,49740
DJIUSD,20260508,020900,49739,49742,49734,49740
DJIUSD,20260508,021000,49742,49743,49737,49740
DJIUSD,20260508,021100,49738,49742,49733,49742
DJIUSD,20260508,021200,49741,49741,49737,49738
DJIUSD,20260508,021300,49739,49739,49726,49726
DJIUSD,20260508,021400,49727,49730,49724,49724
DJIUSD,20260508,021500,49725,49737,49720,49737
DJIUSD,20260508,021600,49736,49736,49726,49729
DJIUSD,20260508,021700,49730,49731,49724,49731
DJIUSD,20260508,021800,49730,49730,49718,49722
DJIUSD,20260508,021900,49723,49724,49708,49708
DJIUSD,20260508,022000,49706,49714,49706,49708
DJIUSD,20260508,022100,49707,49710,49705,49710
DJIUSD,20260508,022200,49711,49715,49709,49714
DJIUSD,20260508,022300,49713,49713,49710,49713
DJIUSD,20260508,022400,49714,49720,49714,49716
DJIUSD,20260508,022500,49717,49720,49717,49720
DJIUSD,20260508,022600,49721,49727,49721,49726
DJIUSD,20260508,022700,49725,49728,49720,49720
DJIUSD,20260508,022800,49718,49718,49711,49711
DJIUSD,20260508,022900,49710,49710,49697,49697
DJIUSD,20260508,023000,49696,49708,49696,49708
DJIUSD,20260508,023100,49707,49708,49700,49703
DJIUSD,20260508,023200,49702,49702,49698,49698
DJIUSD,20260508,023300,49700,49708,49700,49707
DJIUSD,20260508,023400,49706,49709,49706,49706
DJIUSD,20260508,023500,49707,49712,49707,49710
DJIUSD,20260508,023600,49709,49712,49709,49710
DJIUSD,20260508,023700,49709,49709,49702,49706
DJIUSD,20260508,023800,49708,49709,49706,49706
DJIUSD,20260508,023900,49707,49708,49703,49704
DJIUSD,20260508,024000,49702,49702,49702,49702
DJIUSD,20260508,024100,49703,49710,49703,49710
DJIUSD,20260508,024200,49711,49716,49711,49715
DJIUSD,20260508,024300,49714,49718,49714,49716
DJIUSD,20260508,024400,49714,49716,49712,49714
DJIUSD,20260508,024500,49715,49718,49715,49718
DJIUSD,20260508,024600,49719,49720,49708,49711
DJIUSD,20260508,024700,49710,49710,49702,49702
DJIUSD,20260508,024800,49701,49705,49701,49704
DJIUSD,20260508,024900,49703,49707,49702,49707
DJIUSD,20260508,025000,49708,49710,49704,49704
DJIUSD,20260508,025100,49703,49705,49701,49703
DJIUSD,20260508,025200,49704,49705,49701,49702
DJIUSD,20260508,025300,49703,49708,49703,49708
DJIUSD,20260508,025400,49711,49714,49711,49711
DJIUSD,20260508,025500,49710,49710,49708,49710
DJIUSD,20260508,025600,49709,49716,49709,49716
DJIUSD,20260508,025700,49717,49717,49713,49714
DJIUSD,20260508,025800,49715,49716,49715,49716
DJIUSD,20260508,025900,49715,49717,49715,49717
DJIUSD,20260508,030000,49718,49723,49718,49722
DJIUSD,20260508,030100,49723,49748,49723,49742
DJIUSD,20260508,030200,49741,49746,49736,49736
DJIUSD,20260508,030300,49735,49741,49730,49741
DJIUSD,20260508,030400,49740,49748,49740,49746
DJIUSD,20260508,030500,49745,49747,49738,49740
DJIUSD,20260508,030600,49741,49746,49741,49746
DJIUSD,20260508,030700,49747,49754,49747,49752
DJIUSD,20260508,030800,49751,49752,49750,49750
DJIUSD,20260508,030900,49751,49762,49751,49760
DJIUSD,20260508,031000,49759,49762,49750,49750
DJIUSD,20260508,031100,49748,49752,49745,49752
DJIUSD,20260508,031200,49751,49752,49746,49749
DJIUSD,20260508,031300,49750,49756,49748,49748
DJIUSD,20260508,031400,49749,49750,49746,49747
DJIUSD,20260508,031500,49746,49750,49746,49750
DJIUSD,20260508,031600,49751,49751,49740,49742
DJIUSD,20260508,031700,49741,49743,49740,49740
DJIUSD,20260508,031800,49738,49744,49736,49744
DJIUSD,20260508,031900,49742,49744,49741,49744
DJIUSD,20260508,032000,49743,49744,49743,49744
DJIUSD,20260508,032100,49743,49746,49742,49746
DJIUSD,20260508,032200,49745,49750,49743,49749
DJIUSD,20260508,032300,49750,49754,49746,49748
DJIUSD,20260508,032400,49747,49748,49747,49748
DJIUSD,20260508,032500,49749,49751,49742,49745
DJIUSD,20260508,032600,49746,49748,49746,49746
DJIUSD,20260508,032700,49747,49748,49744,49744
DJIUSD,20260508,032800,49742,49744,49740,49742
DJIUSD,20260508,032900,49743,49744,49736,49736
DJIUSD,20260508,033000,49737,49741,49737,49737
DJIUSD,20260508,033100,49736,49738,49730,49732
DJIUSD,20260508,033200,49731,49731,49728,49730
DJIUSD,20260508,033300,49729,49733,49728,49732
DJIUSD,20260508,033400,49731,49732,49725,49728
DJIUSD,20260508,033500,49729,49730,49728,49729
DJIUSD,20260508,033600,49728,49728,49722,49722
DJIUSD,20260508,033700,49723,49724,49722,49722
DJIUSD,20260508,033800,49721,49722,49720,49722
DJIUSD,20260508,033900,49723,49726,49723,49724
DJIUSD,20260508,034000,49725,49732,49725,49729
DJIUSD,20260508,034100,49730,49730,49728,49728
DJIUSD,20260508,034200,49727,49728,49720,49720
DJIUSD,20260508,034300,49721,49724,49720,49720
DJIUSD,20260508,034400,49721,49726,49720,49726
DJIUSD,20260508,034500,49728,49729,49728,49729
DJIUSD,20260508,034600,49730,49732,49728,49728
DJIUSD,20260508,034700,49727,49734,49726,49734
DJIUSD,20260508,034800,49733,49738,49733,49738
DJIUSD,20260508,034900,49739,49742,49738,49739
DJIUSD,20260508,035000,49738,49741,49738,49741
DJIUSD,20260508,035100,49742,49744,49732,49732
DJIUSD,20260508,035200,49731,49732,49731,49731
DJIUSD,20260508,035300,49730,49730,49723,49726
DJIUSD,20260508,035400,49728,49729,49727,49728
DJIUSD,20260508,035500,49729,49731,49724,49724
DJIUSD,20260508,035600,49725,49728,49725,49728
DJIUSD,20260508,035700,49729,49733,49729,49731
DJIUSD,20260508,035800,49730,49730,49727,49728
DJIUSD,20260508,035900,49729,49733,49729,49732
DJIUSD,20260508,040000,49731,49731,49729,49730
DJIUSD,20260508,040100,49729,49730,49728,49728
DJIUSD,20260508,040200,49727,49728,49723,49724
DJIUSD,20260508,040300,49725,49728,49725,49728
DJIUSD,20260508,040400,49729,49732,49729,49732
DJIUSD,20260508,040500,49733,49737,49733,49735
DJIUSD,20260508,040600,49734,49736,49732,49736
DJIUSD,20260508,040700,49735,49736,49732,49734
DJIUSD,20260508,040800,49733,49733,49730,49733
DJIUSD,20260508,040900,49734,49735,49734,49735
DJIUSD,20260508,041000,49736,49740,49736,49740
DJIUSD,20260508,041100,49739,49741,49738,49739
DJIUSD,20260508,041200,49740,49744,49740,49744
DJIUSD,20260508,041300,49743,49743,49738,49740
DJIUSD,20260508,041400,49739,49740,49738,49740
DJIUSD,20260508,041500,49739,49744,49739,49744
DJIUSD,20260508,041600,49743,49744,49738,49738
DJIUSD,20260508,041700,49737,49739,49730,49730
DJIUSD,20260508,041800,49731,49735,49731,49734
DJIUSD,20260508,041900,49735,49736,49735,49736
DJIUSD,20260508,042000,49737,49740,49736,49738
DJIUSD,20260508,042100,49737,49744,49736,49744
DJIUSD,20260508,042200,49745,49746,49734,49736
DJIUSD,20260508,042300,49737,49738,49733,49738
DJIUSD,20260508,042400,49737,49738,49735,49736
DJIUSD,20260508,042500,49737,49747,49737,49747
DJIUSD,20260508,042600,49748,49749,49746,49746
DJIUSD,20260508,042700,49747,49747,49743,49743
DJIUSD,20260508,042800,49742,49746,49741,49745
DJIUSD,20260508,042900,49746,49754,49746,49753
DJIUSD,20260508,043000,49752,49754,49751,49751
DJIUSD,20260508,043100,49750,49750,49748,49750
DJIUSD,20260508,043200,49751,49751,49745,49746
DJIUSD,20260508,043300,49745,49749,49744,49748
DJIUSD,20260508,043400,49749,49754,49748,49748
DJIUSD,20260508,043500,49749,49749,49746,49748
DJIUSD,20260508,043600,49746,49746,49712,49719
DJIUSD,20260508,043700,49718,49720,49691,49703
DJIUSD,20260508,043800,49704,49712,49700,49712
DJIUSD,20260508,043900,49713,49714,49702,49708
DJIUSD,20260508,044000,49710,49716,49704,49716
DJIUSD,20260508,044100,49715,49726,49714,49726
DJIUSD,20260508,044200,49725,49727,49723,49724
DJIUSD,20260508,044300,49725,49730,49724,49730
DJIUSD,20260508,044400,49732,49734,49730,49734
DJIUSD,20260508,044500,49735,49738,49734,49736
DJIUSD,20260508,044600,49737,49739,49737,49739
DJIUSD,20260508,044700,49740,49743,49740,49740
DJIUSD,20260508,044800,49739,49742,49738,49742
DJIUSD,20260508,044900,49741,49749,49741,49749
DJIUSD,20260508,045000,49750,49766,49750,49766
DJIUSD,20260508,045100,49765,49772,49761,49761
DJIUSD,20260508,045200,49760,49766,49760,49764
DJIUSD,20260508,045300,49765,49766,49761,49762
DJIUSD,20260508,045400,49761,49762,49760,49761
DJIUSD,20260508,045500,49762,49764,49762,49764
DJIUSD,20260508,045600,49765,49766,49765,49765
DJIUSD,20260508,045700,49766,49767,49761,49761
DJIUSD,20260508,045800,49758,49758,49756,49756
DJIUSD,20260508,045900,49755,49756,49748,49748
DJIUSD,20260508,050000,49749,49750,49749,49749
DJIUSD,20260508,050100,49748,49750,49748,49748
DJIUSD,20260508,050200,49747,49747,49740,49740
DJIUSD,20260508,050300,49739,49743,49736,49743
DJIUSD,20260508,050400,49744,49746,49744,49746
DJIUSD,20260508,050500,49746,49747,49746,49747
DJIUSD,20260508,050600,49748,49749,49745,49745
DJIUSD,20260508,050700,49744,49746,49742,49742
DJIUSD,20260508,050800,49741,49742,49739,49741
DJIUSD,20260508,050900,49742,49745,49742,49745
DJIUSD,20260508,051000,49746,49748,49746,49748
DJIUSD,20260508,051100,49747,49752,49747,49752
DJIUSD,20260508,051200,49751,49751,49746,49747
DJIUSD,20260508,051300,49746,49746,49744,49745
DJIUSD,20260508,051400,49744,49744,49743,49743
DJIUSD,20260508,051500,49744,49744,49744,49744
DJIUSD,20260508,051600,49744,49746,49744,49745
DJIUSD,20260508,051700,49744,49746,49744,49746
DJIUSD,20260508,051800,49745,49745,49742,49742
DJIUSD,20260508,051900,49742,49742,49737,49737
DJIUSD,20260508,052000,49736,49738,49736,49737
DJIUSD,20260508,052100,49736,49736,49734,49735
DJIUSD,20260508,052200,49736,49736,49734,49734
DJIUSD,20260508,052300,49734,49737,49734,49737
DJIUSD,20260508,052400,49738,49738,49736,49736
DJIUSD,20260508,052500,49737,49739,49737,49739
DJIUSD,20260508,052600,49740,49744,49740,49744
DJIUSD,20260508,052700,49743,49743,49740,49740
DJIUSD,20260508,052800,49742,49746,49742,49746
DJIUSD,20260508,052900,49747,49747,49744,49744
DJIUSD,20260508,053000,49745,49747,49745,49746
DJIUSD,20260508,053100,49747,49750,49744,49750
DJIUSD,20260508,053200,49752,49762,49752,49761
DJIUSD,20260508,053300,49762,49766,49762,49763
DJIUSD,20260508,053400,49762,49773,49761,49773
DJIUSD,20260508,053500,49772,49772,49769,49769
DJIUSD,20260508,053600,49768,49768,49765,49767
DJIUSD,20260508,053700,49766,49768,49762,49762
DJIUSD,20260508,053800,49763,49764,49762,49762
DJIUSD,20260508,053900,49761,49761,49758,49758
DJIUSD,20260508,054000,49757,49757,49744,49746
DJIUSD,20260508,054100,49747,49750,49746,49746
DJIUSD,20260508,054200,49747,49748,49746,49747
DJIUSD,20260508,054300,49746,49748,49746,49748
DJIUSD,20260508,054400,49749,49753,49749,49750
DJIUSD,20260508,054500,49751,49754,49751,49752
DJIUSD,20260508,054600,49751,49752,49750,49750
DJIUSD,20260508,054700,49751,49754,49750,49750
DJIUSD,20260508,054800,49749,49750,49746,49746
DJIUSD,20260508,054900,49742,49742,49740,49740
DJIUSD,20260508,055000,49742,49746,49742,49746
DJIUSD,20260508,055100,49745,49747,49744,49746
DJIUSD,20260508,055200,49747,49752,49747,49752
DJIUSD,20260508,055300,49753,49757,49753,49757
DJIUSD,20260508,055400,49758,49758,49753,49753
DJIUSD,20260508,055500,49752,49752,49750,49751
DJIUSD,20260508,055600,49752,49758,49752,49754
DJIUSD,20260508,055700,49755,49755,49752,49752
DJIUSD,20260508,055800,49753,49756,49753,49755
DJIUSD,20260508,055900,49756,49758,49754,49754
DJIUSD,20260508,060000,49755,49755,49754,49754
DJIUSD,20260508,060100,49755,49755,49752,49752
DJIUSD,20260508,060200,49751,49751,49749,49749
DJIUSD,20260508,060300,49748,49748,49745,49748
DJIUSD,20260508,060400,49747,49748,49746,49748
DJIUSD,20260508,060500,49749,49751,49749,49751
DJIUSD,20260508,060600,49752,49753,49752,49752
DJIUSD,20260508,060700,49750,49752,49750,49751
DJIUSD,20260508,060800,49752,49752,49746,49746
DJIUSD,20260508,060900,49747,49748,49747,49748
DJIUSD,20260508,061000,49749,49750,49749,49750
DJIUSD,20260508,061100,49751,49752,49747,49747
DJIUSD,20260508,061200,49746,49746,49742,49742
DJIUSD,20260508,061300,49743,49746,49743,49745
DJIUSD,20260508,061400,49744,49744,49743,49743
DJIUSD,20260508,061500,49740,49740,49734,49734
DJIUSD,20260508,061600,49733,49733,49722,49722
DJIUSD,20260508,061700,49721,49724,49720,49724
DJIUSD,20260508,061800,49725,49734,49725,49734
DJIUSD,20260508,061900,49733,49736,49733,49736
DJIUSD,20260508,062000,49737,49740,49732,49732
DJIUSD,20260508,062100,49731,49732,49729,49732
DJIUSD,20260508,062200,49733,49734,49731,49733
DJIUSD,20260508,062300,49734,49734,49731,49732
DJIUSD,20260508,062400,49734,49736,49734,49736
DJIUSD,20260508,062500,49735,49735,49733,49733
DJIUSD,20260508,062600,49734,49734,49728,49728
DJIUSD,20260508,062700,49727,49728,49722,49722
DJIUSD,20260508,062800,49723,49728,49723,49728
DJIUSD,20260508,062900,49729,49733,49729,49732
DJIUSD,20260508,063000,49731,49732,49728,49732
DJIUSD,20260508,063100,49733,49736,49733,49735
DJIUSD,20260508,063200,49736,49736,49732,49732
DJIUSD,20260508,063300,49733,49734,49732,49733
DJIUSD,20260508,063400,49734,49734,49732,49733
DJIUSD,20260508,063500,49732,49733,49731,49732
DJIUSD,20260508,063600,49731,49731,49726,49726
DJIUSD,20260508,063700,49725,49725,49724,49724
DJIUSD,20260508,063800,49723,49725,49723,49725
DJIUSD,20260508,063900,49726,49726,49724,49726
DJIUSD,20260508,064000,49727,49728,49726,49726
DJIUSD,20260508,064100,49725,49725,49718,49720
DJIUSD,20260508,064200,49721,49721,49717,49717
DJIUSD,20260508,064300,49718,49718,49712,49716
DJIUSD,20260508,064400,49716,49716,49714,49714
DJIUSD,20260508,064500,49715,49718,49715,49718
DJIUSD,20260508,064600,49719,49722,49719,49722
DJIUSD,20260508,064700,49723,49724,49723,49724
DJIUSD,20260508,064800,49724,49724,49723,49723
DJIUSD,20260508,064900,49722,49723,49720,49723
DJIUSD,20260508,065000,49724,49733,49724,49733
DJIUSD,20260508,065100,49734,49736,49733,49733
DJIUSD,20260508,065200,49734,49736,49734,49736
DJIUSD,20260508,065300,49737,49741,49737,49741
DJIUSD,20260508,065400,49742,49752,49742,49752
DJIUSD,20260508,065500,49751,49756,49751,49756
DJIUSD,20260508,065600,49755,49756,49752,49754
DJIUSD,20260508,065700,49755,49755,49752,49752
DJIUSD,20260508,065800,49751,49751,49746,49748
DJIUSD,20260508,065900,49747,49747,49742,49744
DJIUSD,20260508,070000,49743,49744,49740,49740
DJIUSD,20260508,070100,49741,49752,49741,49750
DJIUSD,20260508,070200,49749,49752,49748,49750
DJIUSD,20260508,070300,49749,49749,49746,49748
DJIUSD,20260508,070400,49747,49747,49741,49741
DJIUSD,20260508,070500,49742,49746,49741,49746
DJIUSD,20260508,070600,49748,49748,49745,49745
DJIUSD,20260508,070700,49744,49744,49740,49740
DJIUSD,20260508,070800,49741,49742,49740,49740
DJIUSD,20260508,070900,49741,49742,49740,49741
DJIUSD,20260508,071000,49742,49742,49738,49738
DJIUSD,20260508,071100,49737,49739,49734,49737
DJIUSD,20260508,071200,49738,49741,49736,49739
DJIUSD,20260508,071300,49740,49743,49740,49743
DJIUSD,20260508,071400,49744,49744,49742,49743
DJIUSD,20260508,071500,49744,49744,49743,49743
DJIUSD,20260508,071600,49742,49746,49742,49746
DJIUSD,20260508,071700,49745,49745,49742,49742
DJIUSD,20260508,071800,49743,49746,49743,49746
DJIUSD,20260508,071900,49747,49748,49747,49748
DJIUSD,20260508,072000,49749,49752,49749,49752
DJIUSD,20260508,072100,49751,49751,49748,49748
DJIUSD,20260508,072200,49748,49748,49746,49746
DJIUSD,20260508,072300,49746,49748,49746,49748
DJIUSD,20260508,072400,49749,49750,49749,49749
DJIUSD,20260508,072500,49748,49748,49748,49748
DJIUSD,20260508,072600,49747,49747,49742,49742
DJIUSD,20260508,072700,49744,49744,49742,49744
DJIUSD,20260508,072800,49745,49745,49743,49743
DJIUSD,20260508,072900,49742,49743,49742,49742
DJIUSD,20260508,073000,49743,49748,49743,49747
DJIUSD,20260508,073100,49746,49758,49746,49758
DJIUSD,20260508,073200,49757,49757,49752,49752
DJIUSD,20260508,073300,49751,49758,49751,49756
DJIUSD,20260508,073400,49755,49755,49748,49750
DJIUSD,20260508,073500,49751,49756,49751,49754
DJIUSD,20260508,073600,49753,49753,49750,49751
DJIUSD,20260508,073700,49750,49754,49748,49754
DJIUSD,20260508,073800,49753,49753,49749,49749
DJIUSD,20260508,073900,49748,49748,49739,49740
DJIUSD,20260508,074000,49741,49744,49740,49744
DJIUSD,20260508,074100,49745,49746,49742,49742
DJIUSD,20260508,074200,49743,49744,49742,49742
DJIUSD,20260508,074300,49743,49745,49742,49745
DJIUSD,20260508,074400,49746,49748,49744,49748
DJIUSD,20260508,074500,49747,49750,49746,49750
DJIUSD,20260508,074600,49751,49756,49750,49750
DJIUSD,20260508,074700,49749,49750,49748,49750
DJIUSD,20260508,074800,49751,49754,49750,49750
DJIUSD,20260508,074900,49751,49754,49751,49754
DJIUSD,20260508,075000,49753,49753,49750,49750
DJIUSD,20260508,075100,49749,49750,49748,49749
DJIUSD,20260508,075200,49748,49748,49746,49746
DJIUSD,20260508,075300,49747,49749,49747,49749
DJIUSD,20260508,075400,49750,49750,49748,49748
DJIUSD,20260508,075500,49750,49754,49750,49754
DJIUSD,20260508,075600,49755,49756,49754,49754
DJIUSD,20260508,075700,49755,49757,49755,49756
DJIUSD,20260508,075800,49755,49758,49755,49757
DJIUSD,20260508,075900,49756,49756,49750,49750
DJIUSD,20260508,080000,49749,49749,49747,49747
DJIUSD,20260508,080100,49746,49747,49728,49732
DJIUSD,20260508,080200,49733,49734,49730,49732
DJIUSD,20260508,080300,49734,49746,49734,49746
DJIUSD,20260508,080400,49745,49751,49744,49751
DJIUSD,20260508,080500,49753,49764,49751,49762
DJIUSD,20260508,080600,49760,49764,49758,49758
DJIUSD,20260508,080700,49759,49774,49759,49772
DJIUSD,20260508,080800,49771,49771,49764,49769
DJIUSD,20260508,080900,49770,49776,49770,49773
DJIUSD,20260508,081000,49772,49774,49769,49772
DJIUSD,20260508,081100,49773,49774,49770,49774
DJIUSD,20260508,081200,49776,49778,49772,49774
DJIUSD,20260508,081300,49775,49777,49774,49774
DJIUSD,20260508,081400,49773,49773,49770,49771
DJIUSD,20260508,081500,49772,49772,49769,49769
DJIUSD,20260508,081600,49766,49770,49766,49769
DJIUSD,20260508,081700,49770,49774,49770,49774
DJIUSD,20260508,081800,49773,49774,49772,49772
DJIUSD,20260508,081900,49773,49780,49773,49779
DJIUSD,20260508,082000,49778,49780,49778,49780
DJIUSD,20260508,082100,49779,49779,49774,49774
DJIUSD,20260508,082200,49773,49773,49766,49767
DJIUSD,20260508,082300,49766,49766,49762,49762
DJIUSD,20260508,082400,49763,49764,49760,49760
DJIUSD,20260508,082500,49761,49768,49761,49768
DJIUSD,20260508,082600,49767,49767,49762,49762
DJIUSD,20260508,082700,49763,49776,49763,49776
DJIUSD,20260508,082800,49777,49781,49774,49781
DJIUSD,20260508,082900,49780,49794,49780,49790
DJIUSD,20260508,083000,49791,49792,49784,49786
DJIUSD,20260508,083100,49788,49793,49784,49784
DJIUSD,20260508,083200,49786,49786,49772,49772
DJIUSD,20260508,083300,49773,49774,49771,49772
DJIUSD,20260508,083400,49773,49774,49770,49772
DJIUSD,20260508,083500,49771,49782,49770,49776
DJIUSD,20260508,083600,49775,49778,49772,49778
DJIUSD,20260508,083700,49779,49780,49776,49777
DJIUSD,20260508,083800,49776,49778,49775,49778
DJIUSD,20260508,083900,49777,49777,49774,49776
DJIUSD,20260508,084000,49775,49775,49772,49772
DJIUSD,20260508,084100,49771,49773,49770,49773
DJIUSD,20260508,084200,49774,49784,49774,49778
DJIUSD,20260508,084300,49779,49781,49778,49780
DJIUSD,20260508,084400,49779,49782,49779,49782
DJIUSD,20260508,084500,49781,49781,49778,49778
DJIUSD,20260508,084600,49777,49777,49772,49772
DJIUSD,20260508,084700,49773,49775,49772,49773
DJIUSD,20260508,084800,49772,49773,49771,49773
DJIUSD,20260508,084900,49772,49772,49764,49769
DJIUSD,20260508,085000,49768,49771,49767,49768
DJIUSD,20260508,085100,49769,49776,49769,49776
DJIUSD,20260508,085200,49778,49778,49774,49774
DJIUSD,20260508,085300,49776,49776,49772,49772
DJIUSD,20260508,085400,49771,49771,49769,49770
DJIUSD,20260508,085500,49771,49771,49769,49769
DJIUSD,20260508,085600,49770,49771,49768,49768
DJIUSD,20260508,085700,49769,49772,49769,49769
DJIUSD,20260508,085800,49768,49771,49766,49771
DJIUSD,20260508,085900,49772,49779,49772,49779
DJIUSD,20260508,090000,49780,49780,49775,49776
DJIUSD,20260508,090100,49777,49779,49768,49768
DJIUSD,20260508,090200,49769,49770,49766,49770
DJIUSD,20260508,090300,49771,49773,49759,49760
DJIUSD,20260508,090400,49761,49766,49756,49756
DJIUSD,20260508,090500,49757,49762,49756,49762
DJIUSD,20260508,090600,49763,49763,49756,49756
DJIUSD,20260508,090700,49755,49755,49748,49750
DJIUSD,20260508,090800,49748,49750,49742,49748
DJIUSD,20260508,090900,49749,49754,49746,49753
DJIUSD,20260508,091000,49752,49754,49747,49751
DJIUSD,20260508,091100,49750,49751,49740,49746
DJIUSD,20260508,091200,49745,49746,49740,49743
DJIUSD,20260508,091300,49744,49748,49741,49748
DJIUSD,20260508,091400,49747,49750,49742,49750
DJIUSD,20260508,091500,49751,49762,49736,49738
DJIUSD,20260508,091600,49736,49741,49723,49741
DJIUSD,20260508,091700,49740,49742,49726,49730
DJIUSD,20260508,091800,49729,49738,49728,49736
DJIUSD,20260508,091900,49738,49739,49734,49739
DJIUSD,20260508,092000,49740,49743,49736,49743
DJIUSD,20260508,092100,49742,49756,49742,49750
DJIUSD,20260508,092200,49752,49754,49749,49754
DJIUSD,20260508,092300,49753,49753,49748,49749
DJIUSD,20260508,092400,49748,49752,49744,49748
DJIUSD,20260508,092500,49750,49751,49741,49748
DJIUSD,20260508,092600,49749,49750,49736,49742
DJIUSD,20260508,092700,49741,49741,49734,49739
DJIUSD,20260508,092800,49740,49748,49738,49744
DJIUSD,20260508,092900,49745,49753,49745,49753
DJIUSD,20260508,093000,49752,49752,49748,49751
DJIUSD,20260508,093100,49752,49754,49742,49746
DJIUSD,20260508,093200,49747,49750,49743,49743
DJIUSD,20260508,093300,49742,49743,49734,49740
DJIUSD,20260508,093400,49741,49747,49740,49747
DJIUSD,20260508,093500,49748,49750,49736,49737
DJIUSD,20260508,093600,49738,49743,49732,49742
DJIUSD,20260508,093700,49744,49748,49740,49744
DJIUSD,20260508,093800,49745,49752,49745,49751
DJIUSD,20260508,093900,49750,49755,49748,49750
DJIUSD,20260508,094000,49749,49750,49746,49748
DJIUSD,20260508,094100,49749,49749,49744,49747
DJIUSD,20260508,094200,49746,49750,49743,49748
DJIUSD,20260508,094300,49747,49749,49744,49744
DJIUSD,20260508,094400,49745,49750,49744,49750
DJIUSD,20260508,094500,49751,49752,49740,49746
DJIUSD,20260508,094600,49748,49757,49748,49753
DJIUSD,20260508,094700,49754,49758,49749,49751
DJIUSD,20260508,094800,49752,49753,49752,49752
DJIUSD,20260508,094900,49751,49752,49742,49751
DJIUSD,20260508,095000,49750,49752,49748,49750
DJIUSD,20260508,095100,49752,49762,49752,49756
DJIUSD,20260508,095200,49755,49755,49747,49748
DJIUSD,20260508,095300,49746,49747,49742,49743
DJIUSD,20260508,095400,49742,49756,49741,49756
DJIUSD,20260508,095500,49755,49756,49754,49756
DJIUSD,20260508,095600,49757,49762,49756,49760
DJIUSD,20260508,095700,49761,49766,49761,49766
DJIUSD,20260508,095800,49765,49772,49762,49770
DJIUSD,20260508,095900,49769,49777,49769,49776
DJIUSD,20260508,100000,49778,49778,49771,49771
DJIUSD,20260508,100100,49772,49773,49766,49768
DJIUSD,20260508,100200,49767,49768,49758,49765
DJIUSD,20260508,100300,49764,49764,49758,49761
DJIUSD,20260508,100400,49762,49762,49756,49758
DJIUSD,20260508,100500,49759,49762,49752,49762
DJIUSD,20260508,100600,49760,49768,49760,49766
DJIUSD,20260508,100700,49764,49764,49752,49753
DJIUSD,20260508,100800,49754,49759,49752,49754
DJIUSD,20260508,100900,49756,49756,49752,49754
DJIUSD,20260508,101000,49753,49761,49750,49758
DJIUSD,20260508,101100,49757,49760,49755,49758
DJIUSD,20260508,101200,49757,49758,49746,49746
DJIUSD,20260508,101300,49747,49752,49746,49748
DJIUSD,20260508,101400,49749,49750,49742,49743
DJIUSD,20260508,101500,49744,49747,49737,49739
DJIUSD,20260508,101600,49740,49742,49740,49742
DJIUSD,20260508,101700,49743,49751,49743,49747
DJIUSD,20260508,101800,49748,49758,49748,49758
DJIUSD,20260508,101900,49757,49769,49757,49769
DJIUSD,20260508,102000,49770,49770,49764,49764
DJIUSD,20260508,102100,49766,49768,49761,49761
DJIUSD,20260508,102200,49760,49776,49759,49773
DJIUSD,20260508,102300,49772,49778,49766,49766
DJIUSD,20260508,102400,49765,49770,49762,49769
DJIUSD,20260508,102500,49770,49775,49770,49771
DJIUSD,20260508,102600,49770,49778,49768,49769
DJIUSD,20260508,102700,49770,49774,49768,49771
DJIUSD,20260508,102800,49770,49773,49765,49773
DJIUSD,20260508,102900,49774,49780,49774,49776
DJIUSD,20260508,103000,49777,49777,49774,49774
DJIUSD,20260508,103100,49776,49781,49774,49776
DJIUSD,20260508,103200,49777,49778,49770,49770
DJIUSD,20260508,103300,49771,49778,49771,49775
DJIUSD,20260508,103400,49774,49774,49767,49770
DJIUSD,20260508,103500,49769,49772,49768,49772
DJIUSD,20260508,103600,49773,49777,49773,49773
DJIUSD,20260508,103700,49772,49783,49772,49783
DJIUSD,20260508,103800,49784,49790,49780,49789
DJIUSD,20260508,103900,49788,49794,49788,49790
DJIUSD,20260508,104000,49791,49794,49791,49794
DJIUSD,20260508,104100,49793,49794,49790,49794
DJIUSD,20260508,104200,49795,49798,49795,49795
DJIUSD,20260508,104300,49794,49794,49786,49786
DJIUSD,20260508,104400,49784,49792,49782,49792
DJIUSD,20260508,104500,49793,49796,49792,49793
DJIUSD,20260508,104600,49792,49792,49780,49780
DJIUSD,20260508,104700,49779,49788,49777,49788
DJIUSD,20260508,104800,49786,49792,49786,49791
DJIUSD,20260508,104900,49790,49802,49788,49800
DJIUSD,20260508,105000,49798,49798,49792,49792
DJIUSD,20260508,105100,49791,49796,49790,49794
DJIUSD,20260508,105200,49792,49794,49792,49793
DJIUSD,20260508,105300,49794,49796,49792,49796
DJIUSD,20260508,105400,49797,49804,49797,49798
DJIUSD,20260508,105500,49797,49800,49796,49797
DJIUSD,20260508,105600,49794,49794,49790,49790
DJIUSD,20260508,105700,49791,49792,49791,49792
DJIUSD,20260508,105800,49793,49793,49792,49792
DJIUSD,20260508,105900,49791,49795,49789,49795
DJIUSD,20260508,110000,49796,49797,49795,49796
DJIUSD,20260508,110100,49797,49797,49792,49796
DJIUSD,20260508,110200,49797,49802,49796,49797
DJIUSD,20260508,110300,49798,49811,49796,49808
DJIUSD,20260508,110400,49809,49816,49809,49813
DJIUSD,20260508,110500,49812,49818,49812,49816
DJIUSD,20260508,110600,49815,49819,49814,49819
DJIUSD,20260508,110700,49818,49821,49816,49820
DJIUSD,20260508,110800,49822,49823,49820,49822
DJIUSD,20260508,110900,49823,49828,49822,49826
DJIUSD,20260508,111000,49825,49828,49822,49824
DJIUSD,20260508,111100,49823,49826,49822,49823
DJIUSD,20260508,111200,49824,49832,49824,49832
DJIUSD,20260508,111300,49833,49836,49833,49836
DJIUSD,20260508,111400,49835,49840,49834,49840
DJIUSD,20260508,111500,49839,49842,49839,49842
DJIUSD,20260508,111600,49841,49841,49836,49836
DJIUSD,20260508,111700,49837,49839,49837,49838
DJIUSD,20260508,111800,49837,49837,49832,49837
DJIUSD,20260508,111900,49838,49844,49838,49843
DJIUSD,20260508,112000,49842,49845,49842,49844
DJIUSD,20260508,112100,49844,49849,49844,49848
DJIUSD,20260508,112200,49849,49856,49849,49853
DJIUSD,20260508,112300,49854,49856,49849,49849
DJIUSD,20260508,112400,49850,49855,49850,49855
DJIUSD,20260508,112500,49856,49858,49847,49848
DJIUSD,20260508,112600,49849,49856,49849,49856
DJIUSD,20260508,112700,49857,49860,49854,49855
DJIUSD,20260508,112800,49856,49858,49856,49857
DJIUSD,20260508,112900,49858,49858,49853,49853
DJIUSD,20260508,113000,49852,49852,49840,49840
DJIUSD,20260508,113100,49839,49839,49836,49836
DJIUSD,20260508,113200,49837,49838,49829,49829
DJIUSD,20260508,113300,49828,49834,49824,49833
DJIUSD,20260508,113400,49834,49837,49832,49832
DJIUSD,20260508,113500,49833,49839,49833,49839
DJIUSD,20260508,113600,49840,49842,49840,49842
DJIUSD,20260508,113700,49840,49840,49838,49840
DJIUSD,20260508,113800,49839,49839,49836,49839
DJIUSD,20260508,113900,49840,49843,49840,49843
DJIUSD,20260508,114000,49844,49844,49841,49842
DJIUSD,20260508,114100,49841,49841,49838,49840
DJIUSD,20260508,114200,49839,49843,49838,49843
DJIUSD,20260508,114300,49844,49844,49840,49840
DJIUSD,20260508,114400,49839,49839,49837,49838
DJIUSD,20260508,114500,49839,49842,49839,49842
DJIUSD,20260508,114600,49840,49840,49835,49835
DJIUSD,20260508,114700,49833,49834,49827,49827
DJIUSD,20260508,114800,49828,49829,49824,49824
DJIUSD,20260508,114900,49823,49824,49818,49821
DJIUSD,20260508,115000,49822,49826,49822,49826
DJIUSD,20260508,115100,49825,49825,49810,49812
DJIUSD,20260508,115200,49811,49814,49808,49810
DJIUSD,20260508,115300,49812,49812,49796,49798
DJIUSD,20260508,115400,49797,49798,49792,49792
DJIUSD,20260508,115500,49791,49795,49786,49794
DJIUSD,20260508,115600,49792,49794,49785,49786
DJIUSD,20260508,115700,49787,49790,49782,49787
DJIUSD,20260508,115800,49788,49799,49788,49799
DJIUSD,20260508,115900,49802,49806,49799,49806
DJIUSD,20260508,120000,49805,49814,49805,49810
DJIUSD,20260508,120100,49811,49816,49807,49816
DJIUSD,20260508,120200,49815,49818,49812,49816
DJIUSD,20260508,120300,49817,49821,49815,49815
DJIUSD,20260508,120400,49814,49815,49811,49815
DJIUSD,20260508,120500,49816,49817,49814,49814
DJIUSD,20260508,120600,49813,49817,49812,49816
DJIUSD,20260508,120700,49817,49822,49817,49819
DJIUSD,20260508,120800,49820,49822,49820,49822
DJIUSD,20260508,120900,49824,49826,49821,49821
DJIUSD,20260508,121000,49820,49820,49814,49816
DJIUSD,20260508,121100,49815,49820,49815,49819
DJIUSD,20260508,121200,49820,49825,49820,49824
DJIUSD,20260508,121300,49823,49823,49821,49821
DJIUSD,20260508,121400,49820,49822,49818,49821
DJIUSD,20260508,121500,49822,49822,49821,49821
DJIUSD,20260508,121600,49820,49822,49819,49822
DJIUSD,20260508,121700,49821,49821,49816,49816
DJIUSD,20260508,121800,49815,49820,49814,49820
DJIUSD,20260508,121900,49819,49819,49814,49815
DJIUSD,20260508,122000,49814,49815,49811,49812
DJIUSD,20260508,122100,49812,49812,49812,49812
DJIUSD,20260508,122200,49813,49816,49813,49814
DJIUSD,20260508,122300,49816,49816,49815,49816
DJIUSD,20260508,122400,49817,49827,49817,49827
DJIUSD,20260508,122500,49826,49828,49823,49823
DJIUSD,20260508,122600,49824,49827,49824,49827
DJIUSD,20260508,122700,49828,49836,49828,49834
DJIUSD,20260508,122800,49833,49835,49831,49832
DJIUSD,20260508,122900,49830,49830,49825,49828
DJIUSD,20260508,123000,49829,49830,49824,49824
DJIUSD,20260508,123100,49823,49824,49822,49822
DJIUSD,20260508,123200,49823,49826,49823,49826
DJIUSD,20260508,123300,49828,49830,49826,49827
DJIUSD,20260508,123400,49828,49831,49824,49831
DJIUSD,20260508,123500,49832,49833,49830,49832
DJIUSD,20260508,123600,49831,49835,49830,49834
DJIUSD,20260508,123700,49833,49834,49830,49831
DJIUSD,20260508,123800,49832,49834,49832,49832
DJIUSD,20260508,123900,49830,49834,49830,49834
DJIUSD,20260508,124000,49835,49844,49835,49843
DJIUSD,20260508,124100,49842,49844,49840,49843
DJIUSD,20260508,124200,49842,49846,49842,49845
DJIUSD,20260508,124300,49846,49847,49845,49846
DJIUSD,20260508,124400,49847,49850,49847,49849
DJIUSD,20260508,124500,49846,49846,49841,49841
DJIUSD,20260508,124600,49840,49840,49833,49833
DJIUSD,20260508,124700,49832,49837,49831,49837
DJIUSD,20260508,124800,49836,49838,49835,49836
DJIUSD,20260508,124900,49835,49835,49829,49833
DJIUSD,20260508,125000,49832,49834,49831,49831
DJIUSD,20260508,125100,49832,49832,49830,49831
DJIUSD,20260508,125200,49832,49832,49829,49829
DJIUSD,20260508,125300,49826,49833,49826,49833
DJIUSD,20260508,125400,49834,49835,49830,49830
DJIUSD,20260508,125500,49829,49834,49829,49830
DJIUSD,20260508,125600,49829,49829,49798,49808
DJIUSD,20260508,125700,49809,49818,49806,49814
DJIUSD,20260508,125800,49815,49826,49815,49826
DJIUSD,20260508,125900,49827,49832,49827,49830
DJIUSD,20260508,130000,49831,49832,49830,49832
DJIUSD,20260508,130100,49835,49846,49835,49840
DJIUSD,20260508,130200,49841,49844,49839,49839
DJIUSD,20260508,130300,49840,49846,49838,49843
DJIUSD,20260508,130400,49840,49845,49836,49845
DJIUSD,20260508,130500,49846,49846,49837,49844
DJIUSD,20260508,130600,49845,49856,49845,49856
DJIUSD,20260508,130700,49854,49854,49850,49852
DJIUSD,20260508,130800,49851,49852,49848,49848
DJIUSD,20260508,130900,49847,49851,49847,49847
DJIUSD,20260508,131000,49846,49854,49844,49854
DJIUSD,20260508,131100,49855,49858,49842,49846
DJIUSD,20260508,131200,49847,49847,49838,49840
DJIUSD,20260508,131300,49841,49846,49841,49846
DJIUSD,20260508,131400,49845,49845,49842,49842
DJIUSD,20260508,131500,49841,49842,49838,49840
DJIUSD,20260508,131600,49841,49846,49841,49844
DJIUSD,20260508,131700,49843,49848,49842,49848
DJIUSD,20260508,131800,49847,49847,49834,49834
DJIUSD,20260508,131900,49835,49840,49832,49832
DJIUSD,20260508,132000,49833,49835,49831,49834
DJIUSD,20260508,132100,49836,49838,49835,49837
DJIUSD,20260508,132200,49836,49836,49828,49828
DJIUSD,20260508,132300,49826,49827,49821,49822
DJIUSD,20260508,132400,49823,49826,49822,49826
DJIUSD,20260508,132500,49825,49834,49824,49834
DJIUSD,20260508,132600,49833,49836,49832,49836
DJIUSD,20260508,132700,49838,49841,49838,49839
DJIUSD,20260508,132800,49840,49842,49839,49839
DJIUSD,20260508,132900,49838,49838,49836,49838
DJIUSD,20260508,133000,49840,49843,49840,49842
DJIUSD,20260508,133100,49841,49841,49836,49838
DJIUSD,20260508,133200,49839,49842,49834,49836
DJIUSD,20260508,133300,49837,49842,49837,49842
DJIUSD,20260508,133400,49843,49848,49843,49845
DJIUSD,20260508,133500,49844,49848,49842,49846
DJIUSD,20260508,133600,49847,49853,49847,49850
DJIUSD,20260508,133700,49849,49849,49846,49846
DJIUSD,20260508,133800,49847,49847,49844,49847
DJIUSD,20260508,133900,49849,49850,49848,49848
DJIUSD,20260508,134000,49849,49849,49848,49849
DJIUSD,20260508,134100,49848,49852,49846,49852
DJIUSD,20260508,134200,49851,49852,49848,49850
DJIUSD,20260508,134300,49849,49851,49848,49849
DJIUSD,20260508,134400,49848,49848,49846,49846
DJIUSD,20260508,134500,49845,49845,49840,49840
DJIUSD,20260508,134600,49839,49840,49824,49825
DJIUSD,20260508,134700,49826,49830,49824,49826
DJIUSD,20260508,134800,49827,49829,49823,49825
DJIUSD,20260508,134900,49826,49827,49826,49826
DJIUSD,20260508,135000,49827,49830,49825,49830
DJIUSD,20260508,135100,49832,49833,49832,49832
DJIUSD,20260508,135200,49831,49837,49830,49837
DJIUSD,20260508,135300,49836,49836,49826,49830
DJIUSD,20260508,135400,49831,49831,49826,49828
DJIUSD,20260508,135500,49829,49835,49829,49834
DJIUSD,20260508,135600,49833,49843,49833,49841
DJIUSD,20260508,135700,49842,49842,49837,49837
DJIUSD,20260508,135800,49836,49838,49836,49836
DJIUSD,20260508,135900,49837,49842,49837,49842
DJIUSD,20260508,140000,49843,49843,49840,49842
DJIUSD,20260508,140100,49841,49850,49840,49844
DJIUSD,20260508,140200,49843,49849,49840,49849
DJIUSD,20260508,140300,49850,49854,49850,49854
DJIUSD,20260508,140400,49853,49856,49848,49850
DJIUSD,20260508,140500,49851,49854,49851,49851
DJIUSD,20260508,140600,49850,49855,49850,49854
DJIUSD,20260508,140700,49855,49866,49855,49863
DJIUSD,20260508,140800,49864,49870,49864,49869
DJIUSD,20260508,140900,49868,49868,49862,49864
DJIUSD,20260508,141000,49865,49866,49860,49864
DJIUSD,20260508,141100,49863,49864,49844,49844
DJIUSD,20260508,141200,49842,49849,49842,49849
DJIUSD,20260508,141300,49850,49850,49844,49846
DJIUSD,20260508,141400,49845,49845,49842,49842
DJIUSD,20260508,141500,49843,49847,49843,49846
DJIUSD,20260508,141600,49847,49849,49846,49848
DJIUSD,20260508,141700,49847,49847,49834,49835
DJIUSD,20260508,141800,49836,49848,49836,49846
DJIUSD,20260508,141900,49847,49862,49847,49862
DJIUSD,20260508,142000,49864,49864,49858,49858
DJIUSD,20260508,142100,49857,49858,49850,49850
DJIUSD,20260508,142200,49851,49852,49850,49850
DJIUSD,20260508,142300,49848,49848,49844,49844
DJIUSD,20260508,142400,49845,49851,49844,49845
DJIUSD,20260508,142500,49844,49845,49839,49842
DJIUSD,20260508,142600,49843,49853,49843,49848
DJIUSD,20260508,142700,49847,49847,49842,49845
DJIUSD,20260508,142800,49846,49850,49845,49850
DJIUSD,20260508,142900,49851,49858,49851,49858
DJIUSD,20260508,143000,49859,49860,49845,49852
DJIUSD,20260508,143100,49854,49910,49854,49874
DJIUSD,20260508,143200,49871,49882,49866,49870
DJIUSD,20260508,143300,49872,49888,49870,49884
DJIUSD,20260508,143400,49885,49906,49885,49906
DJIUSD,20260508,143500,49905,49921,49904,49918
DJIUSD,20260508,143600,49919,49944,49919,49921
DJIUSD,20260508,143700,49920,49930,49918,49920
DJIUSD,20260508,143800,49919,49919,49902,49903
DJIUSD,20260508,143900,49904,49908,49902,49902
DJIUSD,20260508,144000,49900,49903,49893,49896
DJIUSD,20260508,144100,49895,49900,49890,49899
DJIUSD,20260508,144200,49898,49898,49885,49891
DJIUSD,20260508,144300,49890,49902,49890,49902
DJIUSD,20260508,144400,49901,49908,49894,49908
DJIUSD,20260508,144500,49906,49907,49894,49895
DJIUSD,20260508,144600,49894,49894,49876,49876
DJIUSD,20260508,144700,49874,49883,49874,49883
DJIUSD,20260508,144800,49885,49890,49884,49889
DJIUSD,20260508,144900,49888,49888,49878,49878
DJIUSD,20260508,145000,49877,49879,49868,49868
DJIUSD,20260508,145100,49869,49873,49852,49855
DJIUSD,20260508,145200,49856,49868,49852,49868
DJIUSD,20260508,145300,49869,49871,49866,49870
DJIUSD,20260508,145400,49868,49871,49864,49871
DJIUSD,20260508,145500,49870,49878,49868,49878
DJIUSD,20260508,145600,49876,49878,49866,49866
DJIUSD,20260508,145700,49867,49876,49864,49865
DJIUSD,20260508,145800,49866,49870,49866,49868
DJIUSD,20260508,145900,49866,49870,49858,49858
DJIUSD,20260508,150000,49848,49848,49818,49842
DJIUSD,20260508,150100,49841,49844,49822,49840
DJIUSD,20260508,150200,49838,49849,49836,49849
DJIUSD,20260508,150300,49850,49852,49838,49844
DJIUSD,20260508,150400,49842,49844,49836,49839
DJIUSD,20260508,150500,49840,49840,49821,49828
DJIUSD,20260508,150600,49827,49831,49820,49823
DJIUSD,20260508,150700,49819,49819,49795,49796
DJIUSD,20260508,150800,49797,49797,49788,49795
DJIUSD,20260508,150900,49798,49802,49798,49799
DJIUSD,20260508,151000,49798,49808,49796,49808
DJIUSD,20260508,151100,49809,49813,49803,49810
DJIUSD,20260508,151200,49809,49815,49808,49815
DJIUSD,20260508,151300,49816,49819,49790,49800
DJIUSD,20260508,151400,49801,49808,49799,49806
DJIUSD,20260508,151500,49808,49815,49806,49812
DJIUSD,20260508,151600,49811,49819,49805,49813
DJIUSD,20260508,151700,49814,49824,49814,49821
DJIUSD,20260508,151800,49822,49840,49822,49840
DJIUSD,20260508,151900,49839,49839,49830,49832
DJIUSD,20260508,152000,49833,49833,49826,49831
DJIUSD,20260508,152100,49832,49851,49832,49849
DJIUSD,20260508,152200,49848,49848,49837,49844
DJIUSD,20260508,152300,49845,49848,49840,49848
DJIUSD,20260508,152400,49847,49851,49845,49849
DJIUSD,20260508,152500,49850,49861,49850,49861
DJIUSD,20260508,152600,49862,49875,49862,49875
DJIUSD,20260508,152700,49876,49896,49876,49891
DJIUSD,20260508,152800,49894,49899,49879,49885
DJIUSD,20260508,152900,49884,49907,49876,49907
DJIUSD,20260508,153000,49906,49918,49900,49918
DJIUSD,20260508,153100,49928,49930,49874,49874
DJIUSD,20260508,153200,49872,49890,49834,49844
DJIUSD,20260508,153300,49842,49868,49834,49842
DJIUSD,20260508,153400,49834,49834,49811,49814
DJIUSD,20260508,153500,49813,49822,49792,49818
DJIUSD,20260508,153600,49820,49825,49800,49801
DJIUSD,20260508,153700,49804,49830,49774,49775
DJIUSD,20260508,153800,49776,49796,49776,49796
DJIUSD,20260508,153900,49798,49800,49767,49770
DJIUSD,20260508,154000,49769,49791,49744,49744
DJIUSD,20260508,154100,49745,49783,49728,49782
DJIUSD,20260508,154200,49785,49802,49762,49783
DJIUSD,20260508,154300,49779,49790,49758,49780
DJIUSD,20260508,154400,49782,49802,49780,49790
DJIUSD,20260508,154500,49774,49778,49758,49764
DJIUSD,20260508,154600,49766,49768,49739,49750
DJIUSD,20260508,154700,49748,49767,49736,49767
DJIUSD,20260508,154800,49768,49790,49759,49782
DJIUSD,20260508,154900,49780,49789,49761,49788
DJIUSD,20260508,155000,49790,49790,49768,49782
DJIUSD,20260508,155100,49780,49820,49780,49787
DJIUSD,20260508,155200,49784,49812,49784,49808
DJIUSD,20260508,155300,49809,49820,49777,49778
DJIUSD,20260508,155400,49777,49782,49767,49770
DJIUSD,20260508,155500,49772,49774,49754,49765
DJIUSD,20260508,155600,49768,49775,49758,49762
DJIUSD,20260508,155700,49766,49790,49758,49788
DJIUSD,20260508,155800,49786,49812,49786,49799
DJIUSD,20260508,155900,49798,49803,49777,49792
DJIUSD,20260508,160000,49790,49790,49776,49778
DJIUSD,20260508,160100,49780,49780,49742,49748
DJIUSD,20260508,160200,49746,49760,49738,49745
DJIUSD,20260508,160300,49746,49776,49746,49755
DJIUSD,20260508,160400,49756,49794,49756,49787
DJIUSD,20260508,160500,49782,49789,49778,49784
DJIUSD,20260508,160600,49783,49788,49765,49769
DJIUSD,20260508,160700,49772,49780,49753,49762
DJIUSD,20260508,160800,49763,49788,49760,49786
DJIUSD,20260508,160900,49784,49784,49760,49763
DJIUSD,20260508,161000,49764,49764,49740,49744
DJIUSD,20260508,161100,49743,49744,49718,49734
DJIUSD,20260508,161200,49735,49756,49734,49747
DJIUSD,20260508,161300,49748,49750,49726,49744
DJIUSD,20260508,161400,49746,49760,49740,49754
DJIUSD,20260508,161500,49753,49770,49746,49770
DJIUSD,20260508,161600,49775,49777,49756,49758
DJIUSD,20260508,161700,49757,49768,49754,49756
DJIUSD,20260508,161800,49757,49788,49755,49785
DJIUSD,20260508,161900,49786,49798,49785,49790
DJIUSD,20260508,162000,49783,49786,49770,49776
DJIUSD,20260508,162100,49775,49788,49764,49768
DJIUSD,20260508,162200,49770,49788,49770,49781
DJIUSD,20260508,162300,49780,49796,49777,49780
DJIUSD,20260508,162400,49781,49786,49766,49784
DJIUSD,20260508,162500,49785,49797,49778,49796
DJIUSD,20260508,162600,49798,49820,49795,49812
DJIUSD,20260508,162700,49814,49822,49804,49812
DJIUSD,20260508,162800,49811,49813,49803,49806
DJIUSD,20260508,162900,49805,49822,49798,49799
DJIUSD,20260508,163000,49800,49812,49794,49812
DJIUSD,20260508,163100,49811,49811,49785,49797
DJIUSD,20260508,163200,49796,49798,49787,49789
DJIUSD,20260508,163300,49788,49794,49770,49780
DJIUSD,20260508,163400,49782,49786,49761,49762
DJIUSD,20260508,163500,49764,49768,49756,49760
DJIUSD,20260508,163600,49758,49780,49755,49778
DJIUSD,20260508,163700,49780,49800,49780,49800
DJIUSD,20260508,163800,49799,49806,49792,49805
DJIUSD,20260508,163900,49804,49831,49804,49831
DJIUSD,20260508,164000,49832,49836,49819,49831
DJIUSD,20260508,164100,49830,49840,49827,49840
DJIUSD,20260508,164200,49839,49841,49822,49826
DJIUSD,20260508,164300,49827,49830,49818,49818
DJIUSD,20260508,164400,49819,49823,49798,49803
DJIUSD,20260508,164500,49804,49814,49800,49804
DJIUSD,20260508,164600,49803,49821,49797,49821
DJIUSD,20260508,164700,49820,49823,49812,49812
DJIUSD,20260508,164800,49811,49825,49811,49824
DJIUSD,20260508,164900,49823,49823,49804,49806
DJIUSD,20260508,165000,49808,49809,49788,49790
DJIUSD,20260508,165100,49789,49790,49773,49779
DJIUSD,20260508,165200,49778,49792,49778,49784
DJIUSD,20260508,165300,49783,49799,49780,49798
DJIUSD,20260508,165400,49799,49800,49788,49796
DJIUSD,20260508,165500,49795,49796,49784,49786
DJIUSD,20260508,165600,49787,49801,49787,49789
DJIUSD,20260508,165700,49788,49788,49772,49776
DJIUSD,20260508,165800,49778,49780,49758,49758
DJIUSD,20260508,165900,49759,49760,49744,49753
DJIUSD,20260508,170000,49750,49756,49743,49756
DJIUSD,20260508,170100,49755,49756,49736,49755
DJIUSD,20260508,170200,49754,49766,49752,49766
DJIUSD,20260508,170300,49768,49768,49730,49730
DJIUSD,20260508,170400,49732,49743,49732,49743
DJIUSD,20260508,170500,49745,49748,49734,49734
DJIUSD,20260508,170600,49736,49746,49729,49729
DJIUSD,20260508,170700,49728,49742,49722,49724
DJIUSD,20260508,170800,49723,49728,49720,49724
DJIUSD,20260508,170900,49723,49723,49701,49706
DJIUSD,20260508,171000,49708,49716,49696,49697
DJIUSD,20260508,171100,49696,49707,49695,49706
DJIUSD,20260508,171200,49705,49713,49692,49693
DJIUSD,20260508,171300,49692,49696,49688,49689
DJIUSD,20260508,171400,49690,49698,49687,49694
DJIUSD,20260508,171500,49695,49696,49681,49690
DJIUSD,20260508,171600,49689,49692,49674,49680
DJIUSD,20260508,171700,49679,49685,49668,49682
DJIUSD,20260508,171800,49681,49683,49672,49678
DJIUSD,20260508,171900,49679,49690,49679,49681
DJIUSD,20260508,172000,49682,49696,49680,49693
DJIUSD,20260508,172100,49694,49700,49684,49700
DJIUSD,20260508,172200,49699,49714,49696,49708
DJIUSD,20260508,172300,49709,49710,49700,49700
DJIUSD,20260508,172400,49699,49702,49690,49692
DJIUSD,20260508,172500,49693,49698,49684,49684
DJIUSD,20260508,172600,49682,49682,49670,49672
DJIUSD,20260508,172700,49673,49679,49664,49665
DJIUSD,20260508,172800,49666,49683,49666,49681
DJIUSD,20260508,172900,49682,49682,49665,49667
DJIUSD,20260508,173000,49665,49690,49663,49690
DJIUSD,20260508,173100,49689,49701,49663,49666
DJIUSD,20260508,173200,49667,49678,49658,49678
DJIUSD,20260508,173300,49680,49689,49676,49689
DJIUSD,20260508,173400,49690,49699,49682,49699
DJIUSD,20260508,173500,49700,49715,49697,49715
DJIUSD,20260508,173600,49716,49730,49715,49722
DJIUSD,20260508,173700,49723,49730,49720,49729
DJIUSD,20260508,173800,49728,49730,49712,49712
DJIUSD,20260508,173900,49711,49724,49710,49724
DJIUSD,20260508,174000,49725,49738,49725,49738
DJIUSD,20260508,174100,49737,49740,49732,49733
DJIUSD,20260508,174200,49732,49737,49727,49727
DJIUSD,20260508,174300,49728,49732,49728,49730
DJIUSD,20260508,174400,49728,49730,49694,49704
DJIUSD,20260508,174500,49706,49706,49698,49698
DJIUSD,20260508,174600,49696,49710,49690,49709
DJIUSD,20260508,174700,49708,49724,49708,49724
DJIUSD,20260508,174800,49723,49734,49718,49733
DJIUSD,20260508,174900,49734,49736,49726,49726
DJIUSD,20260508,175000,49725,49725,49718,49720
DJIUSD,20260508,175100,49718,49728,49718,49720
DJIUSD,20260508,175200,49717,49717,49705,49714
DJIUSD,20260508,175300,49715,49715,49710,49714
DJIUSD,20260508,175400,49715,49723,49715,49716
DJIUSD,20260508,175500,49717,49725,49712,49712
DJIUSD,20260508,175600,49711,49715,49706,49709
DJIUSD,20260508,175700,49708,49720,49707,49719
DJIUSD,20260508,175800,49720,49728,49717,49720
DJIUSD,20260508,175900,49719,49723,49716,49718
DJIUSD,20260508,180000,49717,49737,49716,49737
DJIUSD,20260508,180100,49738,49748,49736,49747
DJIUSD,20260508,180200,49748,49750,49743,49748
DJIUSD,20260508,180300,49749,49750,49742,49746
DJIUSD,20260508,180400,49745,49752,49742,49748
DJIUSD,20260508,180500,49750,49750,49740,49740
DJIUSD,20260508,180600,49739,49766,49739,49760
DJIUSD,20260508,180700,49762,49763,49752,49755
DJIUSD,20260508,180800,49756,49758,49752,49755
DJIUSD,20260508,180900,49756,49756,49744,49744
DJIUSD,20260508,181000,49743,49743,49734,49734
DJIUSD,20260508,181100,49733,49738,49722,49722
DJIUSD,20260508,181200,49720,49728,49719,49726
DJIUSD,20260508,181300,49727,49732,49718,49718
DJIUSD,20260508,181400,49716,49717,49707,49717
DJIUSD,20260508,181500,49716,49722,49712,49718
DJIUSD,20260508,181600,49719,49736,49719,49735
DJIUSD,20260508,181700,49734,49734,49722,49723
DJIUSD,20260508,181800,49722,49734,49720,49731
DJIUSD,20260508,181900,49729,49733,49722,49733
DJIUSD,20260508,182000,49734,49734,49722,49727
DJIUSD,20260508,182100,49728,49734,49718,49720
DJIUSD,20260508,182200,49719,49719,49713,49716
DJIUSD,20260508,182300,49718,49718,49705,49706
DJIUSD,20260508,182400,49707,49724,49704,49723
DJIUSD,20260508,182500,49722,49726,49717,49717
DJIUSD,20260508,182600,49716,49730,49714,49716
DJIUSD,20260508,182700,49714,49728,49714,49727
DJIUSD,20260508,182800,49728,49735,49728,49730
DJIUSD,20260508,182900,49731,49732,49714,49716
DJIUSD,20260508,183000,49720,49726,49708,49710
DJIUSD,20260508,183100,49712,49722,49701,49701
DJIUSD,20260508,183200,49700,49700,49688,49690
DJIUSD,20260508,183300,49689,49697,49687,49697
DJIUSD,20260508,183400,49698,49701,49694,49697
DJIUSD,20260508,183500,49696,49710,49692,49710
DJIUSD,20260508,183600,49709,49714,49704,49710
DJIUSD,20260508,183700,49711,49726,49711,49726
DJIUSD,20260508,183800,49725,49725,49716,49718
DJIUSD,20260508,183900,49717,49722,49711,49711
DJIUSD,20260508,184000,49710,49710,49696,49696
DJIUSD,20260508,184100,49693,49696,49682,49682
DJIUSD,20260508,184200,49684,49686,49672,49672
DJIUSD,20260508,184300,49670,49676,49666,49673
DJIUSD,20260508,184400,49674,49686,49674,49686
DJIUSD,20260508,184500,49685,49685,49674,49675
DJIUSD,20260508,184600,49676,49684,49672,49684
DJIUSD,20260508,184700,49686,49698,49686,49696
DJIUSD,20260508,184800,49697,49716,49697,49711
DJIUSD,20260508,184900,49710,49710,49700,49700
DJIUSD,20260508,185000,49701,49705,49689,49692
DJIUSD,20260508,185100,49694,49694,49684,49692
DJIUSD,20260508,185200,49693,49700,49690,49694
DJIUSD,20260508,185300,49695,49695,49687,49687
DJIUSD,20260508,185400,49686,49690,49680,49680
DJIUSD,20260508,185500,49679,49679,49666,49668
DJIUSD,20260508,185600,49667,49672,49656,49656
DJIUSD,20260508,185700,49655,49655,49648,49652
DJIUSD,20260508,185800,49653,49662,49653,49659
DJIUSD,20260508,185900,49660,49664,49657,49659
DJIUSD,20260508,190000,49660,49660,49647,49647
DJIUSD,20260508,190100,49646,49656,49645,49653
DJIUSD,20260508,190200,49652,49660,49648,49658
DJIUSD,20260508,190300,49659,49666,49659,49660
DJIUSD,20260508,190400,49658,49668,49657,49666
DJIUSD,20260508,190500,49667,49672,49666,49668
DJIUSD,20260508,190600,49669,49685,49666,49668
DJIUSD,20260508,190700,49669,49669,49659,49659
DJIUSD,20260508,190800,49658,49667,49658,49667
DJIUSD,20260508,190900,49666,49675,49664,49672
DJIUSD,20260508,191000,49671,49674,49649,49652
DJIUSD,20260508,191100,49654,49660,49650,49658
DJIUSD,20260508,191200,49659,49662,49658,49658
DJIUSD,20260508,191300,49659,49659,49651,49655
DJIUSD,20260508,191400,49656,49657,49652,49652
DJIUSD,20260508,191500,49651,49653,49648,49650
DJIUSD,20260508,191600,49649,49666,49649,49666
DJIUSD,20260508,191700,49665,49665,49652,49652
DJIUSD,20260508,191800,49651,49660,49650,49659
DJIUSD,20260508,191900,49658,49662,49654,49662
DJIUSD,20260508,192000,49663,49678,49663,49678
DJIUSD,20260508,192100,49679,49687,49678,49685
DJIUSD,20260508,192200,49686,49686,49674,49680
DJIUSD,20260508,192300,49679,49682,49675,49675
DJIUSD,20260508,192400,49674,49682,49672,49673
DJIUSD,20260508,192500,49672,49673,49659,49672
DJIUSD,20260508,192600,49673,49695,49673,49693
DJIUSD,20260508,192700,49692,49714,49691,49712
DJIUSD,20260508,192800,49714,49721,49713,49718
DJIUSD,20260508,192900,49717,49718,49711,49711
DJIUSD,20260508,193000,49712,49716,49708,49712
DJIUSD,20260508,193100,49711,49714,49707,49707
DJIUSD,20260508,193200,49706,49708,49702,49703
DJIUSD,20260508,193300,49704,49707,49696,49706
DJIUSD,20260508,193400,49707,49710,49702,49702
DJIUSD,20260508,193500,49703,49705,49692,49692
DJIUSD,20260508,193600,49694,49698,49690,49698
DJIUSD,20260508,193700,49699,49712,49698,49704
DJIUSD,20260508,193800,49705,49707,49702,49704
DJIUSD,20260508,193900,49703,49703,49681,49681
DJIUSD,20260508,194000,49680,49682,49676,49676
DJIUSD,20260508,194100,49675,49678,49672,49678
DJIUSD,20260508,194200,49679,49685,49679,49681
DJIUSD,20260508,194300,49682,49686,49681,49685
DJIUSD,20260508,194400,49686,49696,49686,49694
DJIUSD,20260508,194500,49693,49694,49686,49688
DJIUSD,20260508,194600,49689,49693,49688,49691
DJIUSD,20260508,194700,49692,49696,49687,49691
DJIUSD,20260508,194800,49690,49692,49685,49689
DJIUSD,20260508,194900,49690,49696,49688,49696
DJIUSD,20260508,195000,49694,49698,49690,49690
DJIUSD,20260508,195100,49691,49696,49690,49696
DJIUSD,20260508,195200,49695,49698,49691,49694
DJIUSD,20260508,195300,49695,49699,49692,49698
DJIUSD,20260508,195400,49699,49700,49690,49690
DJIUSD,20260508,195500,49691,49694,49689,49694
DJIUSD,20260508,195600,49693,49697,49690,49694
DJIUSD,20260508,195700,49695,49696,49694,49695
DJIUSD,20260508,195800,49696,49696,49692,49695
DJIUSD,20260508,195900,49692,49702,49690,49700
DJIUSD,20260508,200000,49699,49702,49696,49698
DJIUSD,20260508,200100,49697,49740,49686,49710
DJIUSD,20260508,200200,49709,49728,49704,49707
DJIUSD,20260508,200300,49706,49724,49706,49714
DJIUSD,20260508,200400,49715,49716,49704,49708
DJIUSD,20260508,200500,49707,49709,49704,49706
DJIUSD,20260508,200600,49707,49710,49702,49702
DJIUSD,20260508,200700,49703,49706,49700,49705
DJIUSD,20260508,200800,49704,49712,49702,49704
DJIUSD,20260508,200900,49703,49703,49696,49699
DJIUSD,20260508,201000,49700,49700,49690,49692
DJIUSD,20260508,201100,49693,49707,49693,49706
DJIUSD,20260508,201200,49707,49710,49704,49705
DJIUSD,20260508,201300,49706,49719,49706,49719
DJIUSD,20260508,201400,49720,49721,49716,49719
DJIUSD,20260508,201500,49718,49723,49716,49718
DJIUSD,20260508,201600,49719,49734,49719,49732
DJIUSD,20260508,201700,49733,49735,49728,49734
DJIUSD,20260508,201800,49736,49739,49730,49739
DJIUSD,20260508,201900,49738,49738,49729,49732
DJIUSD,20260508,202000,49733,49735,49730,49730
DJIUSD,20260508,202100,49726,49727,49722,49722
DJIUSD,20260508,202200,49721,49723,49718,49718
DJIUSD,20260508,202300,49717,49718,49712,49716
DJIUSD,20260508,202400,49717,49718,49712,49712
DJIUSD,20260508,202500,49711,49711,49708,49708
DJIUSD,20260508,202600,49707,49707,49694,49695
DJIUSD,20260508,202700,49694,49700,49694,49699
DJIUSD,20260508,202800,49700,49700,49690,49695
DJIUSD,20260508,202900,49696,49700,49696,49699
DJIUSD,20260508,203000,49700,49706,49700,49702
DJIUSD,20260508,203100,49701,49724,49701,49711
DJIUSD,20260508,203200,49710,49710,49702,49704
DJIUSD,20260508,203300,49705,49706,49697,49697
DJIUSD,20260508,203400,49698,49702,49692,49702
DJIUSD,20260508,203500,49701,49702,49691,49691
DJIUSD,20260508,203600,49690,49692,49688,49691
DJIUSD,20260508,203700,49690,49691,49684,49684
DJIUSD,20260508,203800,49683,49684,49680,49681
DJIUSD,20260508,203900,49680,49686,49680,49686
DJIUSD,20260508,204000,49685,49686,49682,49684
DJIUSD,20260508,204100,49685,49690,49684,49690
DJIUSD,20260508,204200,49691,49691,49680,49680
DJIUSD,20260508,204300,49678,49679,49672,49674
DJIUSD,20260508,204400,49673,49674,49670,49671
DJIUSD,20260508,204500,49672,49672,49663,49663
DJIUSD,20260508,204600,49662,49662,49650,49651
DJIUSD,20260508,204700,49652,49655,49648,49651
DJIUSD,20260508,204800,49649,49652,49635,49636
DJIUSD,20260508,204900,49635,49635,49625,49629
DJIUSD,20260508,205000,49630,49630,49618,49620
DJIUSD,20260508,205100,49621,49624,49620,49622
DJIUSD,20260508,205200,49621,49624,49612,49612
DJIUSD,20260508,205300,49613,49618,49610,49610
DJIUSD,20260508,205400,49612,49612,49602,49602
DJIUSD,20260508,205500,49601,49602,49584,49590
DJIUSD,20260508,205600,49591,49591,49574,49578
DJIUSD,20260508,205700,49577,49596,49576,49596
DJIUSD,20260508,205800,49597,49604,49593,49604
DJIUSD,20260508,205900,49606,49610,49596,49598
DJIUSD,20260508,210000,49597,49610,49595,49605
DJIUSD,20260508,210100,49604,49621,49602,49621
DJIUSD,20260508,210200,49622,49624,49617,49620
DJIUSD,20260508,210300,49619,49621,49613,49615
DJIUSD,20260508,210400,49616,49624,49614,49616
DJIUSD,20260508,210500,49617,49617,49606,49608
DJIUSD,20260508,210600,49607,49607,49598,49600
DJIUSD,20260508,210700,49598,49605,49588,49605
DJIUSD,20260508,210800,49604,49606,49600,49602
DJIUSD,20260508,210900,49601,49601,49593,49598
DJIUSD,20260508,211000,49596,49598,49591,49592
DJIUSD,20260508,211100,49593,49606,49592,49606
DJIUSD,20260508,211200,49605,49609,49605,49607
DJIUSD,20260508,211300,49606,49606,49601,49602
DJIUSD,20260508,211400,49601,49603,49590,49596
DJIUSD,20260508,211500,49595,49595,49588,49594
DJIUSD,20260508,211600,49593,49602,49588,49602
DJIUSD,20260508,211700,49601,49606,49599,49606
DJIUSD,20260508,211800,49607,49616,49607,49616
DJIUSD,20260508,211900,49615,49617,49612,49613
DJIUSD,20260508,212000,49614,49628,49614,49628
DJIUSD,20260508,212100,49627,49636,49626,49636
DJIUSD,20260508,212200,49637,49640,49632,49636
DJIUSD,20260508,212300,49637,49640,49632,49632
DJIUSD,20260508,212400,49631,49638,49630,49634
DJIUSD,20260508,212500,49635,49642,49635,49639
DJIUSD,20260508,212600,49640,49645,49640,49644
DJIUSD,20260508,212700,49645,49652,49645,49650
DJIUSD,20260508,212800,49651,49651,49637,49642
DJIUSD,20260508,212900,49643,49644,49634,49635
DJIUSD,20260508,213000,49636,49637,49626,49637
DJIUSD,20260508,213100,49638,49642,49628,49640
DJIUSD,20260508,213200,49641,49653,49641,49648
DJIUSD,20260508,213300,49647,49662,49647,49653
DJIUSD,20260508,213400,49654,49667,49654,49660
DJIUSD,20260508,213500,49661,49668,49661,49668
DJIUSD,20260508,213600,49669,49670,49660,49668
DJIUSD,20260508,213700,49667,49670,49661,49666
DJIUSD,20260508,213800,49667,49675,49667,49670
DJIUSD,20260508,213900,49669,49670,49664,49666
DJIUSD,20260508,214000,49665,49668,49658,49662
DJIUSD,20260508,214100,49663,49676,49663,49671
DJIUSD,20260508,214200,49670,49673,49667,49673
DJIUSD,20260508,214300,49674,49674,49665,49669
DJIUSD,20260508,214400,49670,49672,49666,49670
DJIUSD,20260508,214500,49671,49680,49671,49676
DJIUSD,20260508,214600,49678,49691,49677,49691
DJIUSD,20260508,214700,49690,49690,49681,49684
DJIUSD,20260508,214800,49683,49691,49680,49690
DJIUSD,20260508,214900,49691,49692,49676,49676
DJIUSD,20260508,215000,49677,49682,49670,49670
DJIUSD,20260508,215100,49672,49680,49660,49662
DJIUSD,20260508,215200,49661,49668,49661,49666
DJIUSD,20260508,215300,49667,49681,49667,49676
DJIUSD,20260508,215400,49674,49678,49662,49662
DJIUSD,20260508,215500,49661,49672,49660,49666
DJIUSD,20260508,215600,49667,49672,49654,49657
DJIUSD,20260508,215700,49658,49666,49657,49659
DJIUSD,20260508,215800,49660,49678,49660,49677
DJIUSD,20260508,215900,49678,49690,49678,49682
DJIUSD,20260508,220000,49683,49692,49666,49692
DJIUSD,20260508,220100,49693,49698,49671,49672
DJIUSD,20260508,220200,49674,49691,49674,49686
DJIUSD,20260508,220300,49688,49706,49688,49706
DJIUSD,20260508,220400,49705,49706,49701,49702
DJIUSD,20260508,220500,49703,49709,49703,49706
DJIUSD,20260508,220600,49707,49707,49700,49704
DJIUSD,20260508,220700,49705,49706,49702,49702
DJIUSD,20260508,220800,49701,49704,49701,49702
DJIUSD,20260508,220900,49701,49702,49701,49702
DJIUSD,20260508,221000,49701,49702,49700,49701
DJIUSD,20260508,221100,49700,49702,49697,49697
DJIUSD,20260508,221200,49696,49696,49694,49694
DJIUSD,20260508,221300,49696,49698,49696,49698
DJIUSD,20260508,221400,49696,49696,49692,49694
DJIUSD,20260508,221500,49695,49696,49690,49690
DJIUSD,20260508,221600,49689,49690,49687,49687
DJIUSD,20260508,221700,49686,49689,49685,49689
DJIUSD,20260508,221800,49690,49690,49682,49682
DJIUSD,20260508,221900,49683,49687,49681,49681
DJIUSD,20260508,222000,49680,49680,49674,49674
DJIUSD,20260508,222100,49673,49678,49673,49678
DJIUSD,20260508,222200,49677,49678,49676,49676
DJIUSD,20260508,222300,49677,49684,49677,49684
DJIUSD,20260508,222400,49685,49688,49685,49688
DJIUSD,20260508,222500,49689,49690,49688,49688
DJIUSD,20260508,222600,49687,49688,49686,49687
DJIUSD,20260508,222700,49686,49687,49685,49685
DJIUSD,20260508,222800,49684,49684,49682,49684
DJIUSD,20260508,222900,49685,49686,49685,49686
DJIUSD,20260508,223000,49687,49692,49687,49692
DJIUSD,20260508,223100,49693,49694,49692,49692
DJIUSD,20260508,223200,49691,49692,49690,49690
DJIUSD,20260508,223300,49691,49698,49691,49697
DJIUSD,20260508,223400,49698,49701,49698,49701
DJIUSD,20260508,223500,49702,49703,49702,49703
DJIUSD,20260508,223600,49702,49702,49698,49700
DJIUSD,20260508,223700,49701,49701,49698,49700
DJIUSD,20260508,223800,49703,49704,49703,49704
DJIUSD,20260508,223900,49704,49704,49704,49704
DJIUSD,20260508,224000,49706,49706,49704,49704
DJIUSD,20260508,224100,49703,49704,49703,49704
DJIUSD,20260508,224200,49702,49706,49702,49706
DJIUSD,20260508,224300,49707,49707,49707,49707
DJIUSD,20260508,224400,49710,49712,49710,49712
DJIUSD,20260508,224500,49711,49711,49710,49711
DJIUSD,20260508,224600,49711,49711,49711,49711
DJIUSD,20260508,224700,49712,49716,49712,49716
DJIUSD,20260508,224800,49715,49716,49712,49716
DJIUSD,20260508,224900,49717,49722,49717,49721
DJIUSD,20260508,225000,49720,49720,49719,49719
DJIUSD,20260508,225100,49718,49718,49715,49716
DJIUSD,20260508,225200,49715,49715,49714,49714
DJIUSD,20260508,225300,49714,49714,49712,49712
DJIUSD,20260508,225400,49712,49712,49704,49705
DJIUSD,20260508,225500,49708,49730,49708,49730
DJIUSD,20260508,225600,49731,49736,49731,49732
DJIUSD,20260508,225700,49731,49734,49730,49730
DJIUSD,20260508,225800,49729,49730,49728,49729
DJIUSD,20260508,225900,49728,49728,49726,49726
SPXUSD,20260508,000100,7344,7344,7344,7344
SPXUSD,20260508,000200,7345,7347,7345,7347
SPXUSD,20260508,000300,7346,7346,7346,7346
SPXUSD,20260508,000400,7346,7348,7346,7347
SPXUSD,20260508,000500,7347,7347,7347,7347
SPXUSD,20260508,000600,7346,7347,7345,7345
SPXUSD,20260508,000700,7346,7346,7346,7346
SPXUSD,20260508,000800,7346,7346,7345,7345
SPXUSD,20260508,000900,7345,7345,7344,7344
SPXUSD,20260508,001000,7345,7346,7345,7345
SPXUSD,20260508,001100,7344,7344,7344,7344
SPXUSD,20260508,001200,7345,7346,7345,7346
SPXUSD,20260508,001300,7347,7350,7347,7350
SPXUSD,20260508,001400,7351,7351,7351,7351
SPXUSD,20260508,001500,7351,7351,7348,7348
SPXUSD,20260508,001600,7349,7349,7347,7347
SPXUSD,20260508,001700,7346,7354,7346,7352
SPXUSD,20260508,001800,7351,7352,7351,7352
SPXUSD,20260508,001900,7354,7354,7351,7351
SPXUSD,20260508,002000,7352,7352,7351,7351
SPXUSD,20260508,002100,7352,7352,7351,7351
SPXUSD,20260508,002200,7352,7357,7352,7355
SPXUSD,20260508,002300,7356,7357,7356,7356
SPXUSD,20260508,002400,7357,7357,7357,7357
SPXUSD,20260508,002500,7357,7357,7357,7357
SPXUSD,20260508,002600,7357,7357,7357,7357
SPXUSD,20260508,002700,7357,7357,7356,7356
SPXUSD,20260508,002800,7356,7356,7356,7356
SPXUSD,20260508,002900,7355,7355,7355,7355
SPXUSD,20260508,003000,7356,7356,7355,7355
SPXUSD,20260508,003100,7355,7355,7355,7355
SPXUSD,20260508,003200,7355,7355,7355,7355
SPXUSD,20260508,003300,7355,7355,7355,7355
SPXUSD,20260508,003400,7355,7355,7355,7355
SPXUSD,20260508,003500,7348,7350,7347,7349
SPXUSD,20260508,003600,7350,7352,7350,7351
SPXUSD,20260508,003700,7350,7351,7350,7350
SPXUSD,20260508,003800,7350,7350,7347,7347
SPXUSD,20260508,003900,7348,7348,7348,7348
SPXUSD,20260508,004000,7348,7350,7348,7350
SPXUSD,20260508,004100,7350,7350,7350,7350
SPXUSD,20260508,004200,7350,7350,7350,7350
SPXUSD,20260508,004300,7350,7350,7350,7350
SPXUSD,20260508,004400,7349,7349,7349,7349
SPXUSD,20260508,004500,7349,7349,7349,7349
SPXUSD,20260508,004600,7350,7350,7350,7350
SPXUSD,20260508,004700,7350,7350,7349,7349
SPXUSD,20260508,004800,7350,7350,7350,7350
SPXUSD,20260508,004900,7350,7350,7350,7350
SPXUSD,20260508,005000,7350,7350,7349,7349
SPXUSD,20260508,005100,7349,7349,7348,7348
SPXUSD,20260508,005200,7349,7349,7349,7349
SPXUSD,20260508,005300,7349,7349,7349,7349
SPXUSD,20260508,005400,7349,7349,7349,7349
SPXUSD,20260508,005500,7349,7349,7349,7349
SPXUSD,20260508,005600,7349,7349,7349,7349
SPXUSD,20260508,005700,7349,7349,7349,7349
SPXUSD,20260508,005800,7349,7349,7348,7348
SPXUSD,20260508,005900,7347,7347,7347,7347
SPXUSD,20260508,010000,7347,7348,7347,7348
SPXUSD,20260508,010100,7348,7348,7348,7348
SPXUSD,20260508,010200,7349,7350,7349,7350
SPXUSD,20260508,010300,7350,7350,7349,7349
SPXUSD,20260508,010400,7349,7349,7349,7349
SPXUSD,20260508,010500,7348,7348,7348,7348
SPXUSD,20260508,010600,7348,7348,7348,7348
SPXUSD,20260508,010700,7348,7348,7348,7348
SPXUSD,20260508,010800,7349,7349,7349,7349
SPXUSD,20260508,010900,7349,7349,7349,7349
SPXUSD,20260508,011000,7349,7350,7349,7350
SPXUSD,20260508,011100,7350,7351,7350,7351
SPXUSD,20260508,011200,7350,7350,7350,7350
SPXUSD,20260508,011300,7350,7350,7350,7350
SPXUSD,20260508,011400,7350,7350,7350,7350
SPXUSD,20260508,011500,7350,7350,7350,7350
SPXUSD,20260508,011600,7350,7350,7350,7350
SPXUSD,20260508,011700,7350,7350,7350,7350
SPXUSD,20260508,011800,7350,7350,7350,7350
SPXUSD,20260508,011900,7350,7350,7350,7350
SPXUSD,20260508,012000,7350,7350,7350,7350
SPXUSD,20260508,012100,7351,7353,7351,7353
SPXUSD,20260508,012200,7353,7353,7353,7353
SPXUSD,20260508,012300,7353,7353,7353,7353
SPXUSD,20260508,012400,7353,7353,7353,7353
SPXUSD,20260508,012500,7353,7353,7353,7353
SPXUSD,20260508,012600,7353,7353,7353,7353
SPXUSD,20260508,012700,7353,7353,7353,7353
SPXUSD,20260508,012800,7353,7353,7353,7353
SPXUSD,20260508,012900,7353,7353,7353,7353
SPXUSD,20260508,013000,7353,7353,7353,7353
SPXUSD,20260508,013100,7353,7353,7352,7352
SPXUSD,20260508,013200,7352,7352,7352,7352
SPXUSD,20260508,013300,7352,7352,7352,7352
SPXUSD,20260508,013400,7353,7353,7353,7353
SPXUSD,20260508,013500,7353,7353,7353,7353
SPXUSD,20260508,013600,7352,7352,7352,7352
SPXUSD,20260508,013700,7352,7352,7352,7352
SPXUSD,20260508,013800,7352,7352,7352,7352
SPXUSD,20260508,013900,7352,7352,7352,7352
SPXUSD,20260508,014000,7352,7352,7352,7352
SPXUSD,20260508,014100,7352,7352,7352,7352
SPXUSD,20260508,014200,7352,7352,7352,7352
SPXUSD,20260508,014300,7352,7353,7352,7353
SPXUSD,20260508,014400,7355,7355,7354,7354
SPXUSD,20260508,014500,7354,7354,7354,7354
SPXUSD,20260508,014600,7355,7355,7355,7355
SPXUSD,20260508,014700,7355,7355,7354,7354
SPXUSD,20260508,014800,7354,7354,7354,7354
SPXUSD,20260508,014900,7353,7355,7353,7355
SPXUSD,20260508,015000,7356,7356,7356,7356
SPXUSD,20260508,015100,7357,7357,7357,7357
SPXUSD,20260508,015200,7358,7358,7358,7358
SPXUSD,20260508,015300,7358,7358,7358,7358
SPXUSD,20260508,015400,7358,7358,7358,7358
SPXUSD,20260508,015500,7358,7358,7358,7358
SPXUSD,20260508,015600,7358,7359,7358,7359
SPXUSD,20260508,015700,7359,7359,7359,7359
SPXUSD,20260508,015800,7359,7359,7359,7359
SPXUSD,20260508,015900,7359,7360,7359,7360
SPXUSD,20260508,020000,7361,7361,7361,7361
SPXUSD,20260508,020100,7362,7364,7362,7364
SPXUSD,20260508,020200,7365,7365,7365,7365
SPXUSD,20260508,020300,7365,7365,7365,7365
SPXUSD,20260508,020400,7365,7366,7365,7366
SPXUSD,20260508,020500,7365,7365,7365,7365
SPXUSD,20260508,020600,7365,7367,7365,7367
SPXUSD,20260508,020700,7368,7370,7368,7370
SPXUSD,20260508,020800,7370,7370,7369,7369
SPXUSD,20260508,020900,7368,7368,7368,7368
SPXUSD,20260508,021000,7369,7369,7368,7369
SPXUSD,20260508,021100,7369,7369,7369,7369
SPXUSD,20260508,021200,7369,7369,7369,7369
SPXUSD,20260508,021300,7369,7369,7368,7368
SPXUSD,20260508,021400,7367,7367,7367,7367
SPXUSD,20260508,021500,7367,7368,7367,7368
SPXUSD,20260508,021600,7367,7367,7367,7367
SPXUSD,20260508,021700,7367,7368,7367,7368
SPXUSD,20260508,021800,7367,7367,7367,7367
SPXUSD,20260508,021900,7368,7368,7366,7366
SPXUSD,20260508,022000,7366,7366,7366,7366
SPXUSD,20260508,022100,7365,7365,7365,7365
SPXUSD,20260508,022200,7365,7366,7365,7366
SPXUSD,20260508,022300,7367,7367,7367,7367
SPXUSD,20260508,022400,7367,7367,7367,7367
SPXUSD,20260508,022500,7367,7368,7367,7368
SPXUSD,20260508,022600,7368,7368,7368,7368
SPXUSD,20260508,022700,7368,7369,7368,7368
SPXUSD,20260508,022800,7367,7367,7367,7367
SPXUSD,20260508,022900,7367,7367,7365,7365
SPXUSD,20260508,023000,7366,7366,7366,7366
SPXUSD,20260508,023100,7365,7365,7365,7365
SPXUSD,20260508,023200,7365,7365,7365,7365
SPXUSD,20260508,023300,7366,7366,7366,7366
SPXUSD,20260508,023400,7366,7367,7366,7367
SPXUSD,20260508,023500,7367,7367,7367,7367
SPXUSD,20260508,023600,7367,7368,7367,7368
SPXUSD,20260508,023700,7367,7367,7367,7367
SPXUSD,20260508,023800,7367,7368,7367,7368
SPXUSD,20260508,023900,7367,7367,7367,7367
SPXUSD,20260508,024000,7367,7367,7367,7367
SPXUSD,20260508,024100,7368,7368,7368,7368
SPXUSD,20260508,024200,7368,7369,7368,7369
SPXUSD,20260508,024300,7369,7369,7369,7369
SPXUSD,20260508,024400,7369,7369,7369,7369
SPXUSD,20260508,024500,7369,7369,7369,7369
SPXUSD,20260508,024600,7370,7370,7367,7367
SPXUSD,20260508,024700,7367,7367,7367,7367
SPXUSD,20260508,024800,7367,7367,7367,7367
SPXUSD,20260508,024900,7367,7367,7367,7367
SPXUSD,20260508,025000,7367,7367,7367,7367
SPXUSD,20260508,025100,7367,7367,7367,7367
SPXUSD,20260508,025200,7367,7367,7367,7367
SPXUSD,20260508,025300,7368,7368,7368,7368
SPXUSD,20260508,025400,7368,7368,7368,7368
SPXUSD,20260508,025500,7368,7368,7368,7368
SPXUSD,20260508,025600,7368,7369,7368,7369
SPXUSD,20260508,025700,7369,7369,7369,7369
SPXUSD,20260508,025800,7369,7369,7369,7369
SPXUSD,20260508,025900,7369,7369,7369,7369
SPXUSD,20260508,030000,7371,7371,7371,7371
SPXUSD,20260508,030100,7372,7373,7372,7373
SPXUSD,20260508,030200,7373,7374,7373,7373
SPXUSD,20260508,030300,7372,7372,7371,7372
SPXUSD,20260508,030400,7372,7373,7372,7373
SPXUSD,20260508,030500,7374,7374,7373,7373
SPXUSD,20260508,030600,7373,7373,7373,7373
SPXUSD,20260508,030700,7374,7375,7374,7375
SPXUSD,20260508,030800,7375,7375,7375,7375
SPXUSD,20260508,030900,7375,7376,7375,7376
SPXUSD,20260508,031000,7376,7376,7375,7375
SPXUSD,20260508,031100,7375,7375,7375,7375
SPXUSD,20260508,031200,7375,7375,7375,7375
SPXUSD,20260508,031300,7376,7376,7375,7375
SPXUSD,20260508,031400,7375,7375,7375,7375
SPXUSD,20260508,031500,7375,7375,7375,7375
SPXUSD,20260508,031600,7374,7375,7374,7374
SPXUSD,20260508,031700,7374,7374,7374,7374
SPXUSD,20260508,031800,7374,7375,7374,7375
SPXUSD,20260508,031900,7375,7375,7375,7375
SPXUSD,20260508,032000,7375,7375,7375,7375
SPXUSD,20260508,032100,7376,7376,7376,7376
SPXUSD,20260508,032200,7376,7376,7376,7376
SPXUSD,20260508,032300,7377,7377,7377,7377
SPXUSD,20260508,032400,7377,7377,7377,7377
SPXUSD,20260508,032500,7377,7377,7376,7376
SPXUSD,20260508,032600,7377,7377,7377,7377
SPXUSD,20260508,032700,7377,7377,7377,7377
SPXUSD,20260508,032800,7377,7377,7377,7377
SPXUSD,20260508,032900,7377,7377,7376,7376
SPXUSD,20260508,033000,7376,7376,7376,7376
SPXUSD,20260508,033100,7375,7375,7375,7375
SPXUSD,20260508,033200,7375,7375,7375,7375
SPXUSD,20260508,033300,7375,7375,7375,7375
SPXUSD,20260508,033400,7375,7375,7375,7375
SPXUSD,20260508,033500,7375,7375,7375,7375
SPXUSD,20260508,033600,7375,7375,7375,7375
SPXUSD,20260508,033700,7374,7375,7374,7375
SPXUSD,20260508,033800,7375,7375,7375,7375
SPXUSD,20260508,033900,7374,7374,7374,7374
SPXUSD,20260508,034000,7374,7376,7374,7376
SPXUSD,20260508,034100,7376,7376,7376,7376
SPXUSD,20260508,034200,7376,7376,7375,7375
SPXUSD,20260508,034300,7375,7375,7375,7375
SPXUSD,20260508,034400,7375,7375,7375,7375
SPXUSD,20260508,034500,7375,7375,7375,7375
SPXUSD,20260508,034600,7376,7376,7376,7376
SPXUSD,20260508,034700,7376,7376,7376,7376
SPXUSD,20260508,034800,7376,7376,7376,7376
SPXUSD,20260508,034900,7376,7377,7376,7377
SPXUSD,20260508,035000,7377,7377,7377,7377
SPXUSD,20260508,035100,7377,7377,7376,7376
SPXUSD,20260508,035200,7376,7376,7376,7376
SPXUSD,20260508,035300,7376,7376,7375,7375
SPXUSD,20260508,035400,7375,7375,7375,7375
SPXUSD,20260508,035500,7375,7375,7375,7375
SPXUSD,20260508,035600,7375,7375,7375,7375
SPXUSD,20260508,035700,7375,7375,7375,7375
SPXUSD,20260508,035800,7375,7375,7375,7375
SPXUSD,20260508,035900,7375,7375,7375,7375
SPXUSD,20260508,040000,7375,7375,7375,7375
SPXUSD,20260508,040100,7375,7375,7375,7375
SPXUSD,20260508,040200,7374,7374,7373,7373
SPXUSD,20260508,040300,7373,7373,7373,7373
SPXUSD,20260508,040400,7374,7374,7374,7374
SPXUSD,20260508,040500,7374,7375,7374,7375
SPXUSD,20260508,040600,7375,7375,7375,7375
SPXUSD,20260508,040700,7374,7375,7374,7375
SPXUSD,20260508,040800,7375,7375,7375,7375
SPXUSD,20260508,040900,7374,7374,7374,7374
SPXUSD,20260508,041000,7375,7375,7375,7375
SPXUSD,20260508,041100,7375,7375,7375,7375
SPXUSD,20260508,041200,7375,7375,7375,7375
SPXUSD,20260508,041300,7375,7375,7375,7375
SPXUSD,20260508,041400,7375,7375,7374,7374
SPXUSD,20260508,041500,7375,7375,7375,7375
SPXUSD,20260508,041600,7375,7375,7374,7374
SPXUSD,20260508,041700,7373,7373,7373,7373
SPXUSD,20260508,041800,7373,7373,7373,7373
SPXUSD,20260508,041900,7373,7373,7373,7373
SPXUSD,20260508,042000,7373,7373,7373,7373
SPXUSD,20260508,042100,7373,7373,7373,7373
SPXUSD,20260508,042200,7373,7373,7372,7372
SPXUSD,20260508,042300,7371,7371,7371,7371
SPXUSD,20260508,042400,7371,7371,7371,7371
SPXUSD,20260508,042500,7372,7373,7372,7373
SPXUSD,20260508,042600,7373,7373,7373,7373
SPXUSD,20260508,042700,7373,7373,7373,7373
SPXUSD,20260508,042800,7373,7373,7373,7373
SPXUSD,20260508,042900,7374,7374,7374,7374
SPXUSD,20260508,043000,7374,7374,7374,7374
SPXUSD,20260508,043100,7374,7374,7374,7374
SPXUSD,20260508,043200,7374,7374,7373,7373
SPXUSD,20260508,043300,7373,7373,7373,7373
SPXUSD,20260508,043400,7373,7374,7373,7374
SPXUSD,20260508,043500,7374,7374,7374,7374
SPXUSD,20260508,043600,7373,7373,7369,7370
SPXUSD,20260508,043700,7369,7369,7366,7368
SPXUSD,20260508,043800,7369,7369,7369,7369
SPXUSD,20260508,043900,7368,7368,7368,7368
SPXUSD,20260508,044000,7367,7369,7367,7369
SPXUSD,20260508,044100,7370,7371,7369,7371
SPXUSD,20260508,044200,7371,7371,7371,7371
SPXUSD,20260508,044300,7371,7372,7371,7372
SPXUSD,20260508,044400,7372,7372,7372,7372
SPXUSD,20260508,044500,7373,7373,7372,7372
SPXUSD,20260508,044600,7372,7372,7372,7372
SPXUSD,20260508,044700,7373,7373,7373,7373
SPXUSD,20260508,044800,7373,7373,7373,7373
SPXUSD,20260508,044900,7373,7374,7373,7374
SPXUSD,20260508,045000,7375,7377,7375,7377
SPXUSD,20260508,045100,7377,7377,7377,7377
SPXUSD,20260508,045200,7376,7376,7376,7376
SPXUSD,20260508,045300,7376,7376,7376,7376
SPXUSD,20260508,045400,7376,7376,7376,7376
SPXUSD,20260508,045500,7376,7376,7376,7376
SPXUSD,20260508,045600,7376,7376,7376,7376
SPXUSD,20260508,045700,7376,7376,7375,7375
SPXUSD,20260508,045800,7375,7375,7375,7375
SPXUSD,20260508,045900,7374,7374,7374,7374
SPXUSD,20260508,050000,7374,7374,7374,7374
SPXUSD,20260508,050100,7373,7373,7373,7373
SPXUSD,20260508,050200,7373,7373,7373,7373
SPXUSD,20260508,050300,7373,7373,7373,7373
SPXUSD,20260508,050400,7373,7373,7373,7373
SPXUSD,20260508,050500,7373,7373,7373,7373
SPXUSD,20260508,050600,7374,7374,7374,7374
SPXUSD,20260508,050700,7374,7374,7373,7373
SPXUSD,20260508,050800,7373,7373,7373,7373
SPXUSD,20260508,050900,7373,7374,7373,7374
SPXUSD,20260508,051000,7374,7374,7374,7374
SPXUSD,20260508,051100,7375,7375,7375,7375
SPXUSD,20260508,051200,7375,7375,7375,7375
SPXUSD,20260508,051300,7375,7375,7374,7374
SPXUSD,20260508,051400,7374,7374,7374,7374
SPXUSD,20260508,051500,7374,7374,7374,7374
SPXUSD,20260508,051600,7374,7374,7374,7374
SPXUSD,20260508,051700,7374,7374,7374,7374
SPXUSD,20260508,051800,7374,7374,7374,7374
SPXUSD,20260508,051900,7374,7374,7374,7374
SPXUSD,20260508,052000,7374,7374,7374,7374
SPXUSD,20260508,052100,7373,7373,7373,7373
SPXUSD,20260508,052200,7373,7373,7373,7373
SPXUSD,20260508,052300,7373,7374,7373,7374
SPXUSD,20260508,052400,7374,7374,7374,7374
SPXUSD,20260508,052500,7374,7374,7374,7374
SPXUSD,20260508,052600,7375,7375,7375,7375
SPXUSD,20260508,052700,7375,7375,7375,7375
SPXUSD,20260508,052800,7374,7374,7374,7374
SPXUSD,20260508,052900,7374,7374,7374,7374
SPXUSD,20260508,053000,7374,7374,7374,7374
SPXUSD,20260508,053100,7374,7375,7374,7375
SPXUSD,20260508,053200,7376,7377,7376,7377
SPXUSD,20260508,053300,7377,7377,7377,7377
SPXUSD,20260508,053400,7377,7377,7377,7377
SPXUSD,20260508,053500,7377,7377,7377,7377
SPXUSD,20260508,053600,7377,7377,7377,7377
SPXUSD,20260508,053700,7377,7378,7377,7378
SPXUSD,20260508,053800,7377,7377,7377,7377
SPXUSD,20260508,053900,7377,7377,7376,7376
SPXUSD,20260508,054000,7376,7376,7375,7375
SPXUSD,20260508,054100,7374,7374,7374,7374
SPXUSD,20260508,054200,7374,7374,7374,7374
SPXUSD,20260508,054300,7374,7374,7374,7374
SPXUSD,20260508,054400,7374,7374,7374,7374
SPXUSD,20260508,054500,7374,7375,7374,7375
SPXUSD,20260508,054600,7375,7375,7375,7375
SPXUSD,20260508,054700,7375,7375,7375,7375
SPXUSD,20260508,054800,7375,7375,7375,7375
SPXUSD,20260508,054900,7375,7375,7375,7375
SPXUSD,20260508,055000,7375,7375,7375,7375
SPXUSD,20260508,055100,7375,7375,7375,7375
SPXUSD,20260508,055200,7375,7376,7375,7376
SPXUSD,20260508,055300,7376,7376,7376,7376
SPXUSD,20260508,055400,7376,7377,7376,7377
SPXUSD,20260508,055500,7376,7376,7376,7376
SPXUSD,20260508,055600,7376,7377,7376,7377
SPXUSD,20260508,055700,7377,7377,7377,7377
SPXUSD,20260508,055800,7377,7377,7377,7377
SPXUSD,20260508,055900,7377,7377,7377,7377
SPXUSD,20260508,060000,7377,7377,7377,7377
SPXUSD,20260508,060100,7377,7377,7377,7377
SPXUSD,20260508,060200,7377,7377,7377,7377
SPXUSD,20260508,060300,7376,7376,7376,7376
SPXUSD,20260508,060400,7376,7376,7376,7376
SPXUSD,20260508,060500,7376,7376,7376,7376
SPXUSD,20260508,060600,7376,7377,7376,7377
SPXUSD,20260508,060700,7377,7377,7377,7377
SPXUSD,20260508,060800,7377,7377,7377,7377
SPXUSD,20260508,060900,7377,7377,7377,7377
SPXUSD,20260508,061000,7377,7377,7377,7377
SPXUSD,20260508,061100,7378,7378,7378,7378
SPXUSD,20260508,061200,7378,7378,7378,7378
SPXUSD,20260508,061300,7378,7378,7378,7378
SPXUSD,20260508,061400,7378,7378,7378,7378
SPXUSD,20260508,061500,7378,7378,7376,7376
SPXUSD,20260508,061600,7375,7375,7374,7374
SPXUSD,20260508,061700,7374,7374,7374,7374
SPXUSD,20260508,061800,7375,7376,7375,7376
SPXUSD,20260508,061900,7376,7376,7376,7376
SPXUSD,20260508,062000,7377,7377,7377,7377
SPXUSD,20260508,062100,7377,7377,7376,7376
SPXUSD,20260508,062200,7376,7376,7376,7376
SPXUSD,20260508,062300,7376,7377,7376,7377
SPXUSD,20260508,062400,7377,7377,7377,7377
SPXUSD,20260508,062500,7377,7377,7377,7377
SPXUSD,20260508,062600,7376,7376,7376,7376
SPXUSD,20260508,062700,7376,7376,7376,7376
SPXUSD,20260508,062800,7375,7375,7375,7375
SPXUSD,20260508,062900,7375,7375,7375,7375
SPXUSD,20260508,063000,7375,7376,7375,7376
SPXUSD,20260508,063100,7377,7377,7377,7377
SPXUSD,20260508,063200,7377,7377,7377,7377
SPXUSD,20260508,063300,7377,7377,7377,7377
SPXUSD,20260508,063400,7377,7377,7377,7377
SPXUSD,20260508,063500,7377,7377,7377,7377
SPXUSD,20260508,063600,7377,7377,7376,7376
SPXUSD,20260508,063700,7376,7376,7376,7376
SPXUSD,20260508,063800,7376,7376,7376,7376
SPXUSD,20260508,063900,7376,7376,7376,7376
SPXUSD,20260508,064000,7376,7376,7376,7376
SPXUSD,20260508,064100,7376,7376,7375,7375
SPXUSD,20260508,064200,7375,7375,7375,7375
SPXUSD,20260508,064300,7375,7375,7374,7374
SPXUSD,20260508,064400,7374,7374,7374,7374
SPXUSD,20260508,064500,7374,7374,7374,7374
SPXUSD,20260508,064600,7374,7374,7374,7374
SPXUSD,20260508,064700,7375,7375,7375,7375
SPXUSD,20260508,064800,7375,7375,7375,7375
SPXUSD,20260508,064900,7375,7375,7375,7375
SPXUSD,20260508,065000,7375,7376,7375,7376
SPXUSD,20260508,065100,7376,7376,7376,7376
SPXUSD,20260508,065200,7377,7377,7377,7377
SPXUSD,20260508,065300,7377,7378,7377,7378
SPXUSD,20260508,065400,7378,7379,7378,7379
SPXUSD,20260508,065500,7380,7380,7380,7380
SPXUSD,20260508,065600,7380,7380,7380,7380
SPXUSD,20260508,065700,7380,7380,7380,7380
SPXUSD,20260508,065800,7380,7380,7380,7380
SPXUSD,20260508,065900,7379,7379,7379,7379
SPXUSD,20260508,070000,7378,7378,7378,7378
SPXUSD,20260508,070100,7379,7380,7379,7380
SPXUSD,20260508,070200,7380,7380,7380,7380
SPXUSD,20260508,070300,7379,7379,7379,7379
SPXUSD,20260508,070400,7379,7379,7379,7379
SPXUSD,20260508,070500,7379,7379,7379,7379
SPXUSD,20260508,070600,7379,7379,7379,7379
SPXUSD,20260508,070700,7379,7379,7378,7378
SPXUSD,20260508,070800,7378,7378,7378,7378
SPXUSD,20260508,070900,7378,7378,7378,7378
SPXUSD,20260508,071000,7378,7378,7378,7378
SPXUSD,20260508,071100,7378,7378,7378,7378
SPXUSD,20260508,071200,7378,7378,7378,7378
SPXUSD,20260508,071300,7378,7379,7378,7379
SPXUSD,20260508,071400,7379,7379,7379,7379
SPXUSD,20260508,071500,7379,7379,7379,7379
SPXUSD,20260508,071600,7379,7379,7379,7379
SPXUSD,20260508,071700,7379,7379,7379,7379
SPXUSD,20260508,071800,7379,7379,7379,7379
SPXUSD,20260508,071900,7380,7380,7380,7380
SPXUSD,20260508,072000,7380,7380,7380,7380
SPXUSD,20260508,072100,7380,7380,7380,7380
SPXUSD,20260508,072200,7380,7380,7380,7380
SPXUSD,20260508,072300,7380,7380,7380,7380
SPXUSD,20260508,072400,7380,7380,7380,7380
SPXUSD,20260508,072500,7380,7380,7380,7380
SPXUSD,20260508,072600,7380,7380,7380,7380
SPXUSD,20260508,072700,7380,7380,7380,7380
SPXUSD,20260508,072800,7380,7380,7380,7380
SPXUSD,20260508,072900,7380,7380,7380,7380
SPXUSD,20260508,073000,7380,7380,7380,7380
SPXUSD,20260508,073100,7380,7383,7380,7383
SPXUSD,20260508,073200,7383,7383,7382,7382
SPXUSD,20260508,073300,7383,7383,7383,7383
SPXUSD,20260508,073400,7382,7382,7382,7382
SPXUSD,20260508,073500,7382,7382,7382,7382
SPXUSD,20260508,073600,7381,7381,7381,7381
SPXUSD,20260508,073700,7382,7382,7382,7382
SPXUSD,20260508,073800,7382,7382,7382,7382
SPXUSD,20260508,073900,7382,7382,7381,7381
SPXUSD,20260508,074000,7380,7380,7380,7380
SPXUSD,20260508,074100,7380,7380,7380,7380
SPXUSD,20260508,074200,7380,7380,7380,7380
SPXUSD,20260508,074300,7380,7381,7380,7381
SPXUSD,20260508,074400,7381,7381,7381,7381
SPXUSD,20260508,074500,7382,7382,7382,7382
SPXUSD,20260508,074600,7382,7382,7382,7382
SPXUSD,20260508,074700,7382,7382,7382,7382
SPXUSD,20260508,074800,7382,7382,7382,7382
SPXUSD,20260508,074900,7382,7382,7382,7382
SPXUSD,20260508,075000,7381,7381,7381,7381
SPXUSD,20260508,075100,7381,7381,7381,7381
SPXUSD,20260508,075200,7381,7381,7381,7381
SPXUSD,20260508,075300,7381,7381,7381,7381
SPXUSD,20260508,075400,7381,7381,7381,7381
SPXUSD,20260508,075500,7382,7382,7382,7382
SPXUSD,20260508,075600,7382,7382,7382,7382
SPXUSD,20260508,075700,7382,7382,7382,7382
SPXUSD,20260508,075800,7382,7382,7382,7382
SPXUSD,20260508,075900,7382,7382,7382,7382
SPXUSD,20260508,080000,7382,7382,7382,7382
SPXUSD,20260508,080100,7381,7381,7378,7378
SPXUSD,20260508,080200,7379,7379,7379,7379
SPXUSD,20260508,080300,7379,7380,7379,7380
SPXUSD,20260508,080400,7380,7382,7380,7382
SPXUSD,20260508,080500,7383,7383,7383,7383
SPXUSD,20260508,080600,7383,7383,7383,7383
SPXUSD,20260508,080700,7382,7384,7382,7384
SPXUSD,20260508,080800,7383,7383,7383,7383
SPXUSD,20260508,080900,7383,7384,7383,7384
SPXUSD,20260508,081000,7384,7384,7384,7384
SPXUSD,20260508,081100,7384,7384,7384,7384
SPXUSD,20260508,081200,7384,7384,7384,7384
SPXUSD,20260508,081300,7384,7385,7384,7385
SPXUSD,20260508,081400,7384,7384,7384,7384
SPXUSD,20260508,081500,7384,7384,7384,7384
SPXUSD,20260508,081600,7384,7384,7384,7384
SPXUSD,20260508,081700,7384,7384,7384,7384
SPXUSD,20260508,081800,7385,7385,7385,7385
SPXUSD,20260508,081900,7385,7385,7385,7385
SPXUSD,20260508,082000,7385,7385,7385,7385
SPXUSD,20260508,082100,7385,7385,7385,7385
SPXUSD,20260508,082200,7385,7385,7383,7383
SPXUSD,20260508,082300,7383,7384,7383,7384
SPXUSD,20260508,082400,7384,7384,7384,7384
SPXUSD,20260508,082500,7384,7384,7384,7384
SPXUSD,20260508,082600,7384,7384,7384,7384
SPXUSD,20260508,082700,7383,7385,7383,7385
SPXUSD,20260508,082800,7385,7385,7385,7385
SPXUSD,20260508,082900,7386,7387,7386,7386
SPXUSD,20260508,083000,7386,7386,7386,7386
SPXUSD,20260508,083100,7386,7386,7386,7386
SPXUSD,20260508,083200,7385,7385,7384,7384
SPXUSD,20260508,083300,7384,7384,7384,7384
SPXUSD,20260508,083400,7384,7384,7383,7383
SPXUSD,20260508,083500,7384,7385,7384,7385
SPXUSD,20260508,083600,7384,7384,7384,7384
SPXUSD,20260508,083700,7384,7384,7384,7384
SPXUSD,20260508,083800,7384,7384,7384,7384
SPXUSD,20260508,083900,7384,7384,7384,7384
SPXUSD,20260508,084000,7384,7384,7384,7384
SPXUSD,20260508,084100,7384,7384,7384,7384
SPXUSD,20260508,084200,7384,7385,7384,7385
SPXUSD,20260508,084300,7385,7385,7385,7385
SPXUSD,20260508,084400,7385,7385,7385,7385
SPXUSD,20260508,084500,7386,7386,7386,7386
SPXUSD,20260508,084600,7386,7386,7384,7384
SPXUSD,20260508,084700,7385,7385,7385,7385
SPXUSD,20260508,084800,7385,7385,7385,7385
SPXUSD,20260508,084900,7384,7384,7384,7384
SPXUSD,20260508,085000,7384,7384,7384,7384
SPXUSD,20260508,085100,7384,7385,7384,7385
SPXUSD,20260508,085200,7385,7385,7385,7385
SPXUSD,20260508,085300,7385,7385,7385,7385
SPXUSD,20260508,085400,7385,7385,7385,7385
SPXUSD,20260508,085500,7385,7385,7385,7385
SPXUSD,20260508,085600,7385,7385,7385,7385
SPXUSD,20260508,085700,7385,7385,7385,7385
SPXUSD,20260508,085800,7385,7385,7385,7385
SPXUSD,20260508,085900,7385,7386,7385,7386
SPXUSD,20260508,090000,7387,7387,7387,7387
SPXUSD,20260508,090100,7386,7386,7384,7384
SPXUSD,20260508,090200,7384,7384,7384,7384
SPXUSD,20260508,090300,7383,7383,7383,7383
SPXUSD,20260508,090400,7383,7383,7382,7382
SPXUSD,20260508,090500,7383,7383,7383,7383
SPXUSD,20260508,090600,7383,7383,7382,7382
SPXUSD,20260508,090700,7381,7382,7381,7382
SPXUSD,20260508,090800,7382,7382,7381,7382
SPXUSD,20260508,090900,7383,7383,7383,7383
SPXUSD,20260508,091000,7383,7383,7383,7383
SPXUSD,20260508,091100,7383,7383,7382,7382
SPXUSD,20260508,091200,7382,7382,7382,7382
SPXUSD,20260508,091300,7382,7383,7382,7383
SPXUSD,20260508,091400,7382,7383,7382,7383
SPXUSD,20260508,091500,7384,7385,7380,7380
SPXUSD,20260508,091600,7381,7382,7380,7382
SPXUSD,20260508,091700,7382,7382,7381,7381
SPXUSD,20260508,091800,7380,7381,7380,7381
SPXUSD,20260508,091900,7381,7382,7381,7382
SPXUSD,20260508,092000,7382,7382,7382,7382
SPXUSD,20260508,092100,7383,7384,7383,7384
SPXUSD,20260508,092200,7384,7384,7384,7384
SPXUSD,20260508,092300,7384,7384,7384,7384
SPXUSD,20260508,092400,7383,7383,7383,7383
SPXUSD,20260508,092500,7383,7383,7382,7382
SPXUSD,20260508,092600,7381,7382,7381,7382
SPXUSD,20260508,092700,7381,7381,7381,7381
SPXUSD,20260508,092800,7382,7383,7382,7383
SPXUSD,20260508,092900,7383,7383,7383,7383
SPXUSD,20260508,093000,7384,7384,7383,7384
SPXUSD,20260508,093100,7383,7383,7382,7382
SPXUSD,20260508,093200,7382,7382,7382,7382
SPXUSD,20260508,093300,7381,7381,7381,7381
SPXUSD,20260508,093400,7382,7382,7382,7382
SPXUSD,20260508,093500,7382,7383,7381,7381
SPXUSD,20260508,093600,7382,7382,7382,7382
SPXUSD,20260508,093700,7383,7383,7383,7383
SPXUSD,20260508,093800,7383,7383,7383,7383
SPXUSD,20260508,093900,7383,7384,7383,7384
SPXUSD,20260508,094000,7384,7384,7384,7384
SPXUSD,20260508,094100,7383,7383,7383,7383
SPXUSD,20260508,094200,7383,7383,7383,7383
SPXUSD,20260508,094300,7383,7383,7383,7383
SPXUSD,20260508,094400,7382,7383,7382,7383
SPXUSD,20260508,094500,7383,7383,7382,7382
SPXUSD,20260508,094600,7383,7385,7383,7385
SPXUSD,20260508,094700,7384,7385,7384,7384
SPXUSD,20260508,094800,7384,7384,7384,7384
SPXUSD,20260508,094900,7384,7385,7384,7385
SPXUSD,20260508,095000,7384,7384,7384,7384
SPXUSD,20260508,095100,7385,7385,7385,7385
SPXUSD,20260508,095200,7384,7384,7384,7384
SPXUSD,20260508,095300,7383,7383,7383,7383
SPXUSD,20260508,095400,7383,7384,7383,7384
SPXUSD,20260508,095500,7384,7384,7384,7384
SPXUSD,20260508,095600,7385,7385,7385,7385
SPXUSD,20260508,095700,7385,7385,7385,7385
SPXUSD,20260508,095800,7385,7385,7385,7385
SPXUSD,20260508,095900,7385,7386,7385,7386
SPXUSD,20260508,100000,7386,7386,7386,7386
SPXUSD,20260508,100100,7386,7386,7386,7386
SPXUSD,20260508,100200,7385,7385,7385,7385
SPXUSD,20260508,100300,7385,7385,7385,7385
SPXUSD,20260508,100400,7385,7385,7385,7385
SPXUSD,20260508,100500,7385,7387,7385,7387
SPXUSD,20260508,100600,7388,7388,7388,7388
SPXUSD,20260508,100700,7387,7387,7386,7386
SPXUSD,20260508,100800,7387,7387,7387,7387
SPXUSD,20260508,100900,7387,7387,7387,7387
SPXUSD,20260508,101000,7387,7389,7387,7389
SPXUSD,20260508,101100,7389,7389,7389,7389
SPXUSD,20260508,101200,7389,7389,7389,7389
SPXUSD,20260508,101300,7390,7391,7390,7391
SPXUSD,20260508,101400,7390,7390,7389,7389
SPXUSD,20260508,101500,7389,7389,7389,7389
SPXUSD,20260508,101600,7389,7389,7389,7389
SPXUSD,20260508,101700,7389,7389,7388,7388
SPXUSD,20260508,101800,7389,7389,7389,7389
SPXUSD,20260508,101900,7389,7390,7389,7390
SPXUSD,20260508,102000,7390,7390,7390,7390
SPXUSD,20260508,102100,7390,7390,7390,7390
SPXUSD,20260508,102200,7391,7391,7391,7391
SPXUSD,20260508,102300,7392,7392,7391,7391
SPXUSD,20260508,102400,7391,7391,7391,7391
SPXUSD,20260508,102500,7391,7391,7391,7391
SPXUSD,20260508,102600,7391,7391,7391,7391
SPXUSD,20260508,102700,7391,7391,7391,7391
SPXUSD,20260508,102800,7390,7390,7390,7390
SPXUSD,20260508,102900,7390,7392,7390,7392
SPXUSD,20260508,103000,7392,7392,7391,7391
SPXUSD,20260508,103100,7391,7392,7391,7392
SPXUSD,20260508,103200,7392,7392,7392,7392
SPXUSD,20260508,103300,7391,7391,7391,7391
SPXUSD,20260508,103400,7391,7391,7391,7391
SPXUSD,20260508,103500,7391,7391,7391,7391
SPXUSD,20260508,103600,7391,7391,7391,7391
SPXUSD,20260508,103700,7391,7391,7391,7391
SPXUSD,20260508,103800,7391,7391,7391,7391
SPXUSD,20260508,103900,7391,7392,7391,7392
SPXUSD,20260508,104000,7392,7392,7392,7392
SPXUSD,20260508,104100,7391,7391,7391,7391
SPXUSD,20260508,104200,7391,7391,7391,7391
SPXUSD,20260508,104300,7391,7391,7390,7390
SPXUSD,20260508,104400,7390,7390,7390,7390
SPXUSD,20260508,104500,7391,7391,7391,7391
SPXUSD,20260508,104600,7390,7390,7389,7389
SPXUSD,20260508,104700,7390,7390,7390,7390
SPXUSD,20260508,104800,7390,7391,7390,7391
SPXUSD,20260508,104900,7392,7392,7392,7392
SPXUSD,20260508,105000,7391,7392,7391,7391
SPXUSD,20260508,105100,7392,7392,7392,7392
SPXUSD,20260508,105200,7391,7391,7391,7391
SPXUSD,20260508,105300,7391,7391,7391,7391
SPXUSD,20260508,105400,7391,7392,7391,7392
SPXUSD,20260508,105500,7392,7392,7392,7392
SPXUSD,20260508,105600,7392,7392,7392,7392
SPXUSD,20260508,105700,7392,7392,7392,7392
SPXUSD,20260508,105800,7391,7391,7391,7391
SPXUSD,20260508,105900,7391,7392,7391,7392
SPXUSD,20260508,110000,7392,7392,7392,7392
SPXUSD,20260508,110100,7392,7392,7392,7392
SPXUSD,20260508,110200,7392,7392,7392,7392
SPXUSD,20260508,110300,7393,7394,7393,7394
SPXUSD,20260508,110400,7395,7395,7395,7395
SPXUSD,20260508,110500,7395,7395,7395,7395
SPXUSD,20260508,110600,7395,7396,7395,7396
SPXUSD,20260508,110700,7396,7396,7396,7396
SPXUSD,20260508,110800,7396,7396,7396,7396
SPXUSD,20260508,110900,7396,7396,7396,7396
SPXUSD,20260508,111000,7397,7397,7397,7397
SPXUSD,20260508,111100,7397,7397,7397,7397
SPXUSD,20260508,111200,7397,7397,7397,7397
SPXUSD,20260508,111300,7397,7398,7397,7398
SPXUSD,20260508,111400,7398,7398,7398,7398
SPXUSD,20260508,111500,7398,7398,7398,7398
SPXUSD,20260508,111600,7398,7398,7398,7398
SPXUSD,20260508,111700,7397,7397,7397,7397
SPXUSD,20260508,111800,7397,7397,7397,7397
SPXUSD,20260508,111900,7397,7397,7397,7397
SPXUSD,20260508,112000,7397,7397,7397,7397
SPXUSD,20260508,112100,7397,7397,7397,7397
SPXUSD,20260508,112200,7397,7399,7397,7399
SPXUSD,20260508,112300,7399,7399,7399,7399
SPXUSD,20260508,112400,7399,7399,7399,7399
SPXUSD,20260508,112500,7399,7399,7399,7399
SPXUSD,20260508,112600,7399,7399,7399,7399
SPXUSD,20260508,112700,7399,7400,7399,7400
SPXUSD,20260508,112800,7400,7400,7400,7400
SPXUSD,20260508,112900,7400,7400,7400,7400
SPXUSD,20260508,113000,7399,7399,7398,7398
SPXUSD,20260508,113100,7398,7398,7398,7398
SPXUSD,20260508,113200,7397,7397,7397,7397
SPXUSD,20260508,113300,7396,7397,7396,7397
SPXUSD,20260508,113400,7397,7397,7397,7397
SPXUSD,20260508,113500,7396,7396,7396,7396
SPXUSD,20260508,113600,7396,7396,7396,7396
SPXUSD,20260508,113700,7396,7396,7395,7395
SPXUSD,20260508,113800,7395,7395,7395,7395
SPXUSD,20260508,113900,7396,7396,7396,7396
SPXUSD,20260508,114000,7396,7396,7396,7396
SPXUSD,20260508,114100,7396,7396,7395,7395
SPXUSD,20260508,114200,7395,7395,7395,7395
SPXUSD,20260508,114300,7395,7395,7395,7395
SPXUSD,20260508,114400,7395,7395,7395,7395
SPXUSD,20260508,114500,7395,7395,7395,7395
SPXUSD,20260508,114600,7395,7395,7395,7395
SPXUSD,20260508,114700,7395,7395,7395,7395
SPXUSD,20260508,114800,7395,7395,7393,7393
SPXUSD,20260508,114900,7392,7392,7392,7392
SPXUSD,20260508,115000,7392,7392,7392,7392
SPXUSD,20260508,115100,7392,7392,7391,7391
SPXUSD,20260508,115200,7392,7392,7392,7392
SPXUSD,20260508,115300,7392,7392,7391,7391
SPXUSD,20260508,115400,7390,7391,7390,7391
SPXUSD,20260508,115500,7391,7391,7391,7391
SPXUSD,20260508,115600,7391,7391,7390,7390
SPXUSD,20260508,115700,7389,7390,7389,7390
SPXUSD,20260508,115800,7391,7391,7391,7391
SPXUSD,20260508,115900,7391,7392,7391,7392
SPXUSD,20260508,120000,7393,7393,7393,7393
SPXUSD,20260508,120100,7393,7394,7393,7394
SPXUSD,20260508,120200,7394,7394,7394,7394
SPXUSD,20260508,120300,7394,7394,7394,7394
SPXUSD,20260508,120400,7394,7395,7394,7395
SPXUSD,20260508,120500,7395,7395,7395,7395
SPXUSD,20260508,120600,7394,7394,7394,7394
SPXUSD,20260508,120700,7394,7394,7394,7394
SPXUSD,20260508,120800,7394,7395,7394,7395
SPXUSD,20260508,120900,7395,7395,7395,7395
SPXUSD,20260508,121000,7395,7395,7394,7394
SPXUSD,20260508,121100,7394,7395,7394,7395
SPXUSD,20260508,121200,7395,7395,7395,7395
SPXUSD,20260508,121300,7395,7395,7394,7394
SPXUSD,20260508,121400,7394,7394,7394,7394
SPXUSD,20260508,121500,7394,7394,7394,7394
SPXUSD,20260508,121600,7394,7394,7394,7394
SPXUSD,20260508,121700,7394,7394,7394,7394
SPXUSD,20260508,121800,7395,7395,7395,7395
SPXUSD,20260508,121900,7395,7395,7395,7395
SPXUSD,20260508,122000,7395,7395,7395,7395
SPXUSD,20260508,122100,7395,7395,7395,7395
SPXUSD,20260508,122200,7394,7394,7394,7394
SPXUSD,20260508,122300,7394,7394,7394,7394
SPXUSD,20260508,122400,7394,7394,7394,7394
SPXUSD,20260508,122500,7396,7396,7396,7396
SPXUSD,20260508,122600,7396,7396,7396,7396
SPXUSD,20260508,122700,7396,7396,7396,7396
SPXUSD,20260508,122800,7396,7396,7396,7396
SPXUSD,20260508,122900,7396,7396,7395,7395
SPXUSD,20260508,123000,7395,7395,7395,7395
SPXUSD,20260508,123100,7395,7395,7395,7395
SPXUSD,20260508,123200,7395,7395,7395,7395
SPXUSD,20260508,123300,7395,7395,7395,7395
SPXUSD,20260508,123400,7395,7395,7395,7395
SPXUSD,20260508,123500,7395,7395,7395,7395
SPXUSD,20260508,123600,7395,7395,7395,7395
SPXUSD,20260508,123700,7395,7395,7395,7395
SPXUSD,20260508,123800,7395,7396,7395,7396
SPXUSD,20260508,123900,7396,7396,7396,7396
SPXUSD,20260508,124000,7396,7397,7396,7397
SPXUSD,20260508,124100,7397,7398,7397,7398
SPXUSD,20260508,124200,7398,7398,7398,7398
SPXUSD,20260508,124300,7398,7398,7398,7398
SPXUSD,20260508,124400,7398,7398,7398,7398
SPXUSD,20260508,124500,7397,7397,7397,7397
SPXUSD,20260508,124600,7396,7396,7396,7396
SPXUSD,20260508,124700,7396,7396,7396,7396
SPXUSD,20260508,124800,7396,7396,7396,7396
SPXUSD,20260508,124900,7396,7396,7395,7395
SPXUSD,20260508,125000,7395,7395,7395,7395
SPXUSD,20260508,125100,7395,7395,7395,7395
SPXUSD,20260508,125200,7395,7395,7395,7395
SPXUSD,20260508,125300,7395,7395,7395,7395
SPXUSD,20260508,125400,7395,7395,7395,7395
SPXUSD,20260508,125500,7395,7395,7395,7395
SPXUSD,20260508,125600,7394,7394,7390,7391
SPXUSD,20260508,125700,7392,7393,7391,7392
SPXUSD,20260508,125800,7393,7393,7393,7393
SPXUSD,20260508,125900,7394,7394,7394,7394
SPXUSD,20260508,130000,7394,7395,7394,7395
SPXUSD,20260508,130100,7396,7396,7396,7396
SPXUSD,20260508,130200,7396,7396,7396,7396
SPXUSD,20260508,130300,7396,7397,7396,7397
SPXUSD,20260508,130400,7396,7396,7396,7396
SPXUSD,20260508,130500,7396,7396,7396,7396
SPXUSD,20260508,130600,7396,7397,7396,7397
SPXUSD,20260508,130700,7397,7397,7397,7397
SPXUSD,20260508,130800,7397,7398,7397,7398
SPXUSD,20260508,130900,7398,7398,7398,7398
SPXUSD,20260508,131000,7397,7397,7397,7397
SPXUSD,20260508,131100,7397,7398,7396,7396
SPXUSD,20260508,131200,7397,7397,7396,7396
SPXUSD,20260508,131300,7397,7397,7397,7397
SPXUSD,20260508,131400,7397,7397,7397,7397
SPXUSD,20260508,131500,7397,7397,7397,7397
SPXUSD,20260508,131600,7398,7398,7398,7398
SPXUSD,20260508,131700,7398,7398,7398,7398
SPXUSD,20260508,131800,7398,7398,7396,7396
SPXUSD,20260508,131900,7396,7396,7396,7396
SPXUSD,20260508,132000,7396,7396,7396,7396
SPXUSD,20260508,132100,7396,7397,7396,7397
SPXUSD,20260508,132200,7396,7396,7396,7396
SPXUSD,20260508,132300,7396,7396,7395,7395
SPXUSD,20260508,132400,7395,7395,7395,7395
SPXUSD,20260508,132500,7396,7396,7396,7396
SPXUSD,20260508,132600,7397,7397,7397,7397
SPXUSD,20260508,132700,7397,7398,7397,7398
SPXUSD,20260508,132800,7398,7398,7398,7398
SPXUSD,20260508,132900,7398,7398,7398,7398
SPXUSD,20260508,133000,7398,7398,7398,7398
SPXUSD,20260508,133100,7398,7398,7398,7398
SPXUSD,20260508,133200,7398,7398,7398,7398
SPXUSD,20260508,133300,7399,7399,7399,7399
SPXUSD,20260508,133400,7399,7399,7399,7399
SPXUSD,20260508,133500,7399,7399,7399,7399
SPXUSD,20260508,133600,7399,7399,7399,7399
SPXUSD,20260508,133700,7399,7399,7399,7399
SPXUSD,20260508,133800,7399,7399,7399,7399
SPXUSD,20260508,133900,7399,7399,7399,7399
SPXUSD,20260508,134000,7399,7399,7399,7399
SPXUSD,20260508,134100,7399,7399,7399,7399
SPXUSD,20260508,134200,7399,7399,7399,7399
SPXUSD,20260508,134300,7399,7399,7399,7399
SPXUSD,20260508,134400,7399,7399,7399,7399
SPXUSD,20260508,134500,7399,7399,7399,7399
SPXUSD,20260508,134600,7399,7399,7398,7398
SPXUSD,20260508,134700,7398,7398,7398,7398
SPXUSD,20260508,134800,7398,7398,7398,7398
SPXUSD,20260508,134900,7398,7398,7398,7398
SPXUSD,20260508,135000,7398,7398,7398,7398
SPXUSD,20260508,135100,7398,7398,7398,7398
SPXUSD,20260508,135200,7399,7399,7399,7399
SPXUSD,20260508,135300,7399,7399,7399,7399
SPXUSD,20260508,135400,7399,7399,7399,7399
SPXUSD,20260508,135500,7399,7399,7399,7399
SPXUSD,20260508,135600,7399,7400,7399,7400
SPXUSD,20260508,135700,7400,7400,7400,7400
SPXUSD,20260508,135800,7400,7400,7400,7400
SPXUSD,20260508,135900,7400,7400,7400,7400
SPXUSD,20260508,140000,7398,7398,7398,7398
SPXUSD,20260508,140100,7398,7398,7398,7398
SPXUSD,20260508,140200,7398,7398,7398,7398
SPXUSD,20260508,140300,7399,7399,7399,7399
SPXUSD,20260508,140400,7399,7399,7399,7399
SPXUSD,20260508,140500,7399,7399,7399,7399
SPXUSD,20260508,140600,7399,7399,7399,7399
SPXUSD,20260508,140700,7399,7399,7399,7399
SPXUSD,20260508,140800,7399,7399,7399,7399
SPXUSD,20260508,140900,7399,7399,7399,7399
SPXUSD,20260508,141000,7399,7399,7399,7399
SPXUSD,20260508,141100,7399,7399,7398,7398
SPXUSD,20260508,141200,7398,7398,7398,7398
SPXUSD,20260508,141300,7399,7399,7398,7398
SPXUSD,20260508,141400,7398,7398,7398,7398
SPXUSD,20260508,141500,7397,7397,7397,7397
SPXUSD,20260508,141600,7397,7397,7397,7397
SPXUSD,20260508,141700,7397,7397,7396,7396
SPXUSD,20260508,141800,7397,7397,7397,7397
SPXUSD,20260508,141900,7398,7399,7398,7399
SPXUSD,20260508,142000,7399,7399,7399,7399
SPXUSD,20260508,142100,7398,7398,7397,7397
SPXUSD,20260508,142200,7397,7397,7397,7397
SPXUSD,20260508,142300,7397,7397,7397,7397
SPXUSD,20260508,142400,7396,7396,7396,7396
SPXUSD,20260508,142500,7396,7396,7396,7396
SPXUSD,20260508,142600,7396,7396,7396,7396
SPXUSD,20260508,142700,7396,7396,7396,7396
SPXUSD,20260508,142800,7396,7397,7396,7397
SPXUSD,20260508,142900,7398,7398,7398,7398
SPXUSD,20260508,143000,7398,7399,7398,7399
SPXUSD,20260508,143100,7400,7405,7400,7401
SPXUSD,20260508,143200,7402,7403,7401,7401
SPXUSD,20260508,143300,7402,7402,7402,7402
SPXUSD,20260508,143400,7403,7405,7403,7405
SPXUSD,20260508,143500,7406,7406,7406,7406
SPXUSD,20260508,143600,7407,7410,7407,7409
SPXUSD,20260508,143700,7408,7410,7408,7409
SPXUSD,20260508,143800,7408,7408,7406,7406
SPXUSD,20260508,143900,7406,7406,7406,7406
SPXUSD,20260508,144000,7406,7406,7406,7406
SPXUSD,20260508,144100,7406,7407,7406,7407
SPXUSD,20260508,144200,7406,7406,7406,7406
SPXUSD,20260508,144300,7407,7407,7407,7407
SPXUSD,20260508,144400,7407,7408,7407,7408
SPXUSD,20260508,144500,7409,7409,7407,7407
SPXUSD,20260508,144600,7406,7406,7405,7405
SPXUSD,20260508,144700,7404,7404,7404,7404
SPXUSD,20260508,144800,7404,7405,7404,7404
SPXUSD,20260508,144900,7403,7403,7402,7402
SPXUSD,20260508,145000,7403,7403,7402,7402
SPXUSD,20260508,145100,7401,7401,7400,7400
SPXUSD,20260508,145200,7399,7400,7399,7400
SPXUSD,20260508,145300,7400,7401,7400,7401
SPXUSD,20260508,145400,7400,7400,7400,7400
SPXUSD,20260508,145500,7400,7400,7400,7400
SPXUSD,20260508,145600,7401,7401,7400,7400
SPXUSD,20260508,145700,7401,7401,7401,7401
SPXUSD,20260508,145800,7401,7401,7401,7401
SPXUSD,20260508,145900,7401,7401,7399,7399
SPXUSD,20260508,150000,7398,7398,7394,7397
SPXUSD,20260508,150100,7396,7397,7395,7397
SPXUSD,20260508,150200,7397,7398,7397,7398
SPXUSD,20260508,150300,7399,7399,7398,7398
SPXUSD,20260508,150400,7398,7398,7398,7398
SPXUSD,20260508,150500,7397,7397,7396,7396
SPXUSD,20260508,150600,7396,7396,7395,7395
SPXUSD,20260508,150700,7394,7394,7391,7391
SPXUSD,20260508,150800,7390,7391,7390,7390
SPXUSD,20260508,150900,7391,7392,7391,7392
SPXUSD,20260508,151000,7392,7392,7392,7392
SPXUSD,20260508,151100,7392,7392,7391,7391
SPXUSD,20260508,151200,7392,7392,7391,7391
SPXUSD,20260508,151300,7390,7390,7388,7389
SPXUSD,20260508,151400,7390,7391,7390,7391
SPXUSD,20260508,151500,7392,7392,7391,7391
SPXUSD,20260508,151600,7390,7390,7390,7390
SPXUSD,20260508,151700,7391,7391,7391,7391
SPXUSD,20260508,151800,7392,7394,7392,7394
SPXUSD,20260508,151900,7394,7394,7394,7394
SPXUSD,20260508,152000,7393,7393,7392,7392
SPXUSD,20260508,152100,7393,7394,7393,7394
SPXUSD,20260508,152200,7393,7393,7392,7392
SPXUSD,20260508,152300,7392,7392,7392,7392
SPXUSD,20260508,152400,7393,7393,7393,7393
SPXUSD,20260508,152500,7393,7394,7393,7393
SPXUSD,20260508,152600,7394,7395,7394,7395
SPXUSD,20260508,152700,7395,7395,7395,7395
SPXUSD,20260508,152800,7394,7395,7394,7395
SPXUSD,20260508,152900,7394,7394,7394,7394
SPXUSD,20260508,153000,7395,7395,7393,7393
SPXUSD,20260508,153100,7394,7396,7392,7395
SPXUSD,20260508,153200,7394,7396,7393,7396
SPXUSD,20260508,153300,7397,7397,7396,7397
SPXUSD,20260508,153400,7396,7397,7396,7397
SPXUSD,20260508,153500,7398,7398,7396,7397
SPXUSD,20260508,153600,7398,7398,7397,7397
SPXUSD,20260508,153700,7398,7398,7397,7398
SPXUSD,20260508,153800,7399,7399,7398,7398
SPXUSD,20260508,153900,7397,7397,7395,7396
SPXUSD,20260508,154000,7397,7397,7394,7394
SPXUSD,20260508,154100,7393,7395,7391,7395
SPXUSD,20260508,154200,7394,7395,7394,7394
SPXUSD,20260508,154300,7395,7397,7395,7397
SPXUSD,20260508,154400,7398,7398,7396,7396
SPXUSD,20260508,154500,7397,7397,7397,7397
SPXUSD,20260508,154600,7398,7403,7398,7403
SPXUSD,20260508,154700,7402,7404,7402,7404
SPXUSD,20260508,154800,7405,7406,7404,7406
SPXUSD,20260508,154900,7405,7407,7405,7407
SPXUSD,20260508,155000,7408,7408,7405,7405
SPXUSD,20260508,155100,7406,7407,7405,7406
SPXUSD,20260508,155200,7405,7406,7405,7405
SPXUSD,20260508,155300,7406,7408,7406,7408
SPXUSD,20260508,155400,7409,7409,7406,7406
SPXUSD,20260508,155500,7405,7405,7404,7405
SPXUSD,20260508,155600,7404,7407,7404,7406
SPXUSD,20260508,155700,7405,7405,7405,7405
SPXUSD,20260508,155800,7406,7406,7406,7406
SPXUSD,20260508,155900,7406,7407,7406,7407
SPXUSD,20260508,160000,7408,7411,7408,7411
SPXUSD,20260508,160100,7412,7414,7409,7410
SPXUSD,20260508,160200,7410,7410,7410,7410
SPXUSD,20260508,160300,7411,7413,7411,7413
SPXUSD,20260508,160400,7414,7414,7413,7414
SPXUSD,20260508,160500,7413,7413,7412,7413
SPXUSD,20260508,160600,7412,7413,7412,7413
SPXUSD,20260508,160700,7412,7412,7409,7412
SPXUSD,20260508,160800,7411,7412,7411,7412
SPXUSD,20260508,160900,7411,7411,7410,7411
SPXUSD,20260508,161000,7411,7411,7411,7411
SPXUSD,20260508,161100,7410,7410,7409,7409
SPXUSD,20260508,161200,7409,7410,7409,7410
SPXUSD,20260508,161300,7411,7411,7411,7411
SPXUSD,20260508,161400,7412,7414,7412,7414
SPXUSD,20260508,161500,7413,7413,7413,7413
SPXUSD,20260508,161600,7413,7414,7413,7414
SPXUSD,20260508,161700,7415,7415,7413,7413
SPXUSD,20260508,161800,7412,7413,7412,7412
SPXUSD,20260508,161900,7413,7415,7413,7415
SPXUSD,20260508,162000,7414,7414,7413,7414
SPXUSD,20260508,162100,7415,7416,7414,7414
SPXUSD,20260508,162200,7415,7416,7415,7416
SPXUSD,20260508,162300,7417,7418,7417,7418
SPXUSD,20260508,162400,7417,7417,7416,7416
SPXUSD,20260508,162500,7416,7417,7416,7417
SPXUSD,20260508,162600,7418,7420,7418,7420
SPXUSD,20260508,162700,7421,7421,7420,7420
SPXUSD,20260508,162800,7419,7419,7418,7418
SPXUSD,20260508,162900,7417,7417,7416,7416
SPXUSD,20260508,163000,7415,7415,7414,7414
SPXUSD,20260508,163100,7413,7414,7410,7410
SPXUSD,20260508,163200,7411,7413,7411,7413
SPXUSD,20260508,163300,7413,7413,7413,7413
SPXUSD,20260508,163400,7412,7412,7411,7411
SPXUSD,20260508,163500,7411,7411,7411,7411
SPXUSD,20260508,163600,7410,7410,7408,7408
SPXUSD,20260508,163700,7407,7409,7407,7409
SPXUSD,20260508,163800,7408,7410,7408,7410
SPXUSD,20260508,163900,7411,7413,7411,7413
SPXUSD,20260508,164000,7414,7415,7413,7415
SPXUSD,20260508,164100,7415,7415,7415,7415
SPXUSD,20260508,164200,7414,7414,7414,7414
SPXUSD,20260508,164300,7414,7415,7414,7415
SPXUSD,20260508,164400,7416,7416,7415,7415
SPXUSD,20260508,164500,7416,7417,7416,7417
SPXUSD,20260508,164600,7416,7417,7416,7417
SPXUSD,20260508,164700,7417,7417,7417,7417
SPXUSD,20260508,164800,7418,7419,7418,7419
SPXUSD,20260508,164900,7419,7419,7418,7418
SPXUSD,20260508,165000,7417,7417,7417,7417
SPXUSD,20260508,165100,7416,7418,7416,7417
SPXUSD,20260508,165200,7417,7417,7417,7417
SPXUSD,20260508,165300,7418,7418,7416,7417
SPXUSD,20260508,165400,7418,7418,7418,7418
SPXUSD,20260508,165500,7418,7418,7418,7418
SPXUSD,20260508,165600,7419,7419,7419,7419
SPXUSD,20260508,165700,7419,7419,7418,7418
SPXUSD,20260508,165800,7417,7417,7417,7417
SPXUSD,20260508,165900,7418,7418,7418,7418
SPXUSD,20260508,170000,7418,7418,7417,7417
SPXUSD,20260508,170100,7416,7416,7416,7416
SPXUSD,20260508,170200,7417,7418,7417,7418
SPXUSD,20260508,170300,7419,7419,7417,7417
SPXUSD,20260508,170400,7418,7418,7418,7418
SPXUSD,20260508,170500,7418,7418,7417,7417
SPXUSD,20260508,170600,7417,7417,7417,7417
SPXUSD,20260508,170700,7418,7418,7416,7416
SPXUSD,20260508,170800,7417,7417,7417,7417
SPXUSD,20260508,170900,7416,7416,7415,7415
SPXUSD,20260508,171000,7415,7415,7413,7413
SPXUSD,20260508,171100,7412,7413,7412,7413
SPXUSD,20260508,171200,7414,7414,7414,7414
SPXUSD,20260508,171300,7413,7413,7412,7413
SPXUSD,20260508,171400,7413,7413,7412,7412
SPXUSD,20260508,171500,7411,7411,7411,7411
SPXUSD,20260508,171600,7411,7411,7410,7410
SPXUSD,20260508,171700,7409,7410,7409,7410
SPXUSD,20260508,171800,7409,7409,7408,7408
SPXUSD,20260508,171900,7408,7408,7407,7407
SPXUSD,20260508,172000,7408,7409,7408,7409
SPXUSD,20260508,172100,7409,7411,7409,7411
SPXUSD,20260508,172200,7412,7414,7412,7414
SPXUSD,20260508,172300,7414,7414,7414,7414
SPXUSD,20260508,172400,7413,7413,7413,7413
SPXUSD,20260508,172500,7413,7413,7412,7412
SPXUSD,20260508,172600,7411,7412,7411,7412
SPXUSD,20260508,172700,7411,7411,7411,7411
SPXUSD,20260508,172800,7411,7412,7411,7412
SPXUSD,20260508,172900,7412,7412,7412,7412
SPXUSD,20260508,173000,7412,7414,7412,7414
SPXUSD,20260508,173100,7415,7415,7410,7410
SPXUSD,20260508,173200,7409,7412,7409,7412
SPXUSD,20260508,173300,7413,7414,7413,7414
SPXUSD,20260508,173400,7413,7413,7413,7413
SPXUSD,20260508,173500,7413,7414,7413,7414
SPXUSD,20260508,173600,7415,7415,7415,7415
SPXUSD,20260508,173700,7416,7418,7416,7418
SPXUSD,20260508,173800,7419,7419,7417,7417
SPXUSD,20260508,173900,7417,7418,7417,7418
SPXUSD,20260508,174000,7418,7418,7418,7418
SPXUSD,20260508,174100,7418,7418,7418,7418
SPXUSD,20260508,174200,7419,7419,7417,7417
SPXUSD,20260508,174300,7416,7416,7415,7415
SPXUSD,20260508,174400,7415,7415,7412,7413
SPXUSD,20260508,174500,7414,7414,7413,7413
SPXUSD,20260508,174600,7412,7414,7412,7414
SPXUSD,20260508,174700,7415,7416,7415,7416
SPXUSD,20260508,174800,7417,7418,7417,7418
SPXUSD,20260508,174900,7418,7418,7418,7418
SPXUSD,20260508,175000,7417,7417,7417,7417
SPXUSD,20260508,175100,7417,7417,7416,7416
SPXUSD,20260508,175200,7415,7415,7415,7415
SPXUSD,20260508,175300,7415,7416,7414,7414
SPXUSD,20260508,175400,7415,7415,7415,7415
SPXUSD,20260508,175500,7416,7416,7416,7416
SPXUSD,20260508,175600,7415,7415,7413,7413
SPXUSD,20260508,175700,7414,7416,7414,7416
SPXUSD,20260508,175800,7415,7415,7415,7415
SPXUSD,20260508,175900,7414,7414,7414,7414
SPXUSD,20260508,180000,7413,7414,7413,7414
SPXUSD,20260508,180100,7415,7416,7415,7416
SPXUSD,20260508,180200,7417,7417,7417,7417
SPXUSD,20260508,180300,7417,7417,7417,7417
SPXUSD,20260508,180400,7417,7417,7417,7417
SPXUSD,20260508,180500,7417,7417,7416,7417
SPXUSD,20260508,180600,7417,7420,7417,7419
SPXUSD,20260508,180700,7418,7418,7418,7418
SPXUSD,20260508,180800,7418,7419,7418,7418
SPXUSD,20260508,180900,7418,7418,7417,7417
SPXUSD,20260508,181000,7417,7417,7417,7417
SPXUSD,20260508,181100,7418,7419,7418,7418
SPXUSD,20260508,181200,7417,7418,7417,7418
SPXUSD,20260508,181300,7418,7418,7418,7418
SPXUSD,20260508,181400,7418,7418,7418,7418
SPXUSD,20260508,181500,7419,7419,7419,7419
SPXUSD,20260508,181600,7420,7420,7420,7420
SPXUSD,20260508,181700,7420,7420,7419,7419
SPXUSD,20260508,181800,7420,7420,7420,7420
SPXUSD,20260508,181900,7419,7419,7419,7419
SPXUSD,20260508,182000,7419,7419,7418,7418
SPXUSD,20260508,182100,7419,7419,7419,7419
SPXUSD,20260508,182200,7419,7419,7418,7418
SPXUSD,20260508,182300,7418,7418,7418,7418
SPXUSD,20260508,182400,7418,7419,7418,7419
SPXUSD,20260508,182500,7419,7419,7419,7419
SPXUSD,20260508,182600,7420,7420,7419,7419
SPXUSD,20260508,182700,7420,7421,7420,7421
SPXUSD,20260508,182800,7422,7422,7422,7422
SPXUSD,20260508,182900,7422,7422,7421,7421
SPXUSD,20260508,183000,7421,7421,7421,7421
SPXUSD,20260508,183100,7420,7420,7420,7420
SPXUSD,20260508,183200,7419,7419,7419,7419
SPXUSD,20260508,183300,7419,7419,7419,7419
SPXUSD,20260508,183400,7419,7419,7419,7419
SPXUSD,20260508,183500,7419,7419,7419,7419
SPXUSD,20260508,183600,7419,7419,7418,7418
SPXUSD,20260508,183700,7419,7420,7419,7420
SPXUSD,20260508,183800,7420,7421,7420,7421
SPXUSD,20260508,183900,7421,7421,7420,7420
SPXUSD,20260508,184000,7419,7419,7419,7419
SPXUSD,20260508,184100,7419,7419,7419,7419
SPXUSD,20260508,184200,7418,7418,7415,7415
SPXUSD,20260508,184300,7415,7415,7415,7415
SPXUSD,20260508,184400,7415,7415,7415,7415
SPXUSD,20260508,184500,7414,7414,7414,7414
SPXUSD,20260508,184600,7414,7415,7414,7415
SPXUSD,20260508,184700,7416,7416,7416,7416
SPXUSD,20260508,184800,7416,7416,7416,7416
SPXUSD,20260508,184900,7416,7417,7416,7417
SPXUSD,20260508,185000,7417,7418,7417,7418
SPXUSD,20260508,185100,7418,7418,7417,7417
SPXUSD,20260508,185200,7416,7417,7416,7417
SPXUSD,20260508,185300,7417,7417,7417,7417
SPXUSD,20260508,185400,7417,7417,7417,7417
SPXUSD,20260508,185500,7417,7417,7415,7415
SPXUSD,20260508,185600,7416,7416,7415,7415
SPXUSD,20260508,185700,7415,7415,7415,7415
SPXUSD,20260508,185800,7415,7415,7415,7415
SPXUSD,20260508,185900,7415,7415,7415,7415
SPXUSD,20260508,190000,7415,7415,7415,7415
SPXUSD,20260508,190100,7414,7415,7414,7415
SPXUSD,20260508,190200,7416,7418,7416,7418
SPXUSD,20260508,190300,7419,7420,7419,7420
SPXUSD,20260508,190400,7419,7420,7419,7420
SPXUSD,20260508,190500,7419,7420,7419,7420
SPXUSD,20260508,190600,7421,7421,7420,7420
SPXUSD,20260508,190700,7419,7419,7418,7418
SPXUSD,20260508,190800,7418,7418,7418,7418
SPXUSD,20260508,190900,7417,7417,7417,7417
SPXUSD,20260508,191000,7418,7418,7418,7418
SPXUSD,20260508,191100,7418,7418,7418,7418
SPXUSD,20260508,191200,7418,7418,7418,7418
SPXUSD,20260508,191300,7418,7418,7417,7417
SPXUSD,20260508,191400,7417,7417,7417,7417
SPXUSD,20260508,191500,7417,7417,7417,7417
SPXUSD,20260508,191600,7417,7418,7417,7418
SPXUSD,20260508,191700,7418,7418,7418,7418
SPXUSD,20260508,191800,7418,7418,7418,7418
SPXUSD,20260508,191900,7418,7419,7418,7419
SPXUSD,20260508,192000,7420,7420,7420,7420
SPXUSD,20260508,192100,7420,7420,7420,7420
SPXUSD,20260508,192200,7420,7421,7420,7421
SPXUSD,20260508,192300,7422,7422,7422,7422
SPXUSD,20260508,192400,7422,7422,7422,7422
SPXUSD,20260508,192500,7422,7422,7421,7422
SPXUSD,20260508,192600,7423,7423,7423,7423
SPXUSD,20260508,192700,7423,7423,7422,7422
SPXUSD,20260508,192800,7422,7422,7422,7422
SPXUSD,20260508,192900,7422,7422,7422,7422
SPXUSD,20260508,193000,7422,7422,7422,7422
SPXUSD,20260508,193100,7422,7423,7422,7423
SPXUSD,20260508,193200,7423,7423,7422,7422
SPXUSD,20260508,193300,7422,7422,7422,7422
SPXUSD,20260508,193400,7422,7422,7422,7422
SPXUSD,20260508,193500,7421,7422,7421,7422
SPXUSD,20260508,193600,7422,7423,7422,7423
SPXUSD,20260508,193700,7424,7424,7424,7424
SPXUSD,20260508,193800,7424,7424,7423,7423
SPXUSD,20260508,193900,7423,7423,7422,7422
SPXUSD,20260508,194000,7421,7421,7421,7421
SPXUSD,20260508,194100,7421,7421,7420,7420
SPXUSD,20260508,194200,7420,7420,7419,7419
SPXUSD,20260508,194300,7420,7420,7420,7420
SPXUSD,20260508,194400,7420,7420,7419,7419
SPXUSD,20260508,194500,7418,7418,7418,7418
SPXUSD,20260508,194600,7418,7419,7418,7419
SPXUSD,20260508,194700,7420,7420,7420,7420
SPXUSD,20260508,194800,7420,7420,7419,7419
SPXUSD,20260508,194900,7418,7419,7418,7419
SPXUSD,20260508,195000,7419,7419,7418,7418
SPXUSD,20260508,195100,7417,7417,7417,7417
SPXUSD,20260508,195200,7417,7417,7417,7417
SPXUSD,20260508,195300,7417,7417,7417,7417
SPXUSD,20260508,195400,7417,7418,7417,7418
SPXUSD,20260508,195500,7418,7419,7418,7419
SPXUSD,20260508,195600,7419,7419,7419,7419
SPXUSD,20260508,195700,7419,7419,7419,7419
SPXUSD,20260508,195800,7420,7420,7419,7419
SPXUSD,20260508,195900,7419,7419,7419,7419
SPXUSD,20260508,200000,7419,7419,7419,7419
SPXUSD,20260508,200100,7417,7424,7417,7420
SPXUSD,20260508,200200,7421,7423,7421,7422
SPXUSD,20260508,200300,7423,7423,7422,7422
SPXUSD,20260508,200400,7422,7422,7421,7421
SPXUSD,20260508,200500,7421,7421,7421,7421
SPXUSD,20260508,200600,7422,7422,7422,7422
SPXUSD,20260508,200700,7422,7422,7422,7422
SPXUSD,20260508,200800,7421,7421,7421,7421
SPXUSD,20260508,200900,7421,7421,7421,7421
SPXUSD,20260508,201000,7420,7420,7419,7419
SPXUSD,20260508,201100,7420,7420,7420,7420
SPXUSD,20260508,201200,7420,7420,7420,7420
SPXUSD,20260508,201300,7420,7422,7420,7422
SPXUSD,20260508,201400,7423,7423,7423,7423
SPXUSD,20260508,201500,7423,7423,7423,7423
SPXUSD,20260508,201600,7424,7424,7423,7423
SPXUSD,20260508,201700,7423,7423,7423,7423
SPXUSD,20260508,201800,7423,7423,7423,7423
SPXUSD,20260508,201900,7424,7424,7424,7424
SPXUSD,20260508,202000,7424,7424,7424,7424
SPXUSD,20260508,202100,7423,7424,7423,7424
SPXUSD,20260508,202200,7424,7424,7424,7424
SPXUSD,20260508,202300,7424,7424,7423,7423
SPXUSD,20260508,202400,7423,7423,7423,7423
SPXUSD,20260508,202500,7423,7423,7423,7423
SPXUSD,20260508,202600,7423,7423,7423,7423
SPXUSD,20260508,202700,7423,7423,7423,7423
SPXUSD,20260508,202800,7423,7423,7423,7423
SPXUSD,20260508,202900,7423,7423,7423,7423
SPXUSD,20260508,203000,7422,7423,7422,7423
SPXUSD,20260508,203100,7424,7424,7424,7424
SPXUSD,20260508,203200,7424,7424,7424,7424
SPXUSD,20260508,203300,7424,7424,7423,7423
SPXUSD,20260508,203400,7423,7423,7423,7423
SPXUSD,20260508,203500,7423,7423,7423,7423
SPXUSD,20260508,203600,7423,7423,7423,7423
SPXUSD,20260508,203700,7421,7421,7421,7421
SPXUSD,20260508,203800,7421,7421,7421,7421
SPXUSD,20260508,203900,7421,7421,7420,7420
SPXUSD,20260508,204000,7421,7421,7421,7421
SPXUSD,20260508,204100,7421,7421,7419,7419
SPXUSD,20260508,204200,7420,7420,7419,7419
SPXUSD,20260508,204300,7420,7420,7420,7420
SPXUSD,20260508,204400,7421,7421,7421,7421
SPXUSD,20260508,204500,7420,7420,7419,7419
SPXUSD,20260508,204600,7418,7418,7416,7416
SPXUSD,20260508,204700,7417,7417,7416,7416
SPXUSD,20260508,204800,7415,7416,7415,7416
SPXUSD,20260508,204900,7415,7415,7414,7414
SPXUSD,20260508,205000,7414,7414,7414,7414
SPXUSD,20260508,205100,7415,7415,7414,7414
SPXUSD,20260508,205200,7414,7415,7414,7415
SPXUSD,20260508,205300,7414,7414,7414,7414
SPXUSD,20260508,205400,7414,7414,7413,7413
SPXUSD,20260508,205500,7412,7412,7410,7411
SPXUSD,20260508,205600,7410,7410,7407,7407
SPXUSD,20260508,205700,7408,7410,7408,7410
SPXUSD,20260508,205800,7410,7411,7410,7411
SPXUSD,20260508,205900,7412,7412,7412,7412
SPXUSD,20260508,210000,7411,7411,7409,7409
SPXUSD,20260508,210100,7410,7411,7410,7411
SPXUSD,20260508,210200,7412,7412,7412,7412
SPXUSD,20260508,210300,7412,7412,7412,7412
SPXUSD,20260508,210400,7413,7413,7412,7412
SPXUSD,20260508,210500,7411,7411,7411,7411
SPXUSD,20260508,210600,7411,7411,7410,7410
SPXUSD,20260508,210700,7411,7414,7411,7414
SPXUSD,20260508,210800,7414,7414,7414,7414
SPXUSD,20260508,210900,7415,7415,7415,7415
SPXUSD,20260508,211000,7415,7415,7415,7415
SPXUSD,20260508,211100,7414,7414,7414,7414
SPXUSD,20260508,211200,7414,7415,7414,7415
SPXUSD,20260508,211300,7414,7414,7414,7414
SPXUSD,20260508,211400,7414,7414,7414,7414
SPXUSD,20260508,211500,7414,7414,7413,7413
SPXUSD,20260508,211600,7413,7414,7413,7414
SPXUSD,20260508,211700,7415,7415,7415,7415
SPXUSD,20260508,211800,7415,7416,7415,7416
SPXUSD,20260508,211900,7416,7416,7416,7416
SPXUSD,20260508,212000,7416,7416,7416,7416
SPXUSD,20260508,212100,7417,7417,7417,7417
SPXUSD,20260508,212200,7416,7416,7415,7415
SPXUSD,20260508,212300,7416,7416,7416,7416
SPXUSD,20260508,212400,7415,7416,7415,7416
SPXUSD,20260508,212500,7416,7416,7415,7415
SPXUSD,20260508,212600,7415,7415,7415,7415
SPXUSD,20260508,212700,7416,7416,7415,7415
SPXUSD,20260508,212800,7414,7415,7414,7415
SPXUSD,20260508,212900,7414,7414,7413,7413
SPXUSD,20260508,213000,7412,7412,7412,7412
SPXUSD,20260508,213100,7411,7412,7411,7412
SPXUSD,20260508,213200,7414,7415,7414,7415
SPXUSD,20260508,213300,7414,7415,7414,7414
SPXUSD,20260508,213400,7415,7415,7415,7415
SPXUSD,20260508,213500,7415,7415,7415,7415
SPXUSD,20260508,213600,7415,7415,7415,7415
SPXUSD,20260508,213700,7414,7415,7414,7415
SPXUSD,20260508,213800,7416,7417,7416,7417
SPXUSD,20260508,213900,7417,7417,7416,7416
SPXUSD,20260508,214000,7416,7416,7416,7416
SPXUSD,20260508,214100,7417,7417,7417,7417
SPXUSD,20260508,214200,7417,7418,7417,7418
SPXUSD,20260508,214300,7418,7418,7417,7417
SPXUSD,20260508,214400,7417,7417,7417,7417
SPXUSD,20260508,214500,7418,7419,7418,7418
SPXUSD,20260508,214600,7419,7419,7419,7419
SPXUSD,20260508,214700,7419,7419,7419,7419
SPXUSD,20260508,214800,7419,7419,7419,7419
SPXUSD,20260508,214900,7419,7419,7419,7419
SPXUSD,20260508,215000,7419,7419,7418,7418
SPXUSD,20260508,215100,7419,7420,7417,7417
SPXUSD,20260508,215200,7417,7417,7417,7417
SPXUSD,20260508,215300,7417,7418,7417,7418
SPXUSD,20260508,215400,7418,7418,7417,7417
SPXUSD,20260508,215500,7418,7419,7418,7419
SPXUSD,20260508,215600,7418,7418,7417,7417
SPXUSD,20260508,215700,7418,7418,7418,7418
SPXUSD,20260508,215800,7418,7419,7418,7419
SPXUSD,20260508,215900,7420,7420,7420,7420
SPXUSD,20260508,220000,7419,7419,7416,7418
SPXUSD,20260508,220100,7419,7421,7418,7418
SPXUSD,20260508,220200,7419,7421,7419,7420
SPXUSD,20260508,220300,7419,7421,7419,7421
SPXUSD,20260508,220400,7422,7422,7422,7422
SPXUSD,20260508,220500,7422,7422,7422,7422
SPXUSD,20260508,220600,7422,7422,7421,7422
SPXUSD,20260508,220700,7422,7422,7422,7422
SPXUSD,20260508,220800,7422,7422,7422,7422
SPXUSD,20260508,220900,7422,7422,7422,7422
SPXUSD,20260508,221000,7422,7422,7422,7422
SPXUSD,20260508,221100,7422,7422,7422,7422
SPXUSD,20260508,221200,7420,7420,7419,7419
SPXUSD,20260508,221300,7420,7420,7420,7420
SPXUSD,20260508,221400,7420,7420,7420,7420
SPXUSD,20260508,221500,7420,7420,7420,7420
SPXUSD,20260508,221600,7420,7420,7419,7419
SPXUSD,20260508,221700,7419,7419,7419,7419
SPXUSD,20260508,221800,7420,7420,7419,7419
SPXUSD,20260508,221900,7419,7419,7419,7419
SPXUSD,20260508,222000,7418,7418,7417,7417
SPXUSD,20260508,222100,7416,7416,7416,7416
SPXUSD,20260508,222200,7416,7417,7416,7417
SPXUSD,20260508,222300,7417,7417,7417,7417
SPXUSD,20260508,222400,7418,7418,7418,7418
SPXUSD,20260508,222500,7418,7419,7418,7419
SPXUSD,20260508,222600,7419,7419,7419,7419
SPXUSD,20260508,222700,7419,7419,7419,7419
SPXUSD,20260508,222800,7419,7419,7419,7419
SPXUSD,20260508,222900,7419,7419,7419,7419
SPXUSD,20260508,223000,7419,7419,7419,7419
SPXUSD,20260508,223100,7419,7419,7419,7419
SPXUSD,20260508,223200,7419,7419,7419,7419
SPXUSD,20260508,223300,7419,7419,7419,7419
SPXUSD,20260508,223400,7419,7419,7419,7419
SPXUSD,20260508,223500,7420,7420,7420,7420
SPXUSD,20260508,223600,7420,7420,7420,7420
SPXUSD,20260508,223700,7420,7420,7420,7420
SPXUSD,20260508,223800,7420,7420,7420,7420
SPXUSD,20260508,223900,7420,7420,7420,7420
SPXUSD,20260508,224000,7420,7420,7420,7420
SPXUSD,20260508,224100,7420,7420,7420,7420
SPXUSD,20260508,224200,7420,7420,7420,7420
SPXUSD,20260508,224300,7420,7420,7420,7420
SPXUSD,20260508,224400,7420,7420,7420,7420
SPXUSD,20260508,224500,7420,7420,7420,7420
SPXUSD,20260508,224600,7420,7420,7420,7420
SPXUSD,20260508,224700,7420,7420,7420,7420
SPXUSD,20260508,224800,7420,7420,7420,7420
SPXUSD,20260508,224900,7420,7421,7420,7421
SPXUSD,20260508,225000,7421,7421,7421,7421
SPXUSD,20260508,225100,7421,7421,7421,7421
SPXUSD,20260508,225200,7421,7421,7421,7421
SPXUSD,20260508,225300,7421,7421,7421,7421
SPXUSD,20260508,225400,7419,7419,7419,7419
SPXUSD,20260508,225500,7419,7419,7419,7419
SPXUSD,20260508,225600,7419,7419,7419,7419
SPXUSD,20260508,225700,7419,7419,7419,7419
SPXUSD,20260508,225800,7419,7419,7419,7419
SPXUSD,20260508,225900,7419,7419,7419,7419
NDQUSD,20260508,000100,28578,28579,28569,28571
NDQUSD,20260508,000200,28573,28596,28573,28590
NDQUSD,20260508,000300,28592,28592,28588,28591
NDQUSD,20260508,000400,28590,28611,28590,28608
NDQUSD,20260508,000500,28607,28609,28606,28608
NDQUSD,20260508,000600,28607,28610,28601,28601
NDQUSD,20260508,000700,28602,28608,28601,28605
NDQUSD,20260508,000800,28604,28604,28600,28601
NDQUSD,20260508,000900,28602,28603,28600,28602
NDQUSD,20260508,001000,28603,28612,28603,28604
NDQUSD,20260508,001100,28603,28606,28600,28600
NDQUSD,20260508,001200,28601,28615,28601,28615
NDQUSD,20260508,001300,28616,28635,28616,28634
NDQUSD,20260508,001400,28635,28638,28635,28635
NDQUSD,20260508,001500,28634,28634,28623,28623
NDQUSD,20260508,001600,28624,28627,28615,28616
NDQUSD,20260508,001700,28615,28657,28615,28639
NDQUSD,20260508,001800,28638,28641,28635,28641
NDQUSD,20260508,001900,28640,28650,28633,28634
NDQUSD,20260508,002000,28635,28643,28635,28639
NDQUSD,20260508,002100,28638,28642,28637,28639
NDQUSD,20260508,002200,28638,28664,28638,28654
NDQUSD,20260508,002300,28656,28664,28654,28662
NDQUSD,20260508,002400,28661,28664,28659,28664
NDQUSD,20260508,002500,28663,28665,28661,28665
NDQUSD,20260508,002600,28664,28664,28663,28663
NDQUSD,20260508,002700,28662,28662,28660,28662
NDQUSD,20260508,002800,28663,28664,28661,28661
NDQUSD,20260508,002900,28660,28661,28654,28661
NDQUSD,20260508,003000,28660,28660,28655,28656
NDQUSD,20260508,003100,28657,28659,28656,28656
NDQUSD,20260508,003200,28655,28655,28650,28653
NDQUSD,20260508,003300,28652,28653,28650,28653
NDQUSD,20260508,003400,28654,28655,28652,28652
NDQUSD,20260508,003500,28653,28653,28607,28621
NDQUSD,20260508,003600,28619,28633,28618,28630
NDQUSD,20260508,003700,28628,28628,28625,28625
NDQUSD,20260508,003800,28626,28627,28609,28613
NDQUSD,20260508,003900,28612,28615,28610,28615
NDQUSD,20260508,004000,28616,28624,28616,28624
NDQUSD,20260508,004100,28623,28624,28620,28622
NDQUSD,20260508,004200,28621,28622,28620,28621
NDQUSD,20260508,004300,28622,28625,28621,28621
NDQUSD,20260508,004400,28620,28620,28617,28618
NDQUSD,20260508,004500,28617,28618,28613,28618
NDQUSD,20260508,004600,28619,28621,28614,28615
NDQUSD,20260508,004700,28616,28616,28614,28615
NDQUSD,20260508,004800,28614,28617,28614,28615
NDQUSD,20260508,004900,28616,28619,28616,28618
NDQUSD,20260508,005000,28617,28617,28612,28614
NDQUSD,20260508,005100,28615,28615,28609,28611
NDQUSD,20260508,005200,28610,28616,28610,28615
NDQUSD,20260508,005300,28614,28614,28606,28607
NDQUSD,20260508,005400,28606,28611,28606,28609
NDQUSD,20260508,005500,28608,28608,28606,28606
NDQUSD,20260508,005600,28605,28606,28603,28603
NDQUSD,20260508,005700,28604,28608,28604,28608
NDQUSD,20260508,005800,28609,28612,28608,28608
NDQUSD,20260508,005900,28607,28607,28601,28602
NDQUSD,20260508,010000,28601,28612,28601,28610
NDQUSD,20260508,010100,28611,28611,28604,28608
NDQUSD,20260508,010200,28610,28624,28610,28621
NDQUSD,20260508,010300,28620,28623,28620,28623
NDQUSD,20260508,010400,28622,28622,28614,28617
NDQUSD,20260508,010500,28616,28619,28616,28618
NDQUSD,20260508,010600,28617,28617,28615,28617
NDQUSD,20260508,010700,28618,28622,28618,28622
NDQUSD,20260508,010800,28621,28623,28620,28622
NDQUSD,20260508,010900,28621,28623,28615,28623
NDQUSD,20260508,011000,28624,28626,28622,28626
NDQUSD,20260508,011100,28627,28636,28627,28631
NDQUSD,20260508,011200,28630,28632,28626,28629
NDQUSD,20260508,011300,28630,28631,28630,28630
NDQUSD,20260508,011400,28629,28629,28626,28626
NDQUSD,20260508,011500,28627,28627,28624,28624
NDQUSD,20260508,011600,28625,28627,28624,28625
NDQUSD,20260508,011700,28624,28626,28624,28626
NDQUSD,20260508,011800,28627,28628,28626,28626
NDQUSD,20260508,011900,28625,28625,28624,28624
NDQUSD,20260508,012000,28623,28623,28623,28623
NDQUSD,20260508,012100,28624,28635,28624,28635
NDQUSD,20260508,012200,28634,28638,28634,28636
NDQUSD,20260508,012300,28635,28636,28634,28635
NDQUSD,20260508,012400,28634,28635,28634,28634
NDQUSD,20260508,012500,28635,28635,28634,28634
NDQUSD,20260508,012600,28635,28639,28635,28639
NDQUSD,20260508,012700,28640,28644,28640,28643
NDQUSD,20260508,012800,28644,28645,28643,28644
NDQUSD,20260508,012900,28643,28644,28641,28643
NDQUSD,20260508,013000,28642,28642,28640,28641
NDQUSD,20260508,013100,28642,28644,28638,28640
NDQUSD,20260508,013200,28639,28639,28636,28638
NDQUSD,20260508,013300,28639,28641,28639,28641
NDQUSD,20260508,013400,28640,28641,28640,28641
NDQUSD,20260508,013500,28642,28643,28639,28639
NDQUSD,20260508,013600,28638,28639,28638,28639
NDQUSD,20260508,013700,28638,28638,28634,28638
NDQUSD,20260508,013800,28639,28640,28637,28639
NDQUSD,20260508,013900,28640,28642,28640,28640
NDQUSD,20260508,014000,28639,28639,28636,28638
NDQUSD,20260508,014100,28639,28639,28638,28638
NDQUSD,20260508,014200,28637,28638,28637,28638
NDQUSD,20260508,014300,28639,28645,28639,28645
NDQUSD,20260508,014400,28646,28649,28646,28647
NDQUSD,20260508,014500,28648,28650,28648,28650
NDQUSD,20260508,014600,28651,28656,28649,28653
NDQUSD,20260508,014700,28652,28652,28643,28643
NDQUSD,20260508,014800,28644,28646,28643,28643
NDQUSD,20260508,014900,28644,28648,28644,28648
NDQUSD,20260508,015000,28649,28657,28649,28656
NDQUSD,20260508,015100,28657,28662,28656,28662
NDQUSD,20260508,015200,28661,28663,28658,28660
NDQUSD,20260508,015300,28661,28664,28661,28662
NDQUSD,20260508,015400,28663,28666,28662,28662
NDQUSD,20260508,015500,28663,28665,28663,28665
NDQUSD,20260508,015600,28666,28666,28664,28666
NDQUSD,20260508,015700,28665,28665,28663,28664
NDQUSD,20260508,015800,28663,28673,28663,28673
NDQUSD,20260508,015900,28672,28672,28670,28672
NDQUSD,20260508,020000,28673,28676,28672,28676
NDQUSD,20260508,020100,28677,28692,28677,28690
NDQUSD,20260508,020200,28689,28695,28688,28690
NDQUSD,20260508,020300,28688,28692,28688,28689
NDQUSD,20260508,020400,28688,28694,28688,28692
NDQUSD,20260508,020500,28691,28694,28688,28690
NDQUSD,20260508,020600,28691,28696,28690,28696
NDQUSD,20260508,020700,28697,28726,28697,28723
NDQUSD,20260508,020800,28724,28726,28714,28714
NDQUSD,20260508,020900,28715,28718,28710,28712
NDQUSD,20260508,021000,28713,28718,28712,28718
NDQUSD,20260508,021100,28717,28721,28713,28721
NDQUSD,20260508,021200,28720,28720,28715,28719
NDQUSD,20260508,021300,28718,28720,28714,28714
NDQUSD,20260508,021400,28716,28716,28705,28705
NDQUSD,20260508,021500,28706,28715,28704,28715
NDQUSD,20260508,021600,28714,28714,28705,28706
NDQUSD,20260508,021700,28705,28715,28704,28715
NDQUSD,20260508,021800,28714,28719,28712,28716
NDQUSD,20260508,021900,28715,28715,28704,28704
NDQUSD,20260508,022000,28703,28706,28696,28698
NDQUSD,20260508,022100,28700,28700,28694,28699
NDQUSD,20260508,022200,28702,28716,28701,28714
NDQUSD,20260508,022300,28713,28714,28712,28712
NDQUSD,20260508,022400,28713,28716,28711,28712
NDQUSD,20260508,022500,28713,28716,28713,28716
NDQUSD,20260508,022600,28717,28719,28711,28713
NDQUSD,20260508,022700,28712,28721,28712,28718
NDQUSD,20260508,022800,28717,28717,28708,28708
NDQUSD,20260508,022900,28707,28709,28701,28701
NDQUSD,20260508,023000,28703,28708,28703,28708
NDQUSD,20260508,023100,28709,28712,28708,28710
NDQUSD,20260508,023200,28709,28711,28706,28711
NDQUSD,20260508,023300,28712,28716,28710,28714
NDQUSD,20260508,023400,28715,28718,28715,28716
NDQUSD,20260508,023500,28717,28722,28717,28720
NDQUSD,20260508,023600,28721,28726,28720,28724
NDQUSD,20260508,023700,28725,28725,28717,28722
NDQUSD,20260508,023800,28723,28730,28723,28724
NDQUSD,20260508,023900,28725,28725,28722,28724
NDQUSD,20260508,024000,28725,28725,28723,28724
NDQUSD,20260508,024100,28723,28730,28723,28728
NDQUSD,20260508,024200,28729,28736,28729,28736
NDQUSD,20260508,024300,28735,28737,28733,28733
NDQUSD,20260508,024400,28732,28735,28730,28731
NDQUSD,20260508,024500,28730,28731,28729,28731
NDQUSD,20260508,024600,28732,28734,28716,28719
NDQUSD,20260508,024700,28718,28718,28713,28718
NDQUSD,20260508,024800,28719,28720,28715,28716
NDQUSD,20260508,024900,28715,28718,28712,28718
NDQUSD,20260508,025000,28717,28720,28714,28714
NDQUSD,20260508,025100,28713,28718,28713,28716
NDQUSD,20260508,025200,28717,28720,28716,28720
NDQUSD,20260508,025300,28721,28725,28721,28722
NDQUSD,20260508,025400,28723,28726,28723,28723
NDQUSD,20260508,025500,28722,28724,28722,28723
NDQUSD,20260508,025600,28724,28730,28724,28729
NDQUSD,20260508,025700,28728,28731,28728,28731
NDQUSD,20260508,025800,28732,28737,28732,28736
NDQUSD,20260508,025900,28735,28736,28735,28735
NDQUSD,20260508,030000,28734,28743,28734,28742
NDQUSD,20260508,030100,28743,28752,28743,28749
NDQUSD,20260508,030200,28750,28754,28747,28747
NDQUSD,20260508,030300,28746,28750,28741,28748
NDQUSD,20260508,030400,28747,28753,28746,28752
NDQUSD,20260508,030500,28751,28754,28748,28750
NDQUSD,20260508,030600,28749,28754,28748,28754
NDQUSD,20260508,030700,28755,28760,28755,28760
NDQUSD,20260508,030800,28761,28761,28756,28756
NDQUSD,20260508,030900,28757,28766,28757,28766
NDQUSD,20260508,031000,28765,28766,28759,28759
NDQUSD,20260508,031100,28758,28758,28754,28756
NDQUSD,20260508,031200,28757,28758,28754,28757
NDQUSD,20260508,031300,28758,28763,28757,28759
NDQUSD,20260508,031400,28760,28761,28759,28761
NDQUSD,20260508,031500,28760,28764,28760,28764
NDQUSD,20260508,031600,28763,28763,28754,28754
NDQUSD,20260508,031700,28755,28759,28755,28758
NDQUSD,20260508,031800,28757,28763,28757,28763
NDQUSD,20260508,031900,28762,28764,28762,28764
NDQUSD,20260508,032000,28763,28765,28763,28764
NDQUSD,20260508,032100,28763,28769,28763,28768
NDQUSD,20260508,032200,28767,28773,28767,28772
NDQUSD,20260508,032300,28773,28778,28772,28774
NDQUSD,20260508,032400,28773,28775,28771,28774
NDQUSD,20260508,032500,28775,28776,28770,28773
NDQUSD,20260508,032600,28774,28776,28774,28774
NDQUSD,20260508,032700,28773,28778,28773,28776
NDQUSD,20260508,032800,28775,28776,28773,28774
NDQUSD,20260508,032900,28773,28773,28770,28770
NDQUSD,20260508,033000,28769,28773,28768,28768
NDQUSD,20260508,033100,28769,28771,28767,28771
NDQUSD,20260508,033200,28770,28770,28764,28766
NDQUSD,20260508,033300,28767,28770,28766,28768
NDQUSD,20260508,033400,28769,28770,28763,28766
NDQUSD,20260508,033500,28767,28771,28767,28771
NDQUSD,20260508,033600,28770,28770,28762,28764
NDQUSD,20260508,033700,28763,28766,28762,28764
NDQUSD,20260508,033800,28765,28766,28762,28762
NDQUSD,20260508,033900,28763,28767,28763,28764
NDQUSD,20260508,034000,28765,28772,28765,28770
NDQUSD,20260508,034100,28771,28771,28770,28770
NDQUSD,20260508,034200,28769,28770,28764,28764
NDQUSD,20260508,034300,28765,28767,28765,28766
NDQUSD,20260508,034400,28765,28768,28762,28768
NDQUSD,20260508,034500,28767,28768,28766,28766
NDQUSD,20260508,034600,28765,28767,28764,28764
NDQUSD,20260508,034700,28763,28769,28762,28769
NDQUSD,20260508,034800,28768,28772,28768,28772
NDQUSD,20260508,034900,28773,28775,28770,28771
NDQUSD,20260508,035000,28772,28772,28770,28771
NDQUSD,20260508,035100,28772,28772,28763,28764
NDQUSD,20260508,035200,28765,28766,28765,28766
NDQUSD,20260508,035300,28765,28765,28762,28762
NDQUSD,20260508,035400,28763,28765,28763,28763
NDQUSD,20260508,035500,28762,28763,28756,28756
NDQUSD,20260508,035600,28755,28758,28755,28758
NDQUSD,20260508,035700,28757,28760,28757,28760
NDQUSD,20260508,035800,28759,28760,28756,28756
NDQUSD,20260508,035900,28757,28760,28757,28759
NDQUSD,20260508,040000,28758,28758,28757,28757
NDQUSD,20260508,040100,28758,28758,28753,28754
NDQUSD,20260508,040200,28753,28756,28748,28748
NDQUSD,20260508,040300,28747,28750,28747,28749
NDQUSD,20260508,040400,28750,28754,28750,28752
NDQUSD,20260508,040500,28753,28758,28753,28756
NDQUSD,20260508,040600,28755,28758,28754,28756
NDQUSD,20260508,040700,28755,28756,28752,28755
NDQUSD,20260508,040800,28754,28755,28752,28754
NDQUSD,20260508,040900,28753,28754,28752,28753
NDQUSD,20260508,041000,28754,28760,28754,28758
NDQUSD,20260508,041100,28757,28758,28755,28755
NDQUSD,20260508,041200,28756,28758,28754,28756
NDQUSD,20260508,041300,28757,28757,28751,28752
NDQUSD,20260508,041400,28751,28751,28747,28748
NDQUSD,20260508,041500,28749,28752,28748,28752
NDQUSD,20260508,041600,28751,28751,28743,28743
NDQUSD,20260508,041700,28744,28746,28739,28741
NDQUSD,20260508,041800,28740,28744,28737,28742
NDQUSD,20260508,041900,28743,28744,28741,28742
NDQUSD,20260508,042000,28741,28744,28736,28736
NDQUSD,20260508,042100,28737,28742,28734,28740
NDQUSD,20260508,042200,28741,28743,28731,28733
NDQUSD,20260508,042300,28732,28732,28726,28729
NDQUSD,20260508,042400,28730,28730,28725,28726
NDQUSD,20260508,042500,28727,28738,28727,28738
NDQUSD,20260508,042600,28737,28737,28734,28735
NDQUSD,20260508,042700,28736,28738,28735,28737
NDQUSD,20260508,042800,28736,28741,28736,28741
NDQUSD,20260508,042900,28742,28744,28742,28743
NDQUSD,20260508,043000,28742,28745,28740,28740
NDQUSD,20260508,043100,28739,28740,28738,28740
NDQUSD,20260508,043200,28739,28740,28736,28736
NDQUSD,20260508,043300,28737,28741,28736,28740
NDQUSD,20260508,043400,28741,28750,28741,28747
NDQUSD,20260508,043500,28748,28750,28748,28750
NDQUSD,20260508,043600,28751,28751,28725,28729
NDQUSD,20260508,043700,28728,28730,28707,28715
NDQUSD,20260508,043800,28714,28724,28714,28724
NDQUSD,20260508,043900,28725,28725,28713,28716
NDQUSD,20260508,044000,28717,28722,28709,28721
NDQUSD,20260508,044100,28720,28732,28719,28732
NDQUSD,20260508,044200,28731,28734,28730,28732
NDQUSD,20260508,044300,28733,28736,28731,28736
NDQUSD,20260508,044400,28737,28740,28736,28740
NDQUSD,20260508,044500,28741,28742,28734,28735
NDQUSD,20260508,044600,28736,28740,28736,28740
NDQUSD,20260508,044700,28741,28746,28741,28746
NDQUSD,20260508,044800,28747,28750,28746,28750
NDQUSD,20260508,044900,28749,28752,28747,28752
NDQUSD,20260508,045000,28751,28768,28751,28768
NDQUSD,20260508,045100,28766,28769,28760,28761
NDQUSD,20260508,045200,28760,28763,28759,28760
NDQUSD,20260508,045300,28761,28761,28757,28757
NDQUSD,20260508,045400,28756,28756,28754,28754
NDQUSD,20260508,045500,28753,28754,28752,28753
NDQUSD,20260508,045600,28752,28758,28752,28757
NDQUSD,20260508,045700,28756,28756,28752,28752
NDQUSD,20260508,045800,28750,28752,28749,28749
NDQUSD,20260508,045900,28748,28750,28745,28745
NDQUSD,20260508,050000,28746,28746,28744,28745
NDQUSD,20260508,050100,28744,28746,28742,28743
NDQUSD,20260508,050200,28744,28748,28742,28746
NDQUSD,20260508,050300,28745,28749,28743,28748
NDQUSD,20260508,050400,28749,28750,28746,28746
NDQUSD,20260508,050500,28745,28746,28745,28746
NDQUSD,20260508,050600,28747,28748,28745,28745
NDQUSD,20260508,050700,28744,28746,28742,28742
NDQUSD,20260508,050800,28741,28746,28741,28746
NDQUSD,20260508,050900,28745,28749,28745,28748
NDQUSD,20260508,051000,28747,28748,28747,28747
NDQUSD,20260508,051100,28748,28754,28748,28754
NDQUSD,20260508,051200,28755,28756,28752,28752
NDQUSD,20260508,051300,28751,28752,28750,28751
NDQUSD,20260508,051400,28750,28751,28747,28748
NDQUSD,20260508,051500,28749,28750,28748,28748
NDQUSD,20260508,051600,28749,28751,28749,28750
NDQUSD,20260508,051700,28749,28752,28748,28751
NDQUSD,20260508,051800,28750,28750,28747,28750
NDQUSD,20260508,051900,28749,28749,28744,28745
NDQUSD,20260508,052000,28746,28746,28745,28745
NDQUSD,20260508,052100,28744,28744,28741,28742
NDQUSD,20260508,052200,28743,28744,28741,28742
NDQUSD,20260508,052300,28743,28746,28743,28746
NDQUSD,20260508,052400,28747,28750,28746,28748
NDQUSD,20260508,052500,28749,28750,28749,28750
NDQUSD,20260508,052600,28751,28755,28751,28755
NDQUSD,20260508,052700,28754,28754,28750,28750
NDQUSD,20260508,052800,28751,28752,28749,28752
NDQUSD,20260508,052900,28753,28753,28749,28750
NDQUSD,20260508,053000,28751,28751,28749,28749
NDQUSD,20260508,053100,28750,28757,28749,28756
NDQUSD,20260508,053200,28757,28766,28757,28763
NDQUSD,20260508,053300,28764,28766,28762,28762
NDQUSD,20260508,053400,28761,28767,28759,28767
NDQUSD,20260508,053500,28766,28766,28763,28763
NDQUSD,20260508,053600,28762,28765,28761,28764
NDQUSD,20260508,053700,28765,28766,28762,28763
NDQUSD,20260508,053800,28762,28763,28760,28760
NDQUSD,20260508,053900,28759,28759,28757,28758
NDQUSD,20260508,054000,28757,28757,28747,28749
NDQUSD,20260508,054100,28750,28750,28746,28746
NDQUSD,20260508,054200,28747,28751,28747,28751
NDQUSD,20260508,054300,28750,28751,28749,28750
NDQUSD,20260508,054400,28751,28754,28751,28751
NDQUSD,20260508,054500,28752,28755,28752,28754
NDQUSD,20260508,054600,28753,28754,28752,28753
NDQUSD,20260508,054700,28752,28757,28752,28756
NDQUSD,20260508,054800,28755,28757,28754,28755
NDQUSD,20260508,054900,28756,28756,28752,28754
NDQUSD,20260508,055000,28755,28757,28755,28755
NDQUSD,20260508,055100,28754,28756,28752,28754
NDQUSD,20260508,055200,28755,28762,28755,28761
NDQUSD,20260508,055300,28760,28765,28760,28765
NDQUSD,20260508,055400,28764,28766,28762,28762
NDQUSD,20260508,055500,28761,28762,28759,28761
NDQUSD,20260508,055600,28762,28771,28762,28768
NDQUSD,20260508,055700,28769,28769,28767,28767
NDQUSD,20260508,055800,28768,28771,28768,28771
NDQUSD,20260508,055900,28772,28772,28771,28771
NDQUSD,20260508,060000,28772,28772,28771,28771
NDQUSD,20260508,060100,28770,28770,28766,28766
NDQUSD,20260508,060200,28767,28767,28764,28765
NDQUSD,20260508,060300,28764,28764,28761,28762
NDQUSD,20260508,060400,28761,28764,28760,28764
NDQUSD,20260508,060500,28765,28768,28764,28768
NDQUSD,20260508,060600,28769,28769,28767,28767
NDQUSD,20260508,060700,28766,28768,28765,28768
NDQUSD,20260508,060800,28769,28770,28768,28768
NDQUSD,20260508,060900,28767,28772,28767,28772
NDQUSD,20260508,061000,28773,28776,28772,28776
NDQUSD,20260508,061100,28777,28781,28776,28780
NDQUSD,20260508,061200,28779,28780,28776,28776
NDQUSD,20260508,061300,28775,28778,28774,28776
NDQUSD,20260508,061400,28775,28775,28774,28774
NDQUSD,20260508,061500,28773,28774,28768,28768
NDQUSD,20260508,061600,28769,28769,28758,28759
NDQUSD,20260508,061700,28758,28762,28757,28762
NDQUSD,20260508,061800,28763,28768,28763,28768
NDQUSD,20260508,061900,28769,28772,28769,28772
NDQUSD,20260508,062000,28773,28777,28772,28772
NDQUSD,20260508,062100,28771,28773,28769,28773
NDQUSD,20260508,062200,28774,28775,28772,28774
NDQUSD,20260508,062300,28775,28775,28772,28772
NDQUSD,20260508,062400,28773,28775,28773,28775
NDQUSD,20260508,062500,28774,28774,28771,28771
NDQUSD,20260508,062600,28772,28772,28764,28764
NDQUSD,20260508,062700,28765,28768,28763,28763
NDQUSD,20260508,062800,28762,28770,28762,28769
NDQUSD,20260508,062900,28768,28770,28768,28770
NDQUSD,20260508,063000,28769,28772,28768,28772
NDQUSD,20260508,063100,28771,28774,28771,28774
NDQUSD,20260508,063200,28773,28773,28769,28772
NDQUSD,20260508,063300,28771,28773,28770,28771
NDQUSD,20260508,063400,28772,28772,28769,28769
NDQUSD,20260508,063500,28770,28770,28769,28770
NDQUSD,20260508,063600,28769,28769,28765,28765
NDQUSD,20260508,063700,28766,28767,28766,28766
NDQUSD,20260508,063800,28767,28768,28767,28768
NDQUSD,20260508,063900,28767,28768,28766,28767
NDQUSD,20260508,064000,28766,28768,28765,28767
NDQUSD,20260508,064100,28766,28766,28760,28761
NDQUSD,20260508,064200,28762,28762,28757,28758
NDQUSD,20260508,064300,28759,28760,28756,28760
NDQUSD,20260508,064400,28761,28761,28760,28760
NDQUSD,20260508,064500,28759,28760,28759,28760
NDQUSD,20260508,064600,28761,28762,28761,28762
NDQUSD,20260508,064700,28761,28764,28761,28762
NDQUSD,20260508,064800,28763,28764,28760,28760
NDQUSD,20260508,064900,28759,28761,28758,28761
NDQUSD,20260508,065000,28762,28772,28762,28772
NDQUSD,20260508,065100,28771,28774,28770,28772
NDQUSD,20260508,065200,28773,28774,28772,28774
NDQUSD,20260508,065300,28775,28780,28775,28779
NDQUSD,20260508,065400,28780,28785,28780,28785
NDQUSD,20260508,065500,28786,28791,28785,28790
NDQUSD,20260508,065600,28791,28791,28788,28791
NDQUSD,20260508,065700,28790,28790,28788,28788
NDQUSD,20260508,065800,28787,28787,28785,28785
NDQUSD,20260508,065900,28784,28785,28778,28780
NDQUSD,20260508,070000,28779,28780,28775,28775
NDQUSD,20260508,070100,28776,28789,28776,28788
NDQUSD,20260508,070200,28787,28790,28786,28788
NDQUSD,20260508,070300,28787,28789,28786,28789
NDQUSD,20260508,070400,28788,28788,28786,28787
NDQUSD,20260508,070500,28788,28790,28786,28789
NDQUSD,20260508,070600,28788,28788,28787,28787
NDQUSD,20260508,070700,28786,28786,28782,28782
NDQUSD,20260508,070800,28783,28784,28783,28783
NDQUSD,20260508,070900,28784,28786,28783,28784
NDQUSD,20260508,071000,28785,28786,28781,28781
NDQUSD,20260508,071100,28780,28780,28776,28777
NDQUSD,20260508,071200,28778,28781,28777,28779
NDQUSD,20260508,071300,28780,28782,28780,28781
NDQUSD,20260508,071400,28780,28784,28780,28784
NDQUSD,20260508,071500,28785,28785,28784,28784
NDQUSD,20260508,071600,28783,28787,28783,28787
NDQUSD,20260508,071700,28786,28787,28785,28787
NDQUSD,20260508,071800,28788,28789,28788,28789
NDQUSD,20260508,071900,28790,28790,28788,28788
NDQUSD,20260508,072000,28788,28790,28788,28790
NDQUSD,20260508,072100,28791,28796,28790,28796
NDQUSD,20260508,072200,28795,28795,28794,28795
NDQUSD,20260508,072300,28794,28795,28794,28795
NDQUSD,20260508,072400,28794,28795,28794,28794
NDQUSD,20260508,072500,28793,28795,28793,28794
NDQUSD,20260508,072600,28793,28794,28791,28791
NDQUSD,20260508,072700,28792,28794,28791,28794
NDQUSD,20260508,072800,28793,28793,28790,28790
NDQUSD,20260508,072900,28791,28792,28791,28791
NDQUSD,20260508,073000,28792,28795,28792,28793
NDQUSD,20260508,073100,28794,28824,28794,28821
NDQUSD,20260508,073200,28820,28820,28810,28811
NDQUSD,20260508,073300,28810,28815,28808,28813
NDQUSD,20260508,073400,28812,28813,28806,28810
NDQUSD,20260508,073500,28811,28814,28808,28808
NDQUSD,20260508,073600,28807,28809,28806,28806
NDQUSD,20260508,073700,28807,28810,28806,28810
NDQUSD,20260508,073800,28811,28812,28807,28807
NDQUSD,20260508,073900,28806,28806,28802,28804
NDQUSD,20260508,074000,28805,28806,28802,28802
NDQUSD,20260508,074100,28803,28804,28802,28802
NDQUSD,20260508,074200,28801,28803,28799,28799
NDQUSD,20260508,074300,28798,28802,28798,28802
NDQUSD,20260508,074400,28803,28806,28800,28806
NDQUSD,20260508,074500,28805,28808,28804,28807
NDQUSD,20260508,074600,28808,28809,28804,28804
NDQUSD,20260508,074700,28803,28808,28803,28808
NDQUSD,20260508,074800,28809,28810,28805,28805
NDQUSD,20260508,074900,28804,28806,28804,28806
NDQUSD,20260508,075000,28806,28806,28802,28802
NDQUSD,20260508,075100,28803,28803,28800,28803
NDQUSD,20260508,075200,28802,28802,28800,28802
NDQUSD,20260508,075300,28803,28805,28802,28805
NDQUSD,20260508,075400,28804,28804,28801,28801
NDQUSD,20260508,075500,28802,28806,28802,28806
NDQUSD,20260508,075600,28807,28808,28806,28807
NDQUSD,20260508,075700,28806,28809,28806,28809
NDQUSD,20260508,075800,28808,28808,28807,28807
NDQUSD,20260508,075900,28806,28806,28803,28804
NDQUSD,20260508,080000,28803,28804,28802,28802
NDQUSD,20260508,080100,28801,28801,28782,28786
NDQUSD,20260508,080200,28787,28791,28786,28788
NDQUSD,20260508,080300,28787,28797,28786,28795
NDQUSD,20260508,080400,28796,28805,28796,28805
NDQUSD,20260508,080500,28806,28811,28803,28809
NDQUSD,20260508,080600,28808,28813,28807,28807
NDQUSD,20260508,080700,28808,28815,28806,28812
NDQUSD,20260508,080800,28813,28813,28808,28811
NDQUSD,20260508,080900,28812,28817,28812,28816
NDQUSD,20260508,081000,28815,28817,28815,28816
NDQUSD,20260508,081100,28817,28820,28815,28819
NDQUSD,20260508,081200,28820,28820,28816,28816
NDQUSD,20260508,081300,28817,28820,28817,28818
NDQUSD,20260508,081400,28817,28819,28812,28813
NDQUSD,20260508,081500,28814,28816,28813,28814
NDQUSD,20260508,081600,28811,28813,28810,28813
NDQUSD,20260508,081700,28814,28817,28814,28817
NDQUSD,20260508,081800,28818,28818,28814,28814
NDQUSD,20260508,081900,28815,28818,28814,28815
NDQUSD,20260508,082000,28816,28816,28813,28814
NDQUSD,20260508,082100,28815,28815,28811,28812
NDQUSD,20260508,082200,28811,28811,28804,28811
NDQUSD,20260508,082300,28812,28815,28811,28814
NDQUSD,20260508,082400,28815,28816,28811,28812
NDQUSD,20260508,082500,28813,28814,28811,28812
NDQUSD,20260508,082600,28811,28812,28808,28809
NDQUSD,20260508,082700,28810,28816,28810,28815
NDQUSD,20260508,082800,28814,28818,28812,28818
NDQUSD,20260508,082900,28819,28828,28819,28823
NDQUSD,20260508,083000,28824,28824,28820,28820
NDQUSD,20260508,083100,28821,28826,28821,28824
NDQUSD,20260508,083200,28825,28825,28813,28813
NDQUSD,20260508,083300,28814,28816,28810,28811
NDQUSD,20260508,083400,28812,28813,28809,28812
NDQUSD,20260508,083500,28811,28817,28811,28812
NDQUSD,20260508,083600,28811,28813,28808,28812
NDQUSD,20260508,083700,28813,28813,28810,28813
NDQUSD,20260508,083800,28812,28815,28811,28815
NDQUSD,20260508,083900,28814,28818,28814,28818
NDQUSD,20260508,084000,28817,28820,28816,28819
NDQUSD,20260508,084100,28820,28822,28816,28816
NDQUSD,20260508,084200,28817,28824,28817,28821
NDQUSD,20260508,084300,28820,28826,28819,28824
NDQUSD,20260508,084400,28823,28825,28823,28825
NDQUSD,20260508,084500,28824,28825,28823,28823
NDQUSD,20260508,084600,28824,28824,28816,28817
NDQUSD,20260508,084700,28818,28820,28818,28819
NDQUSD,20260508,084800,28818,28820,28818,28818
NDQUSD,20260508,084900,28817,28817,28812,28815
NDQUSD,20260508,085000,28814,28819,28814,28817
NDQUSD,20260508,085100,28818,28826,28818,28826
NDQUSD,20260508,085200,28825,28825,28823,28823
NDQUSD,20260508,085300,28824,28825,28823,28823
NDQUSD,20260508,085400,28824,28824,28822,28822
NDQUSD,20260508,085500,28821,28822,28821,28821
NDQUSD,20260508,085600,28822,28823,28821,28821
NDQUSD,20260508,085700,28822,28824,28822,28824
NDQUSD,20260508,085800,28823,28824,28822,28824
NDQUSD,20260508,085900,28825,28834,28825,28833
NDQUSD,20260508,090000,28834,28834,28832,28833
NDQUSD,20260508,090100,28832,28832,28817,28817
NDQUSD,20260508,090200,28816,28819,28814,28819
NDQUSD,20260508,090300,28820,28822,28814,28814
NDQUSD,20260508,090400,28813,28820,28808,28808
NDQUSD,20260508,090500,28809,28818,28809,28818
NDQUSD,20260508,090600,28819,28820,28812,28812
NDQUSD,20260508,090700,28813,28815,28809,28814
NDQUSD,20260508,090800,28813,28817,28809,28817
NDQUSD,20260508,090900,28816,28823,28814,28822
NDQUSD,20260508,091000,28823,28824,28818,28823
NDQUSD,20260508,091100,28822,28822,28813,28816
NDQUSD,20260508,091200,28817,28819,28815,28818
NDQUSD,20260508,091300,28819,28822,28816,28820
NDQUSD,20260508,091400,28819,28823,28817,28823
NDQUSD,20260508,091500,28824,28832,28805,28808
NDQUSD,20260508,091600,28809,28818,28806,28816
NDQUSD,20260508,091700,28815,28819,28810,28812
NDQUSD,20260508,091800,28813,28818,28811,28818
NDQUSD,20260508,091900,28817,28820,28815,28820
NDQUSD,20260508,092000,28821,28823,28820,28822
NDQUSD,20260508,092100,28821,28828,28820,28826
NDQUSD,20260508,092200,28827,28830,28824,28830
NDQUSD,20260508,092300,28829,28829,28823,28823
NDQUSD,20260508,092400,28822,28824,28819,28822
NDQUSD,20260508,092500,28823,28823,28816,28818
NDQUSD,20260508,092600,28819,28819,28810,28813
NDQUSD,20260508,092700,28812,28812,28809,28811
NDQUSD,20260508,092800,28812,28818,28810,28815
NDQUSD,20260508,092900,28816,28822,28816,28821
NDQUSD,20260508,093000,28822,28822,28817,28820
NDQUSD,20260508,093100,28821,28823,28814,28817
NDQUSD,20260508,093200,28816,28817,28815,28815
NDQUSD,20260508,093300,28814,28814,28808,28814
NDQUSD,20260508,093400,28813,28816,28812,28816
NDQUSD,20260508,093500,28817,28819,28808,28810
NDQUSD,20260508,093600,28811,28817,28808,28814
NDQUSD,20260508,093700,28816,28820,28815,28817
NDQUSD,20260508,093800,28816,28822,28816,28821
NDQUSD,20260508,093900,28822,28824,28820,28823
NDQUSD,20260508,094000,28824,28825,28822,28822
NDQUSD,20260508,094100,28823,28825,28819,28821
NDQUSD,20260508,094200,28820,28821,28819,28819
NDQUSD,20260508,094300,28818,28819,28815,28815
NDQUSD,20260508,094400,28816,28820,28816,28820
NDQUSD,20260508,094500,28821,28822,28813,28818
NDQUSD,20260508,094600,28819,28828,28819,28822
NDQUSD,20260508,094700,28823,28825,28821,28822
NDQUSD,20260508,094800,28824,28825,28824,28824
NDQUSD,20260508,094900,28823,28828,28819,28827
NDQUSD,20260508,095000,28826,28827,28820,28822
NDQUSD,20260508,095100,28823,28828,28823,28824
NDQUSD,20260508,095200,28823,28823,28816,28816
NDQUSD,20260508,095300,28817,28817,28813,28813
NDQUSD,20260508,095400,28814,28819,28814,28819
NDQUSD,20260508,095500,28820,28820,28818,28820
NDQUSD,20260508,095600,28821,28824,28821,28822
NDQUSD,20260508,095700,28823,28824,28822,28824
NDQUSD,20260508,095800,28823,28826,28821,28824
NDQUSD,20260508,095900,28825,28828,28824,28828
NDQUSD,20260508,100000,28829,28829,28823,28824
NDQUSD,20260508,100100,28826,28830,28825,28827
NDQUSD,20260508,100200,28824,28828,28822,28828
NDQUSD,20260508,100300,28827,28827,28822,28824
NDQUSD,20260508,100400,28825,28829,28824,28829
NDQUSD,20260508,100500,28830,28843,28830,28843
NDQUSD,20260508,100600,28844,28844,28840,28841
NDQUSD,20260508,100700,28840,28841,28833,28833
NDQUSD,20260508,100800,28834,28842,28834,28842
NDQUSD,20260508,100900,28843,28843,28838,28843
NDQUSD,20260508,101000,28842,28848,28841,28848
NDQUSD,20260508,101100,28847,28855,28846,28854
NDQUSD,20260508,101200,28853,28857,28853,28856
NDQUSD,20260508,101300,28855,28865,28855,28860
NDQUSD,20260508,101400,28859,28859,28846,28850
NDQUSD,20260508,101500,28849,28852,28845,28846
NDQUSD,20260508,101600,28845,28850,28845,28847
NDQUSD,20260508,101700,28846,28851,28843,28844
NDQUSD,20260508,101800,28843,28848,28843,28846
NDQUSD,20260508,101900,28845,28851,28844,28851
NDQUSD,20260508,102000,28850,28850,28847,28848
NDQUSD,20260508,102100,28849,28854,28849,28852
NDQUSD,20260508,102200,28851,28862,28851,28861
NDQUSD,20260508,102300,28860,28862,28853,28853
NDQUSD,20260508,102400,28852,28858,28852,28858
NDQUSD,20260508,102500,28859,28859,28855,28855
NDQUSD,20260508,102600,28854,28855,28850,28852
NDQUSD,20260508,102700,28853,28855,28850,28851
NDQUSD,20260508,102800,28852,28853,28850,28852
NDQUSD,20260508,102900,28853,28857,28853,28854
NDQUSD,20260508,103000,28855,28856,28852,28856
NDQUSD,20260508,103100,28855,28860,28855,28860
NDQUSD,20260508,103200,28861,28862,28857,28857
NDQUSD,20260508,103300,28858,28859,28857,28859
NDQUSD,20260508,103400,28860,28861,28860,28860
NDQUSD,20260508,103500,28859,28860,28858,28858
NDQUSD,20260508,103600,28859,28863,28858,28858
NDQUSD,20260508,103700,28857,28858,28856,28856
NDQUSD,20260508,103800,28855,28856,28852,28855
NDQUSD,20260508,103900,28854,28857,28851,28851
NDQUSD,20260508,104000,28852,28855,28852,28854
NDQUSD,20260508,104100,28853,28854,28847,28850
NDQUSD,20260508,104200,28851,28851,28849,28850
NDQUSD,20260508,104300,28851,28851,28843,28843
NDQUSD,20260508,104400,28842,28847,28842,28847
NDQUSD,20260508,104500,28848,28848,28844,28844
NDQUSD,20260508,104600,28843,28845,28841,28842
NDQUSD,20260508,104700,28841,28848,28841,28846
NDQUSD,20260508,104800,28847,28850,28847,28849
NDQUSD,20260508,104900,28848,28858,28846,28855
NDQUSD,20260508,105000,28854,28856,28853,28854
NDQUSD,20260508,105100,28853,28856,28852,28853
NDQUSD,20260508,105200,28851,28852,28847,28849
NDQUSD,20260508,105300,28848,28850,28847,28850
NDQUSD,20260508,105400,28849,28855,28848,28852
NDQUSD,20260508,105500,28853,28854,28850,28851
NDQUSD,20260508,105600,28850,28851,28850,28850
NDQUSD,20260508,105700,28851,28852,28851,28852
NDQUSD,20260508,105800,28851,28851,28848,28848
NDQUSD,20260508,105900,28849,28853,28849,28852
NDQUSD,20260508,110000,28854,28857,28854,28856
NDQUSD,20260508,110100,28858,28862,28858,28861
NDQUSD,20260508,110200,28862,28866,28860,28861
NDQUSD,20260508,110300,28862,28868,28862,28868
NDQUSD,20260508,110400,28869,28871,28868,28868
NDQUSD,20260508,110500,28867,28871,28867,28871
NDQUSD,20260508,110600,28870,28878,28870,28877
NDQUSD,20260508,110700,28876,28879,28875,28877
NDQUSD,20260508,110800,28878,28879,28876,28876
NDQUSD,20260508,110900,28877,28878,28877,28878
NDQUSD,20260508,111000,28879,28883,28879,28882
NDQUSD,20260508,111100,28883,28884,28881,28881
NDQUSD,20260508,111200,28882,28884,28880,28884
NDQUSD,20260508,111300,28885,28885,28883,28883
NDQUSD,20260508,111400,28884,28884,28881,28882
NDQUSD,20260508,111500,28881,28884,28880,28880
NDQUSD,20260508,111600,28879,28880,28876,28876
NDQUSD,20260508,111700,28877,28878,28876,28877
NDQUSD,20260508,111800,28876,28877,28874,28877
NDQUSD,20260508,111900,28878,28882,28878,28880
NDQUSD,20260508,112000,28881,28882,28881,28881
NDQUSD,20260508,112100,28882,28886,28882,28886
NDQUSD,20260508,112200,28885,28890,28884,28890
NDQUSD,20260508,112300,28891,28891,28884,28884
NDQUSD,20260508,112400,28885,28889,28885,28888
NDQUSD,20260508,112500,28889,28890,28888,28888
NDQUSD,20260508,112600,28889,28890,28889,28889
NDQUSD,20260508,112700,28890,28891,28887,28889
NDQUSD,20260508,112800,28890,28892,28890,28891
NDQUSD,20260508,112900,28892,28893,28892,28893
NDQUSD,20260508,113000,28892,28892,28885,28885
NDQUSD,20260508,113100,28884,28885,28882,28882
NDQUSD,20260508,113200,28883,28883,28875,28875
NDQUSD,20260508,113300,28874,28874,28870,28872
NDQUSD,20260508,113400,28871,28873,28867,28867
NDQUSD,20260508,113500,28868,28870,28866,28870
NDQUSD,20260508,113600,28869,28869,28859,28859
NDQUSD,20260508,113700,28858,28861,28858,28858
NDQUSD,20260508,113800,28857,28860,28856,28860
NDQUSD,20260508,113900,28862,28862,28859,28860
NDQUSD,20260508,114000,28861,28864,28861,28862
NDQUSD,20260508,114100,28861,28861,28855,28856
NDQUSD,20260508,114200,28855,28858,28854,28858
NDQUSD,20260508,114300,28857,28859,28857,28857
NDQUSD,20260508,114400,28856,28856,28854,28855
NDQUSD,20260508,114500,28854,28857,28854,28856
NDQUSD,20260508,114600,28855,28857,28854,28854
NDQUSD,20260508,114700,28855,28856,28849,28849
NDQUSD,20260508,114800,28850,28850,28842,28842
NDQUSD,20260508,114900,28841,28844,28837,28840
NDQUSD,20260508,115000,28841,28843,28841,28843
NDQUSD,20260508,115100,28842,28842,28832,28833
NDQUSD,20260508,115200,28834,28840,28834,28840
NDQUSD,20260508,115300,28841,28841,28832,28834
NDQUSD,20260508,115400,28833,28833,28829,28832
NDQUSD,20260508,115500,28831,28841,28831,28839
NDQUSD,20260508,115600,28840,28840,28835,28835
NDQUSD,20260508,115700,28836,28837,28832,28837
NDQUSD,20260508,115800,28838,28843,28838,28841
NDQUSD,20260508,115900,28843,28847,28843,28846
NDQUSD,20260508,120000,28847,28850,28847,28848
NDQUSD,20260508,120100,28849,28854,28849,28854
NDQUSD,20260508,120200,28853,28858,28852,28857
NDQUSD,20260508,120300,28858,28860,28857,28858
NDQUSD,20260508,120400,28857,28858,28852,28858
NDQUSD,20260508,120500,28857,28859,28856,28856
NDQUSD,20260508,120600,28855,28859,28854,28858
NDQUSD,20260508,120700,28859,28860,28857,28857
NDQUSD,20260508,120800,28858,28859,28857,28859
NDQUSD,20260508,120900,28860,28860,28855,28855
NDQUSD,20260508,121000,28854,28855,28853,28854
NDQUSD,20260508,121100,28855,28856,28855,28855
NDQUSD,20260508,121200,28856,28859,28856,28858
NDQUSD,20260508,121300,28857,28857,28855,28855
NDQUSD,20260508,121400,28853,28853,28850,28853
NDQUSD,20260508,121500,28854,28854,28852,28852
NDQUSD,20260508,121600,28853,28856,28853,28855
NDQUSD,20260508,121700,28856,28858,28856,28856
NDQUSD,20260508,121800,28855,28862,28855,28862
NDQUSD,20260508,121900,28863,28868,28863,28865
NDQUSD,20260508,122000,28864,28864,28861,28861
NDQUSD,20260508,122100,28862,28863,28862,28863
NDQUSD,20260508,122200,28864,28864,28862,28862
NDQUSD,20260508,122300,28861,28867,28861,28867
NDQUSD,20260508,122400,28866,28871,28866,28871
NDQUSD,20260508,122500,28870,28870,28868,28868
NDQUSD,20260508,122600,28869,28871,28869,28870
NDQUSD,20260508,122700,28871,28875,28870,28870
NDQUSD,20260508,122800,28871,28874,28870,28873
NDQUSD,20260508,122900,28872,28872,28867,28869
NDQUSD,20260508,123000,28870,28870,28865,28866
NDQUSD,20260508,123100,28865,28869,28864,28869
NDQUSD,20260508,123200,28868,28868,28863,28866
NDQUSD,20260508,123300,28865,28866,28863,28863
NDQUSD,20260508,123400,28864,28868,28862,28868
NDQUSD,20260508,123500,28869,28872,28869,28870
NDQUSD,20260508,123600,28869,28869,28867,28867
NDQUSD,20260508,123700,28868,28872,28867,28872
NDQUSD,20260508,123800,28871,28877,28871,28876
NDQUSD,20260508,123900,28875,28878,28874,28878
NDQUSD,20260508,124000,28879,28880,28878,28879
NDQUSD,20260508,124100,28880,28884,28880,28883
NDQUSD,20260508,124200,28882,28886,28882,28885
NDQUSD,20260508,124300,28884,28884,28882,28882
NDQUSD,20260508,124400,28883,28884,28881,28881
NDQUSD,20260508,124500,28880,28881,28877,28877
NDQUSD,20260508,124600,28876,28876,28871,28871
NDQUSD,20260508,124700,28870,28870,28868,28869
NDQUSD,20260508,124800,28870,28870,28868,28868
NDQUSD,20260508,124900,28867,28869,28864,28867
NDQUSD,20260508,125000,28866,28869,28866,28868
NDQUSD,20260508,125100,28869,28870,28867,28867
NDQUSD,20260508,125200,28868,28868,28864,28864
NDQUSD,20260508,125300,28865,28869,28865,28869
NDQUSD,20260508,125400,28868,28868,28861,28862
NDQUSD,20260508,125500,28861,28863,28861,28862
NDQUSD,20260508,125600,28861,28862,28840,28842
NDQUSD,20260508,125700,28843,28852,28843,28852
NDQUSD,20260508,125800,28853,28858,28853,28858
NDQUSD,20260508,125900,28859,28859,28855,28859
NDQUSD,20260508,130000,28860,28862,28859,28859
NDQUSD,20260508,130100,28860,28866,28860,28865
NDQUSD,20260508,130200,28866,28868,28864,28865
NDQUSD,20260508,130300,28866,28873,28866,28871
NDQUSD,20260508,130400,28870,28872,28869,28870
NDQUSD,20260508,130500,28871,28875,28870,28874
NDQUSD,20260508,130600,28873,28877,28872,28877
NDQUSD,20260508,130700,28876,28880,28875,28879
NDQUSD,20260508,130800,28880,28881,28875,28875
NDQUSD,20260508,130900,28874,28876,28872,28872
NDQUSD,20260508,131000,28871,28875,28869,28875
NDQUSD,20260508,131100,28876,28879,28867,28870
NDQUSD,20260508,131200,28871,28872,28866,28868
NDQUSD,20260508,131300,28869,28872,28867,28871
NDQUSD,20260508,131400,28872,28876,28872,28876
NDQUSD,20260508,131500,28877,28879,28877,28878
NDQUSD,20260508,131600,28879,28880,28878,28880
NDQUSD,20260508,131700,28879,28881,28875,28875
NDQUSD,20260508,131800,28874,28878,28872,28872
NDQUSD,20260508,131900,28873,28878,28871,28871
NDQUSD,20260508,132000,28872,28874,28870,28871
NDQUSD,20260508,132100,28872,28877,28872,28876
NDQUSD,20260508,132200,28875,28875,28869,28871
NDQUSD,20260508,132300,28870,28875,28870,28874
NDQUSD,20260508,132400,28875,28878,28874,28877
NDQUSD,20260508,132500,28876,28884,28876,28883
NDQUSD,20260508,132600,28884,28888,28884,28887
NDQUSD,20260508,132700,28888,28890,28887,28888
NDQUSD,20260508,132800,28889,28889,28887,28887
NDQUSD,20260508,132900,28888,28890,28888,28890
NDQUSD,20260508,133000,28889,28890,28889,28889
NDQUSD,20260508,133100,28888,28890,28888,28890
NDQUSD,20260508,133200,28889,28889,28886,28887
NDQUSD,20260508,133300,28888,28894,28888,28893
NDQUSD,20260508,133400,28894,28895,28889,28890
NDQUSD,20260508,133500,28889,28889,28886,28886
NDQUSD,20260508,133600,28887,28892,28887,28891
NDQUSD,20260508,133700,28890,28892,28889,28890
NDQUSD,20260508,133800,28891,28891,28889,28890
NDQUSD,20260508,133900,28891,28892,28890,28890
NDQUSD,20260508,134000,28889,28890,28887,28890
NDQUSD,20260508,134100,28891,28892,28890,28890
NDQUSD,20260508,134200,28889,28890,28888,28889
NDQUSD,20260508,134300,28888,28896,28888,28894
NDQUSD,20260508,134400,28895,28896,28893,28893
NDQUSD,20260508,134500,28894,28896,28891,28891
NDQUSD,20260508,134600,28892,28897,28892,28893
NDQUSD,20260508,134700,28894,28896,28893,28894
NDQUSD,20260508,134800,28893,28898,28893,28897
NDQUSD,20260508,134900,28898,28902,28898,28902
NDQUSD,20260508,135000,28903,28907,28903,28906
NDQUSD,20260508,135100,28907,28908,28906,28906
NDQUSD,20260508,135200,28907,28910,28907,28910
NDQUSD,20260508,135300,28911,28911,28904,28904
NDQUSD,20260508,135400,28905,28906,28903,28904
NDQUSD,20260508,135500,28905,28909,28904,28909
NDQUSD,20260508,135600,28910,28910,28903,28903
NDQUSD,20260508,135700,28902,28904,28901,28901
NDQUSD,20260508,135800,28902,28902,28900,28901
NDQUSD,20260508,135900,28900,28900,28896,28896
NDQUSD,20260508,140000,28895,28895,28894,28894
NDQUSD,20260508,140100,28895,28896,28888,28890
NDQUSD,20260508,140200,28891,28894,28888,28894
NDQUSD,20260508,140300,28895,28898,28894,28894
NDQUSD,20260508,140400,28895,28899,28895,28897
NDQUSD,20260508,140500,28896,28896,28890,28890
NDQUSD,20260508,140600,28891,28891,28888,28888
NDQUSD,20260508,140700,28889,28895,28889,28891
NDQUSD,20260508,140800,28892,28894,28890,28894
NDQUSD,20260508,140900,28893,28894,28890,28891
NDQUSD,20260508,141000,28892,28893,28890,28892
NDQUSD,20260508,141100,28893,28896,28883,28885
NDQUSD,20260508,141200,28884,28888,28884,28888
NDQUSD,20260508,141300,28887,28890,28886,28888
NDQUSD,20260508,141400,28887,28887,28880,28880
NDQUSD,20260508,141500,28879,28883,28878,28882
NDQUSD,20260508,141600,28881,28882,28879,28882
NDQUSD,20260508,141700,28881,28881,28878,28879
NDQUSD,20260508,141800,28880,28887,28880,28887
NDQUSD,20260508,141900,28888,28891,28886,28890
NDQUSD,20260508,142000,28891,28892,28887,28887
NDQUSD,20260508,142100,28886,28886,28879,28883
NDQUSD,20260508,142200,28882,28886,28882,28883
NDQUSD,20260508,142300,28882,28882,28878,28878
NDQUSD,20260508,142400,28879,28882,28879,28881
NDQUSD,20260508,142500,28880,28880,28874,28879
NDQUSD,20260508,142600,28878,28881,28877,28877
NDQUSD,20260508,142700,28878,28880,28875,28880
NDQUSD,20260508,142800,28881,28886,28881,28884
NDQUSD,20260508,142900,28883,28890,28883,28890
NDQUSD,20260508,143000,28892,28900,28891,28900
NDQUSD,20260508,143100,28898,28929,28895,28902
NDQUSD,20260508,143200,28903,28916,28901,28903
NDQUSD,20260508,143300,28904,28916,28903,28914
NDQUSD,20260508,143400,28915,28933,28915,28933
NDQUSD,20260508,143500,28934,28935,28929,28930
NDQUSD,20260508,143600,28931,28961,28931,28957
NDQUSD,20260508,143700,28956,28970,28955,28960
NDQUSD,20260508,143800,28959,28959,28944,28946
NDQUSD,20260508,143900,28947,28952,28944,28948
NDQUSD,20260508,144000,28947,28951,28942,28950
NDQUSD,20260508,144100,28949,28965,28946,28964
NDQUSD,20260508,144200,28963,28967,28953,28957
NDQUSD,20260508,144300,28956,28966,28956,28966
NDQUSD,20260508,144400,28968,28972,28965,28967
NDQUSD,20260508,144500,28966,28968,28957,28958
NDQUSD,20260508,144600,28957,28958,28945,28948
NDQUSD,20260508,144700,28946,28948,28943,28945
NDQUSD,20260508,144800,28944,28950,28939,28939
NDQUSD,20260508,144900,28938,28938,28928,28931
NDQUSD,20260508,145000,28932,28935,28927,28928
NDQUSD,20260508,145100,28929,28932,28916,28918
NDQUSD,20260508,145200,28917,28920,28914,28920
NDQUSD,20260508,145300,28919,28922,28915,28922
NDQUSD,20260508,145400,28921,28924,28918,28924
NDQUSD,20260508,145500,28923,28923,28918,28919
NDQUSD,20260508,145600,28920,28924,28920,28920
NDQUSD,20260508,145700,28921,28931,28921,28929
NDQUSD,20260508,145800,28928,28932,28928,28932
NDQUSD,20260508,145900,28931,28934,28924,28924
NDQUSD,20260508,150000,28916,28920,28901,28910
NDQUSD,20260508,150100,28909,28917,28902,28915
NDQUSD,20260508,150200,28914,28923,28911,28922
NDQUSD,20260508,150300,28921,28924,28916,28917
NDQUSD,20260508,150400,28918,28923,28916,28918
NDQUSD,20260508,150500,28919,28919,28902,28906
NDQUSD,20260508,150600,28907,28908,28899,28903
NDQUSD,20260508,150700,28901,28901,28885,28886
NDQUSD,20260508,150800,28885,28886,28878,28881
NDQUSD,20260508,150900,28882,28889,28882,28888
NDQUSD,20260508,151000,28889,28892,28886,28892
NDQUSD,20260508,151100,28893,28894,28880,28881
NDQUSD,20260508,151200,28880,28885,28877,28878
NDQUSD,20260508,151300,28879,28881,28866,28875
NDQUSD,20260508,151400,28876,28879,28872,28877
NDQUSD,20260508,151500,28879,28886,28871,28876
NDQUSD,20260508,151600,28875,28876,28864,28869
NDQUSD,20260508,151700,28868,28871,28865,28869
NDQUSD,20260508,151800,28870,28889,28870,28888
NDQUSD,20260508,151900,28887,28887,28882,28885
NDQUSD,20260508,152000,28886,28887,28872,28877
NDQUSD,20260508,152100,28878,28887,28878,28886
NDQUSD,20260508,152200,28884,28884,28871,28880
NDQUSD,20260508,152300,28879,28881,28877,28880
NDQUSD,20260508,152400,28879,28884,28878,28884
NDQUSD,20260508,152500,28883,28884,28879,28882
NDQUSD,20260508,152600,28883,28888,28878,28879
NDQUSD,20260508,152700,28880,28885,28868,28868
NDQUSD,20260508,152800,28867,28881,28866,28881
NDQUSD,20260508,152900,28882,28883,28878,28879
NDQUSD,20260508,153000,28880,28881,28866,28873
NDQUSD,20260508,153100,28875,28898,28865,28892
NDQUSD,20260508,153200,28886,28925,28879,28920
NDQUSD,20260508,153300,28924,28939,28920,28928
NDQUSD,20260508,153400,28931,28949,28930,28949
NDQUSD,20260508,153500,28950,28966,28945,28957
NDQUSD,20260508,153600,28958,28966,28951,28965
NDQUSD,20260508,153700,28964,28978,28958,28978
NDQUSD,20260508,153800,28977,28977,28961,28961
NDQUSD,20260508,153900,28957,28964,28948,28964
NDQUSD,20260508,154000,28966,28967,28953,28959
NDQUSD,20260508,154100,28962,28964,28941,28953
NDQUSD,20260508,154200,28952,28959,28946,28954
NDQUSD,20260508,154300,28955,28989,28955,28989
NDQUSD,20260508,154400,28987,28992,28978,28982
NDQUSD,20260508,154500,28984,28993,28984,28985
NDQUSD,20260508,154600,28990,29046,28990,29038
NDQUSD,20260508,154700,29037,29052,29036,29052
NDQUSD,20260508,154800,29051,29059,29044,29059
NDQUSD,20260508,154900,29058,29066,29049,29059
NDQUSD,20260508,155000,29058,29068,29051,29061
NDQUSD,20260508,155100,29063,29065,29046,29052
NDQUSD,20260508,155200,29050,29051,29040,29043
NDQUSD,20260508,155300,29042,29075,29041,29072
NDQUSD,20260508,155400,29073,29080,29057,29057
NDQUSD,20260508,155500,29055,29056,29048,29056
NDQUSD,20260508,155600,29057,29074,29054,29063
NDQUSD,20260508,155700,29062,29062,29049,29050
NDQUSD,20260508,155800,29051,29057,29043,29050
NDQUSD,20260508,155900,29052,29064,29051,29064
NDQUSD,20260508,160000,29065,29100,29064,29100
NDQUSD,20260508,160100,29103,29123,29083,29099
NDQUSD,20260508,160200,29100,29106,29096,29106
NDQUSD,20260508,160300,29102,29122,29099,29121
NDQUSD,20260508,160400,29120,29122,29111,29113
NDQUSD,20260508,160500,29114,29114,29102,29112
NDQUSD,20260508,160600,29113,29119,29102,29117
NDQUSD,20260508,160700,29116,29118,29088,29104
NDQUSD,20260508,160800,29105,29105,29091,29093
NDQUSD,20260508,160900,29094,29098,29090,29097
NDQUSD,20260508,161000,29102,29108,29096,29106
NDQUSD,20260508,161100,29105,29105,29085,29086
NDQUSD,20260508,161200,29088,29088,29074,29088
NDQUSD,20260508,161300,29090,29093,29084,29093
NDQUSD,20260508,161400,29092,29108,29092,29105
NDQUSD,20260508,161500,29106,29108,29092,29098
NDQUSD,20260508,161600,29096,29104,29093,29103
NDQUSD,20260508,161700,29104,29111,29102,29105
NDQUSD,20260508,161800,29104,29104,29085,29089
NDQUSD,20260508,161900,29091,29107,29090,29107
NDQUSD,20260508,162000,29108,29112,29100,29109
NDQUSD,20260508,162100,29110,29116,29106,29114
NDQUSD,20260508,162200,29115,29122,29111,29122
NDQUSD,20260508,162300,29123,29140,29123,29133
NDQUSD,20260508,162400,29134,29136,29130,29131
NDQUSD,20260508,162500,29128,29144,29128,29144
NDQUSD,20260508,162600,29145,29162,29141,29162
NDQUSD,20260508,162700,29160,29160,29149,29154
NDQUSD,20260508,162800,29152,29154,29139,29140
NDQUSD,20260508,162900,29136,29138,29121,29128
NDQUSD,20260508,163000,29129,29131,29102,29105
NDQUSD,20260508,163100,29108,29110,29077,29080
NDQUSD,20260508,163200,29079,29106,29076,29104
NDQUSD,20260508,163300,29105,29115,29103,29109
NDQUSD,20260508,163400,29107,29107,29098,29100
NDQUSD,20260508,163500,29101,29117,29100,29113
NDQUSD,20260508,163600,29116,29116,29081,29082
NDQUSD,20260508,163700,29081,29089,29071,29080
NDQUSD,20260508,163800,29078,29091,29077,29091
NDQUSD,20260508,163900,29092,29107,29090,29104
NDQUSD,20260508,164000,29105,29112,29102,29111
NDQUSD,20260508,164100,29112,29116,29105,29107
NDQUSD,20260508,164200,29108,29108,29094,29098
NDQUSD,20260508,164300,29097,29116,29095,29112
NDQUSD,20260508,164400,29113,29124,29112,29124
NDQUSD,20260508,164500,29127,29134,29126,29134
NDQUSD,20260508,164600,29133,29133,29122,29127
NDQUSD,20260508,164700,29126,29141,29126,29141
NDQUSD,20260508,164800,29142,29151,29142,29142
NDQUSD,20260508,164900,29140,29141,29135,29137
NDQUSD,20260508,165000,29136,29142,29133,29140
NDQUSD,20260508,165100,29141,29146,29137,29145
NDQUSD,20260508,165200,29142,29145,29138,29140
NDQUSD,20260508,165300,29139,29142,29130,29136
NDQUSD,20260508,165400,29138,29146,29136,29143
NDQUSD,20260508,165500,29142,29154,29142,29154
NDQUSD,20260508,165600,29153,29162,29152,29158
NDQUSD,20260508,165700,29159,29162,29150,29153
NDQUSD,20260508,165800,29154,29159,29150,29157
NDQUSD,20260508,165900,29158,29169,29158,29168
NDQUSD,20260508,170000,29167,29167,29159,29160
NDQUSD,20260508,170100,29159,29168,29156,29164
NDQUSD,20260508,170200,29165,29170,29162,29169
NDQUSD,20260508,170300,29168,29173,29158,29164
NDQUSD,20260508,170400,29166,29173,29165,29173
NDQUSD,20260508,170500,29172,29177,29166,29166
NDQUSD,20260508,170600,29165,29172,29165,29170
NDQUSD,20260508,170700,29171,29175,29167,29173
NDQUSD,20260508,170800,29174,29180,29171,29171
NDQUSD,20260508,170900,29172,29175,29167,29171
NDQUSD,20260508,171000,29170,29172,29158,29158
NDQUSD,20260508,171100,29157,29162,29150,29156
NDQUSD,20260508,171200,29157,29175,29157,29169
NDQUSD,20260508,171300,29170,29170,29154,29161
NDQUSD,20260508,171400,29160,29161,29147,29148
NDQUSD,20260508,171500,29149,29155,29145,29154
NDQUSD,20260508,171600,29152,29153,29146,29150
NDQUSD,20260508,171700,29151,29151,29138,29146
NDQUSD,20260508,171800,29145,29145,29135,29138
NDQUSD,20260508,171900,29137,29139,29122,29131
NDQUSD,20260508,172000,29132,29146,29132,29142
NDQUSD,20260508,172100,29141,29158,29138,29156
NDQUSD,20260508,172200,29157,29178,29157,29177
NDQUSD,20260508,172300,29178,29179,29173,29174
NDQUSD,20260508,172400,29175,29177,29172,29174
NDQUSD,20260508,172500,29172,29176,29163,29163
NDQUSD,20260508,172600,29162,29171,29162,29167
NDQUSD,20260508,172700,29168,29176,29161,29161
NDQUSD,20260508,172800,29162,29174,29162,29171
NDQUSD,20260508,172900,29172,29174,29167,29173
NDQUSD,20260508,173000,29172,29179,29169,29179
NDQUSD,20260508,173100,29181,29182,29153,29158
NDQUSD,20260508,173200,29159,29177,29152,29176
NDQUSD,20260508,173300,29175,29184,29174,29180
NDQUSD,20260508,173400,29179,29179,29172,29172
NDQUSD,20260508,173500,29173,29182,29173,29182
NDQUSD,20260508,173600,29183,29192,29182,29190
NDQUSD,20260508,173700,29189,29212,29188,29210
NDQUSD,20260508,173800,29211,29212,29202,29202
NDQUSD,20260508,173900,29203,29207,29199,29199
NDQUSD,20260508,174000,29200,29204,29200,29200
NDQUSD,20260508,174100,29201,29205,29197,29205
NDQUSD,20260508,174200,29206,29206,29194,29194
NDQUSD,20260508,174300,29193,29195,29180,29183
NDQUSD,20260508,174400,29184,29187,29169,29175
NDQUSD,20260508,174500,29174,29184,29174,29180
NDQUSD,20260508,174600,29181,29186,29174,29184
NDQUSD,20260508,174700,29185,29199,29185,29199
NDQUSD,20260508,174800,29196,29212,29194,29212
NDQUSD,20260508,174900,29213,29213,29204,29206
NDQUSD,20260508,175000,29205,29205,29200,29202
NDQUSD,20260508,175100,29203,29204,29198,29199
NDQUSD,20260508,175200,29197,29200,29189,29191
NDQUSD,20260508,175300,29192,29201,29185,29186
NDQUSD,20260508,175400,29185,29197,29185,29195
NDQUSD,20260508,175500,29196,29203,29196,29201
NDQUSD,20260508,175600,29200,29201,29184,29188
NDQUSD,20260508,175700,29189,29204,29189,29203
NDQUSD,20260508,175800,29204,29205,29198,29198
NDQUSD,20260508,175900,29199,29202,29186,29186
NDQUSD,20260508,180000,29185,29189,29183,29186
NDQUSD,20260508,180100,29187,29200,29187,29197
NDQUSD,20260508,180200,29198,29205,29197,29205
NDQUSD,20260508,180300,29206,29206,29196,29197
NDQUSD,20260508,180400,29195,29196,29192,29193
NDQUSD,20260508,180500,29194,29199,29191,29195
NDQUSD,20260508,180600,29194,29202,29192,29199
NDQUSD,20260508,180700,29197,29199,29193,29199
NDQUSD,20260508,180800,29200,29204,29193,29193
NDQUSD,20260508,180900,29194,29197,29189,29189
NDQUSD,20260508,181000,29190,29197,29190,29196
NDQUSD,20260508,181100,29197,29206,29196,29196
NDQUSD,20260508,181200,29195,29202,29192,29200
NDQUSD,20260508,181300,29201,29206,29199,29203
NDQUSD,20260508,181400,29204,29210,29204,29210
NDQUSD,20260508,181500,29209,29222,29209,29218
NDQUSD,20260508,181600,29216,29220,29212,29213
NDQUSD,20260508,181700,29212,29217,29208,29211
NDQUSD,20260508,181800,29212,29215,29210,29210
NDQUSD,20260508,181900,29209,29214,29208,29214
NDQUSD,20260508,182000,29215,29216,29207,29208
NDQUSD,20260508,182100,29209,29216,29207,29208
NDQUSD,20260508,182200,29209,29215,29209,29215
NDQUSD,20260508,182300,29218,29220,29217,29218
NDQUSD,20260508,182400,29219,29222,29218,29221
NDQUSD,20260508,182500,29222,29223,29220,29221
NDQUSD,20260508,182600,29222,29229,29222,29222
NDQUSD,20260508,182700,29221,29239,29221,29236
NDQUSD,20260508,182800,29237,29239,29234,29239
NDQUSD,20260508,182900,29240,29240,29234,29236
NDQUSD,20260508,183000,29235,29239,29235,29238
NDQUSD,20260508,183100,29239,29239,29229,29230
NDQUSD,20260508,183200,29231,29236,29231,29236
NDQUSD,20260508,183300,29235,29235,29230,29232
NDQUSD,20260508,183400,29234,29238,29232,29238
NDQUSD,20260508,183500,29239,29239,29232,29232
NDQUSD,20260508,183600,29231,29231,29214,29214
NDQUSD,20260508,183700,29213,29228,29211,29228
NDQUSD,20260508,183800,29229,29232,29229,29231
NDQUSD,20260508,183900,29232,29232,29223,29224
NDQUSD,20260508,184000,29223,29233,29223,29231
NDQUSD,20260508,184100,29232,29233,29224,29224
NDQUSD,20260508,184200,29223,29223,29204,29207
NDQUSD,20260508,184300,29208,29211,29204,29204
NDQUSD,20260508,184400,29205,29206,29194,29194
NDQUSD,20260508,184500,29193,29197,29193,29194
NDQUSD,20260508,184600,29195,29209,29194,29209
NDQUSD,20260508,184700,29210,29210,29205,29206
NDQUSD,20260508,184800,29205,29210,29200,29200
NDQUSD,20260508,184900,29201,29222,29200,29219
NDQUSD,20260508,185000,29218,29233,29212,29233
NDQUSD,20260508,185100,29235,29235,29223,29225
NDQUSD,20260508,185200,29224,29235,29220,29233
NDQUSD,20260508,185300,29232,29235,29231,29235
NDQUSD,20260508,185400,29236,29241,29235,29238
NDQUSD,20260508,185500,29239,29244,29228,29233
NDQUSD,20260508,185600,29232,29238,29232,29237
NDQUSD,20260508,185700,29238,29241,29236,29238
NDQUSD,20260508,185800,29239,29243,29236,29238
NDQUSD,20260508,185900,29237,29242,29235,29240
NDQUSD,20260508,190000,29239,29242,29237,29238
NDQUSD,20260508,190100,29237,29244,29233,29242
NDQUSD,20260508,190200,29243,29261,29242,29261
NDQUSD,20260508,190300,29262,29280,29262,29280
NDQUSD,20260508,190400,29279,29279,29271,29277
NDQUSD,20260508,190500,29276,29285,29273,29284
NDQUSD,20260508,190600,29285,29291,29281,29287
NDQUSD,20260508,190700,29286,29286,29274,29278
NDQUSD,20260508,190800,29279,29279,29273,29275
NDQUSD,20260508,190900,29274,29274,29262,29267
NDQUSD,20260508,191000,29266,29290,29265,29290
NDQUSD,20260508,191100,29289,29291,29284,29286
NDQUSD,20260508,191200,29285,29285,29280,29281
NDQUSD,20260508,191300,29282,29285,29278,29280
NDQUSD,20260508,191400,29281,29283,29278,29282
NDQUSD,20260508,191500,29281,29283,29278,29281
NDQUSD,20260508,191600,29282,29285,29280,29280
NDQUSD,20260508,191700,29281,29288,29281,29287
NDQUSD,20260508,191800,29286,29290,29280,29281
NDQUSD,20260508,191900,29280,29290,29280,29289
NDQUSD,20260508,192000,29290,29292,29284,29288
NDQUSD,20260508,192100,29287,29287,29281,29281
NDQUSD,20260508,192200,29282,29296,29282,29295
NDQUSD,20260508,192300,29294,29302,29294,29298
NDQUSD,20260508,192400,29297,29300,29296,29300
NDQUSD,20260508,192500,29301,29306,29301,29304
NDQUSD,20260508,192600,29303,29311,29302,29310
NDQUSD,20260508,192700,29311,29312,29294,29295
NDQUSD,20260508,192800,29294,29302,29294,29299
NDQUSD,20260508,192900,29298,29307,29298,29304
NDQUSD,20260508,193000,29305,29308,29302,29302
NDQUSD,20260508,193100,29303,29308,29301,29306
NDQUSD,20260508,193200,29305,29308,29304,29304
NDQUSD,20260508,193300,29303,29304,29294,29295
NDQUSD,20260508,193400,29296,29298,29292,29293
NDQUSD,20260508,193500,29292,29304,29292,29303
NDQUSD,20260508,193600,29304,29308,29302,29308
NDQUSD,20260508,193700,29309,29313,29303,29304
NDQUSD,20260508,193800,29305,29307,29300,29301
NDQUSD,20260508,193900,29302,29306,29296,29299
NDQUSD,20260508,194000,29300,29300,29291,29291
NDQUSD,20260508,194100,29292,29294,29287,29291
NDQUSD,20260508,194200,29290,29291,29281,29284
NDQUSD,20260508,194300,29285,29292,29285,29287
NDQUSD,20260508,194400,29288,29288,29276,29278
NDQUSD,20260508,194500,29277,29280,29274,29276
NDQUSD,20260508,194600,29277,29284,29275,29284
NDQUSD,20260508,194700,29283,29294,29283,29291
NDQUSD,20260508,194800,29290,29290,29268,29268
NDQUSD,20260508,194900,29267,29277,29266,29276
NDQUSD,20260508,195000,29277,29278,29270,29271
NDQUSD,20260508,195100,29269,29270,29261,29268
NDQUSD,20260508,195200,29266,29266,29258,29258
NDQUSD,20260508,195300,29256,29263,29253,29260
NDQUSD,20260508,195400,29261,29268,29261,29268
NDQUSD,20260508,195500,29269,29274,29268,29274
NDQUSD,20260508,195600,29275,29278,29274,29276
NDQUSD,20260508,195700,29275,29282,29275,29282
NDQUSD,20260508,195800,29283,29283,29274,29274
NDQUSD,20260508,195900,29273,29273,29268,29269
NDQUSD,20260508,200000,29268,29268,29261,29261
NDQUSD,20260508,200100,29260,29292,29257,29274
NDQUSD,20260508,200200,29275,29288,29275,29285
NDQUSD,20260508,200300,29284,29290,29282,29283
NDQUSD,20260508,200400,29284,29286,29276,29276
NDQUSD,20260508,200500,29274,29280,29274,29278
NDQUSD,20260508,200600,29279,29284,29278,29282
NDQUSD,20260508,200700,29283,29290,29283,29289
NDQUSD,20260508,200800,29288,29288,29278,29278
NDQUSD,20260508,200900,29279,29283,29278,29278
NDQUSD,20260508,201000,29277,29277,29267,29271
NDQUSD,20260508,201100,29270,29273,29262,29267
NDQUSD,20260508,201200,29266,29271,29266,29266
NDQUSD,20260508,201300,29267,29281,29267,29281
NDQUSD,20260508,201400,29280,29286,29280,29283
NDQUSD,20260508,201500,29282,29286,29282,29284
NDQUSD,20260508,201600,29285,29291,29271,29274
NDQUSD,20260508,201700,29275,29276,29271,29273
NDQUSD,20260508,201800,29274,29277,29273,29275
NDQUSD,20260508,201900,29274,29276,29270,29272
NDQUSD,20260508,202000,29273,29275,29268,29268
NDQUSD,20260508,202100,29269,29282,29269,29282
NDQUSD,20260508,202200,29281,29283,29276,29276
NDQUSD,20260508,202300,29277,29281,29276,29281
NDQUSD,20260508,202400,29280,29280,29277,29280
NDQUSD,20260508,202500,29281,29284,29281,29284
NDQUSD,20260508,202600,29285,29286,29281,29282
NDQUSD,20260508,202700,29283,29285,29280,29282
NDQUSD,20260508,202800,29283,29286,29283,29284
NDQUSD,20260508,202900,29285,29286,29280,29280
NDQUSD,20260508,203000,29279,29287,29279,29282
NDQUSD,20260508,203100,29283,29289,29283,29287
NDQUSD,20260508,203200,29286,29286,29281,29283
NDQUSD,20260508,203300,29282,29286,29281,29284
NDQUSD,20260508,203400,29285,29288,29280,29282
NDQUSD,20260508,203500,29283,29283,29280,29282
NDQUSD,20260508,203600,29283,29286,29283,29284
NDQUSD,20260508,203700,29283,29283,29277,29279
NDQUSD,20260508,203800,29278,29280,29278,29278
NDQUSD,20260508,203900,29277,29280,29276,29278
NDQUSD,20260508,204000,29279,29279,29273,29275
NDQUSD,20260508,204100,29274,29274,29265,29271
NDQUSD,20260508,204200,29272,29277,29268,29268
NDQUSD,20260508,204300,29269,29283,29269,29281
NDQUSD,20260508,204400,29282,29284,29280,29281
NDQUSD,20260508,204500,29282,29282,29271,29271
NDQUSD,20260508,204600,29270,29270,29262,29266
NDQUSD,20260508,204700,29265,29270,29264,29268
NDQUSD,20260508,204800,29269,29270,29262,29266
NDQUSD,20260508,204900,29265,29265,29258,29263
NDQUSD,20260508,205000,29264,29264,29261,29263
NDQUSD,20260508,205100,29264,29267,29261,29262
NDQUSD,20260508,205200,29261,29275,29260,29272
NDQUSD,20260508,205300,29271,29273,29267,29273
NDQUSD,20260508,205400,29272,29273,29270,29272
NDQUSD,20260508,205500,29271,29277,29255,29260
NDQUSD,20260508,205600,29261,29261,29236,29239
NDQUSD,20260508,205700,29238,29255,29238,29254
NDQUSD,20260508,205800,29253,29259,29250,29259
NDQUSD,20260508,205900,29258,29261,29256,29256
NDQUSD,20260508,210000,29255,29256,29235,29237
NDQUSD,20260508,210100,29236,29252,29236,29252
NDQUSD,20260508,210200,29251,29259,29249,29257
NDQUSD,20260508,210300,29256,29258,29254,29258
NDQUSD,20260508,210400,29260,29265,29255,29257
NDQUSD,20260508,210500,29256,29262,29256,29261
NDQUSD,20260508,210600,29262,29267,29258,29261
NDQUSD,20260508,210700,29262,29288,29262,29288
NDQUSD,20260508,210800,29287,29287,29280,29286
NDQUSD,20260508,210900,29285,29296,29285,29295
NDQUSD,20260508,211000,29294,29295,29291,29292
NDQUSD,20260508,211100,29291,29292,29287,29292
NDQUSD,20260508,211200,29293,29296,29291,29292
NDQUSD,20260508,211300,29293,29296,29292,29294
NDQUSD,20260508,211400,29295,29300,29290,29290
NDQUSD,20260508,211500,29291,29294,29288,29290
NDQUSD,20260508,211600,29291,29298,29288,29298
NDQUSD,20260508,211700,29297,29300,29296,29299
NDQUSD,20260508,211800,29300,29301,29298,29299
NDQUSD,20260508,211900,29298,29300,29296,29298
NDQUSD,20260508,212000,29299,29300,29296,29299
NDQUSD,20260508,212100,29298,29300,29291,29291
NDQUSD,20260508,212200,29292,29292,29283,29289
NDQUSD,20260508,212300,29290,29291,29287,29290
NDQUSD,20260508,212400,29289,29298,29287,29290
NDQUSD,20260508,212500,29289,29289,29280,29283
NDQUSD,20260508,212600,29282,29285,29279,29285
NDQUSD,20260508,212700,29286,29287,29281,29282
NDQUSD,20260508,212800,29283,29283,29276,29280
NDQUSD,20260508,212900,29279,29279,29264,29267
NDQUSD,20260508,213000,29266,29266,29260,29260
NDQUSD,20260508,213100,29258,29271,29254,29270
NDQUSD,20260508,213200,29271,29279,29270,29271
NDQUSD,20260508,213300,29270,29274,29266,29269
NDQUSD,20260508,213400,29270,29274,29267,29267
NDQUSD,20260508,213500,29266,29275,29265,29274
NDQUSD,20260508,213600,29275,29277,29270,29271
NDQUSD,20260508,213700,29270,29276,29268,29275
NDQUSD,20260508,213800,29277,29283,29277,29279
NDQUSD,20260508,213900,29280,29287,29280,29287
NDQUSD,20260508,214000,29286,29288,29283,29286
NDQUSD,20260508,214100,29287,29294,29287,29290
NDQUSD,20260508,214200,29289,29295,29288,29288
NDQUSD,20260508,214300,29289,29292,29288,29291
NDQUSD,20260508,214400,29292,29296,29292,29295
NDQUSD,20260508,214500,29294,29300,29294,29297
NDQUSD,20260508,214600,29296,29301,29294,29297
NDQUSD,20260508,214700,29298,29300,29292,29300
NDQUSD,20260508,214800,29301,29302,29298,29300
NDQUSD,20260508,214900,29301,29302,29300,29302
NDQUSD,20260508,215000,29303,29309,29302,29302
NDQUSD,20260508,215100,29304,29316,29298,29303
NDQUSD,20260508,215200,29304,29304,29296,29301
NDQUSD,20260508,215300,29300,29307,29296,29304
NDQUSD,20260508,215400,29305,29311,29300,29303
NDQUSD,20260508,215500,29304,29326,29303,29326
NDQUSD,20260508,215600,29325,29327,29312,29313
NDQUSD,20260508,215700,29312,29323,29312,29323
NDQUSD,20260508,215800,29324,29327,29320,29326
NDQUSD,20260508,215900,29327,29332,29326,29330
NDQUSD,20260508,220000,29329,29334,29324,29332
NDQUSD,20260508,220100,29336,29348,29331,29331
NDQUSD,20260508,220200,29332,29378,29332,29355
NDQUSD,20260508,220300,29356,29361,29350,29361
NDQUSD,20260508,220400,29363,29363,29352,29353
NDQUSD,20260508,220500,29354,29359,29353,29353
NDQUSD,20260508,220600,29352,29356,29350,29355
NDQUSD,20260508,220700,29356,29356,29349,29350
NDQUSD,20260508,220800,29349,29354,29348,29350
NDQUSD,20260508,220900,29351,29354,29350,29350
NDQUSD,20260508,221000,29349,29351,29348,29349
NDQUSD,20260508,221100,29348,29348,29346,29347
NDQUSD,20260508,221200,29346,29347,29339,29339
NDQUSD,20260508,221300,29340,29343,29338,29343
NDQUSD,20260508,221400,29344,29346,29342,29342
NDQUSD,20260508,221500,29341,29344,29341,29341
NDQUSD,20260508,221600,29340,29345,29339,29342
NDQUSD,20260508,221700,29343,29344,29342,29342
NDQUSD,20260508,221800,29343,29348,29337,29337
NDQUSD,20260508,221900,29336,29342,29336,29339
NDQUSD,20260508,222000,29338,29338,29330,29332
NDQUSD,20260508,222100,29331,29332,29328,29331
NDQUSD,20260508,222200,29332,29335,29330,29334
NDQUSD,20260508,222300,29333,29336,29333,29336
NDQUSD,20260508,222400,29335,29344,29334,29342
NDQUSD,20260508,222500,29341,29343,29340,29340
NDQUSD,20260508,222600,29339,29339,29335,29335
NDQUSD,20260508,222700,29334,29335,29333,29335
NDQUSD,20260508,222800,29336,29336,29334,29336
NDQUSD,20260508,222900,29337,29338,29337,29337
NDQUSD,20260508,223000,29338,29342,29336,29341
NDQUSD,20260508,223100,29340,29340,29333,29333
NDQUSD,20260508,223200,29334,29336,29334,29335
NDQUSD,20260508,223300,29334,29340,29334,29340
NDQUSD,20260508,223400,29341,29342,29339,29339
NDQUSD,20260508,223500,29339,29339,29339,29339
NDQUSD,20260508,223600,29340,29342,29338,29342
NDQUSD,20260508,223700,29341,29342,29339,29340
NDQUSD,20260508,223800,29341,29341,29338,29339
NDQUSD,20260508,223900,29338,29339,29337,29339
NDQUSD,20260508,224000,29340,29340,29338,29338
NDQUSD,20260508,224100,29338,29338,29338,29338
NDQUSD,20260508,224200,29339,29339,29338,29339
NDQUSD,20260508,224300,29340,29340,29339,29339
NDQUSD,20260508,224400,29340,29340,29336,29336
NDQUSD,20260508,224500,29337,29337,29336,29337
NDQUSD,20260508,224600,29338,29339,29337,29338
NDQUSD,20260508,224700,29339,29339,29338,29338
NDQUSD,20260508,224800,29338,29341,29338,29341
NDQUSD,20260508,224900,29342,29345,29341,29343
NDQUSD,20260508,225000,29342,29342,29340,29340
NDQUSD,20260508,225100,29339,29339,29337,29337
NDQUSD,20260508,225200,29336,29337,29334,29335
NDQUSD,20260508,225300,29336,29339,29336,29339
NDQUSD,20260508,225400,29340,29340,29336,29336
NDQUSD,20260508,225500,29337,29339,29336,29336
NDQUSD,20260508,225600,29335,29335,29330,29330
NDQUSD,20260508,225700,29329,29330,29328,29330
NDQUSD,20260508,225800,29329,29330,29328,29329
NDQUSD,20260508,225900,29328,29330,29328,29330
BTCEUR,20260508,000100,67976,67976,67936,67936
BTCEUR,20260508,000200,67934,67994,67934,67989
BTCEUR,20260508,000300,67984,67984,67914,67914
BTCEUR,20260508,000400,67912,67948,67902,67944
BTCEUR,20260508,000500,67940,67948,67938,67942
BTCEUR,20260508,000600,67936,67936,67857,67872
BTCEUR,20260508,000700,67875,67898,67875,67894
BTCEUR,20260508,000800,67897,67903,67870,67876
BTCEUR,20260508,000900,67885,67900,67884,67890
BTCEUR,20260508,001000,67888,67924,67888,67918
BTCEUR,20260508,001100,67917,67938,67910,67924
BTCEUR,20260508,001200,67936,67974,67936,67974
BTCEUR,20260508,001300,67980,68038,67980,68037
BTCEUR,20260508,001400,68044,68055,68044,68046
BTCEUR,20260508,001500,68038,68050,68038,68040
BTCEUR,20260508,001600,68038,68056,68038,68046
BTCEUR,20260508,001700,68045,68082,68045,68062
BTCEUR,20260508,001800,68069,68090,68069,68090
BTCEUR,20260508,001900,68094,68105,68080,68080
BTCEUR,20260508,002000,68077,68096,68077,68096
BTCEUR,20260508,002100,68098,68136,68098,68117
BTCEUR,20260508,002200,68116,68150,68116,68146
BTCEUR,20260508,002300,68147,68164,68112,68112
BTCEUR,20260508,002400,68106,68116,68102,68106
BTCEUR,20260508,002500,68108,68126,68106,68126
BTCEUR,20260508,002600,68130,68136,68130,68134
BTCEUR,20260508,002700,68133,68133,68107,68117
BTCEUR,20260508,002800,68118,68122,68115,68116
BTCEUR,20260508,002900,68114,68121,68110,68121
BTCEUR,20260508,003000,68122,68122,68106,68106
BTCEUR,20260508,003100,68100,68138,68087,68131
BTCEUR,20260508,003200,68126,68128,68120,68128
BTCEUR,20260508,003300,68132,68134,68131,68132
BTCEUR,20260508,003400,68130,68133,68130,68133
BTCEUR,20260508,003500,68134,68134,68012,68012
BTCEUR,20260508,003600,67998,68020,67980,68020
BTCEUR,20260508,003700,68019,68025,68012,68017
BTCEUR,20260508,003800,68014,68038,68007,68032
BTCEUR,20260508,003900,68029,68052,68028,68052
BTCEUR,20260508,004000,68056,68062,68052,68052
BTCEUR,20260508,004100,68050,68071,68050,68065
BTCEUR,20260508,004200,68066,68066,68056,68064
BTCEUR,20260508,004300,68062,68062,68060,68060
BTCEUR,20260508,004400,68064,68094,68064,68086
BTCEUR,20260508,004500,68082,68082,68063,68063
BTCEUR,20260508,004600,68061,68061,68054,68054
BTCEUR,20260508,004700,68055,68075,68055,68075
BTCEUR,20260508,004800,68074,68074,68052,68066
BTCEUR,20260508,004900,68067,68093,68067,68090
BTCEUR,20260508,005000,68088,68100,68088,68099
BTCEUR,20260508,005100,68098,68102,68096,68102
BTCEUR,20260508,005200,68104,68124,68104,68123
BTCEUR,20260508,005300,68122,68122,68116,68117
BTCEUR,20260508,005400,68121,68134,68121,68134
BTCEUR,20260508,005500,68132,68132,68126,68126
BTCEUR,20260508,005600,68124,68124,68122,68122
BTCEUR,20260508,005700,68124,68136,68124,68136
BTCEUR,20260508,005800,68138,68150,68135,68135
BTCEUR,20260508,005900,68127,68134,68126,68132
BTCEUR,20260508,010000,68133,68148,68133,68144
BTCEUR,20260508,010100,68136,68136,68114,68114
BTCEUR,20260508,010200,68116,68137,68116,68134
BTCEUR,20260508,010300,68131,68150,68128,68150
BTCEUR,20260508,010400,68151,68152,68148,68148
BTCEUR,20260508,010500,68152,68165,68152,68165
BTCEUR,20260508,010600,68167,68171,68167,68169
BTCEUR,20260508,010700,68162,68169,68162,68169
BTCEUR,20260508,010800,68172,68188,68172,68186
BTCEUR,20260508,010900,68185,68204,68185,68194
BTCEUR,20260508,011000,68192,68206,68192,68206
BTCEUR,20260508,011100,68207,68208,68206,68208
BTCEUR,20260508,011200,68206,68206,68195,68195
BTCEUR,20260508,011300,68192,68192,68180,68180
BTCEUR,20260508,011400,68176,68176,68170,68170
BTCEUR,20260508,011500,68166,68166,68162,68162
BTCEUR,20260508,011600,68164,68170,68163,68170
BTCEUR,20260508,011700,68174,68178,68167,68167
BTCEUR,20260508,011800,68167,68167,68126,68126
BTCEUR,20260508,011900,68122,68122,68109,68109
BTCEUR,20260508,012000,68106,68106,68096,68096
BTCEUR,20260508,012100,68093,68122,68088,68122
BTCEUR,20260508,012200,68126,68158,68126,68158
BTCEUR,20260508,012300,68157,68157,68156,68156
BTCEUR,20260508,012400,68157,68157,68146,68146
BTCEUR,20260508,012500,68144,68144,68144,68144
BTCEUR,20260508,012600,68144,68144,68142,68142
BTCEUR,20260508,012700,68143,68154,68143,68154
BTCEUR,20260508,012800,68158,68180,68157,68180
BTCEUR,20260508,012900,68186,68188,68166,68166
BTCEUR,20260508,013000,68164,68164,68159,68159
BTCEUR,20260508,013100,68159,68159,68159,68159
BTCEUR,20260508,013200,68159,68160,68148,68148
BTCEUR,20260508,013300,68142,68142,68128,68128
BTCEUR,20260508,013400,68132,68143,68132,68132
BTCEUR,20260508,013500,68130,68130,68124,68124
BTCEUR,20260508,013600,68126,68126,68126,68126
BTCEUR,20260508,013700,68126,68150,68126,68150
BTCEUR,20260508,013800,68153,68185,68153,68185
BTCEUR,20260508,013900,68186,68190,68186,68190
BTCEUR,20260508,014000,68192,68192,68188,68188
BTCEUR,20260508,014100,68188,68188,68188,68188
BTCEUR,20260508,014200,68191,68192,68191,68192
BTCEUR,20260508,014300,68192,68204,68192,68204
BTCEUR,20260508,014400,68205,68205,68194,68194
BTCEUR,20260508,014500,68194,68196,68193,68196
BTCEUR,20260508,014600,68194,68206,68194,68206
BTCEUR,20260508,014700,68208,68208,68202,68202
BTCEUR,20260508,014800,68202,68202,68202,68202
BTCEUR,20260508,014900,68210,68210,68209,68209
BTCEUR,20260508,015000,68210,68210,68210,68210
BTCEUR,20260508,015100,68212,68220,68206,68220
BTCEUR,20260508,015200,68222,68226,68215,68215
BTCEUR,20260508,015300,68209,68212,68209,68209
BTCEUR,20260508,015400,68208,68208,68206,68208
BTCEUR,20260508,015500,68204,68204,68190,68190
BTCEUR,20260508,015600,68192,68192,68192,68192
BTCEUR,20260508,015700,68195,68208,68195,68208
BTCEUR,20260508,015800,68208,68208,68208,68208
BTCEUR,20260508,015900,68209,68209,68206,68206
BTCEUR,20260508,020000,68202,68202,68202,68202
BTCEUR,20260508,020100,68187,68200,68174,68190
BTCEUR,20260508,020200,68192,68194,68182,68192
BTCEUR,20260508,020300,68194,68198,68186,68186
BTCEUR,20260508,020400,68189,68200,68189,68200
BTCEUR,20260508,020500,68202,68221,68202,68214
BTCEUR,20260508,020600,68212,68212,68208,68208
BTCEUR,20260508,020700,68210,68216,68210,68216
BTCEUR,20260508,020800,68215,68215,68201,68201
BTCEUR,20260508,020900,68198,68205,68196,68205
BTCEUR,20260508,021000,68214,68230,68214,68227
BTCEUR,20260508,021100,68221,68221,68207,68215
BTCEUR,20260508,021200,68218,68230,68218,68230
BTCEUR,20260508,021300,68233,68234,68221,68234
BTCEUR,20260508,021400,68236,68236,68212,68212
BTCEUR,20260508,021500,68211,68238,68210,68238
BTCEUR,20260508,021600,68239,68241,68220,68220
BTCEUR,20260508,021700,68218,68218,68212,68216
BTCEUR,20260508,021800,68215,68215,68184,68184
BTCEUR,20260508,021900,68183,68190,68178,68190
BTCEUR,20260508,022000,68191,68271,68189,68268
BTCEUR,20260508,022100,68270,68274,68234,68234
BTCEUR,20260508,022200,68230,68267,68230,68262
BTCEUR,20260508,022300,68260,68283,68260,68280
BTCEUR,20260508,022400,68279,68287,68279,68282
BTCEUR,20260508,022500,68280,68285,68280,68285
BTCEUR,20260508,022600,68284,68284,68242,68242
BTCEUR,20260508,022700,68243,68262,68243,68262
BTCEUR,20260508,022800,68266,68266,68172,68172
BTCEUR,20260508,022900,68174,68188,68174,68188
BTCEUR,20260508,023000,68190,68192,68190,68192
BTCEUR,20260508,023100,68194,68204,68194,68204
BTCEUR,20260508,023200,68206,68206,68191,68191
BTCEUR,20260508,023300,68196,68200,68190,68190
BTCEUR,20260508,023400,68194,68208,68194,68206
BTCEUR,20260508,023500,68205,68205,68186,68186
BTCEUR,20260508,023600,68178,68178,68170,68174
BTCEUR,20260508,023700,68178,68179,68177,68177
BTCEUR,20260508,023800,68172,68172,68152,68152
BTCEUR,20260508,023900,68150,68150,68125,68130
BTCEUR,20260508,024000,68126,68126,68124,68124
BTCEUR,20260508,024100,68116,68121,68115,68121
BTCEUR,20260508,024200,68122,68132,68122,68132
BTCEUR,20260508,024300,68132,68132,68132,68132
BTCEUR,20260508,024400,68131,68131,68124,68124
BTCEUR,20260508,024500,68118,68118,68106,68117
BTCEUR,20260508,024600,68120,68120,68096,68096
BTCEUR,20260508,024700,68094,68094,68086,68087
BTCEUR,20260508,024800,68088,68088,68078,68078
BTCEUR,20260508,024900,68069,68074,68058,68072
BTCEUR,20260508,025000,68070,68076,68070,68076
BTCEUR,20260508,025100,68075,68075,68058,68058
BTCEUR,20260508,025200,68057,68057,68028,68028
BTCEUR,20260508,025300,68023,68023,68008,68008
BTCEUR,20260508,025400,68004,68004,67993,68000
BTCEUR,20260508,025500,68005,68006,67988,67992
BTCEUR,20260508,025600,67994,68002,67991,68002
BTCEUR,20260508,025700,68004,68009,67967,67967
BTCEUR,20260508,025800,67973,67982,67973,67982
BTCEUR,20260508,025900,67990,68006,67990,68006
BTCEUR,20260508,030000,68008,68044,68008,68044
BTCEUR,20260508,030100,68046,68086,68046,68086
BTCEUR,20260508,030200,68089,68092,68078,68092
BTCEUR,20260508,030300,68093,68093,68078,68078
BTCEUR,20260508,030400,68072,68072,68060,68060
BTCEUR,20260508,030500,68058,68067,68058,68067
BTCEUR,20260508,030600,68068,68068,68056,68056
BTCEUR,20260508,030700,68054,68054,68035,68035
BTCEUR,20260508,030800,68026,68026,67979,67979
BTCEUR,20260508,030900,67974,68010,67974,68009
BTCEUR,20260508,031000,68003,68010,68002,68002
BTCEUR,20260508,031100,68001,68001,67959,67959
BTCEUR,20260508,031200,67960,67965,67960,67965
BTCEUR,20260508,031300,67966,67982,67965,67965
BTCEUR,20260508,031400,67962,67962,67946,67946
BTCEUR,20260508,031500,67943,67943,67916,67916
BTCEUR,20260508,031600,67914,67914,67854,67864
BTCEUR,20260508,031700,67868,67904,67868,67904
BTCEUR,20260508,031800,67905,67956,67904,67956
BTCEUR,20260508,031900,67958,67980,67953,67980
BTCEUR,20260508,032000,67979,67979,67973,67973
BTCEUR,20260508,032100,67974,67974,67936,67936
BTCEUR,20260508,032200,67928,67944,67927,67944
BTCEUR,20260508,032300,67943,67949,67932,67932
BTCEUR,20260508,032400,67931,67931,67912,67912
BTCEUR,20260508,032500,67908,67910,67888,67894
BTCEUR,20260508,032600,67904,67920,67904,67910
BTCEUR,20260508,032700,67908,67918,67908,67918
BTCEUR,20260508,032800,67916,67921,67912,67921
BTCEUR,20260508,032900,67922,67922,67922,67922
BTCEUR,20260508,033000,67923,67947,67923,67947
BTCEUR,20260508,033100,67948,67956,67933,67956
BTCEUR,20260508,033200,67958,67972,67958,67972
BTCEUR,20260508,033300,67974,67984,67974,67984
BTCEUR,20260508,033400,67994,68002,67990,67990
BTCEUR,20260508,033500,67988,67988,67976,67984
BTCEUR,20260508,033600,67979,67979,67964,67964
BTCEUR,20260508,033700,67962,67962,67928,67928
BTCEUR,20260508,033800,67920,67935,67920,67935
BTCEUR,20260508,033900,67938,67946,67938,67944
BTCEUR,20260508,034000,67942,68000,67940,68000
BTCEUR,20260508,034100,68010,68012,68010,68012
BTCEUR,20260508,034200,68016,68020,68000,68000
BTCEUR,20260508,034300,67999,68000,67998,68000
BTCEUR,20260508,034400,68000,68008,68000,68008
BTCEUR,20260508,034500,68010,68012,68004,68004
BTCEUR,20260508,034600,67996,67996,67994,67994
BTCEUR,20260508,034700,67994,68012,67994,68012
BTCEUR,20260508,034800,68016,68017,67983,67983
BTCEUR,20260508,034900,67984,67988,67984,67987
BTCEUR,20260508,035000,67986,67987,67977,67977
BTCEUR,20260508,035100,67972,67972,67958,67958
BTCEUR,20260508,035200,67957,67966,67957,67966
BTCEUR,20260508,035300,67960,67960,67952,67952
BTCEUR,20260508,035400,67949,67956,67949,67956
BTCEUR,20260508,035500,67962,67967,67962,67962
BTCEUR,20260508,035600,67960,67960,67954,67954
BTCEUR,20260508,035700,67952,67952,67946,67946
BTCEUR,20260508,035800,67948,67962,67944,67944
BTCEUR,20260508,035900,67940,67940,67936,67938
BTCEUR,20260508,040000,67940,67940,67940,67940
BTCEUR,20260508,040100,67942,67956,67940,67940
BTCEUR,20260508,040200,67939,67939,67812,67812
BTCEUR,20260508,040300,67805,67812,67789,67809
BTCEUR,20260508,040400,67818,67868,67818,67858
BTCEUR,20260508,040500,67860,67883,67856,67856
BTCEUR,20260508,040600,67854,67864,67832,67832
BTCEUR,20260508,040700,67835,67838,67804,67822
BTCEUR,20260508,040800,67826,67828,67779,67779
BTCEUR,20260508,040900,67786,67804,67786,67804
BTCEUR,20260508,041000,67806,67822,67806,67808
BTCEUR,20260508,041100,67810,67810,67804,67804
BTCEUR,20260508,041200,67800,67856,67800,67856
BTCEUR,20260508,041300,67858,67876,67852,67863
BTCEUR,20260508,041400,67860,67860,67846,67846
BTCEUR,20260508,041500,67845,67870,67845,67870
BTCEUR,20260508,041600,67863,67863,67849,67853
BTCEUR,20260508,041700,67848,67854,67819,67819
BTCEUR,20260508,041800,67806,67806,67629,67647
BTCEUR,20260508,041900,67644,67674,67634,67634
BTCEUR,20260508,042000,67628,67658,67628,67656
BTCEUR,20260508,042100,67652,67694,67650,67694
BTCEUR,20260508,042200,67702,67732,67702,67719
BTCEUR,20260508,042300,67720,67738,67720,67738
BTCEUR,20260508,042400,67742,67756,67731,67756
BTCEUR,20260508,042500,67759,67762,67720,67743
BTCEUR,20260508,042600,67744,67747,67740,67747
BTCEUR,20260508,042700,67748,67756,67722,67738
BTCEUR,20260508,042800,67728,67738,67719,67738
BTCEUR,20260508,042900,67736,67736,67720,67722
BTCEUR,20260508,043000,67724,67732,67723,67732
BTCEUR,20260508,043100,67740,67740,67721,67721
BTCEUR,20260508,043200,67713,67756,67713,67756
BTCEUR,20260508,043300,67758,67824,67758,67824
BTCEUR,20260508,043400,67832,67894,67832,67891
BTCEUR,20260508,043500,67892,67892,67851,67862
BTCEUR,20260508,043600,67867,67882,67846,67847
BTCEUR,20260508,043700,67846,67846,67788,67802
BTCEUR,20260508,043800,67801,67806,67800,67804
BTCEUR,20260508,043900,67809,67814,67782,67794
BTCEUR,20260508,044000,67795,67805,67779,67805
BTCEUR,20260508,044100,67809,67818,67808,67818
BTCEUR,20260508,044200,67824,67835,67822,67822
BTCEUR,20260508,044300,67820,67830,67820,67830
BTCEUR,20260508,044400,67836,67844,67832,67832
BTCEUR,20260508,044500,67831,67831,67820,67820
BTCEUR,20260508,044600,67811,67829,67806,67827
BTCEUR,20260508,044700,67832,67850,67832,67850
BTCEUR,20260508,044800,67851,67851,67815,67815
BTCEUR,20260508,044900,67814,67822,67814,67822
BTCEUR,20260508,045000,67821,67840,67819,67840
BTCEUR,20260508,045100,67843,67852,67832,67833
BTCEUR,20260508,045200,67834,67834,67807,67810
BTCEUR,20260508,045300,67811,67816,67808,67808
BTCEUR,20260508,045400,67810,67812,67810,67812
BTCEUR,20260508,045500,67810,67810,67780,67780
BTCEUR,20260508,045600,67778,67778,67754,67754
BTCEUR,20260508,045700,67740,67740,67712,67726
BTCEUR,20260508,045800,67727,67738,67718,67738
BTCEUR,20260508,045900,67741,67754,67741,67748
BTCEUR,20260508,050000,67747,67751,67745,67746
BTCEUR,20260508,050100,67750,67750,67703,67703
BTCEUR,20260508,050200,67694,67694,67620,67630
BTCEUR,20260508,050300,67634,67636,67600,67600
BTCEUR,20260508,050400,67599,67608,67598,67606
BTCEUR,20260508,050500,67604,67604,67570,67570
BTCEUR,20260508,050600,67568,67637,67514,67637
BTCEUR,20260508,050700,67635,67635,67566,67586
BTCEUR,20260508,050800,67582,67629,67574,67629
BTCEUR,20260508,050900,67634,67637,67629,67637
BTCEUR,20260508,051000,67640,67640,67630,67633
BTCEUR,20260508,051100,67634,67708,67634,67708
BTCEUR,20260508,051200,67714,67715,67692,67706
BTCEUR,20260508,051300,67704,67712,67690,67712
BTCEUR,20260508,051400,67723,67750,67723,67735
BTCEUR,20260508,051500,67726,67726,67724,67724
BTCEUR,20260508,051600,67736,67770,67736,67770
BTCEUR,20260508,051700,67772,67838,67772,67838
BTCEUR,20260508,051800,67834,67852,67809,67809
BTCEUR,20260508,051900,67808,67810,67788,67801
BTCEUR,20260508,052000,67800,67816,67798,67816
BTCEUR,20260508,052100,67820,67833,67820,67826
BTCEUR,20260508,052200,67820,67838,67820,67838
BTCEUR,20260508,052300,67844,67854,67836,67852
BTCEUR,20260508,052400,67846,67846,67824,67824
BTCEUR,20260508,052500,67830,67830,67830,67830
BTCEUR,20260508,052600,67832,67832,67818,67818
BTCEUR,20260508,052700,67822,67824,67812,67812
BTCEUR,20260508,052800,67808,67812,67798,67812
BTCEUR,20260508,052900,67818,67824,67818,67824
BTCEUR,20260508,053000,67826,67829,67826,67826
BTCEUR,20260508,053100,67825,67830,67825,67830
BTCEUR,20260508,053200,67832,67839,67822,67822
BTCEUR,20260508,053300,67824,67848,67824,67843
BTCEUR,20260508,053400,67839,67840,67830,67840
BTCEUR,20260508,053500,67844,67846,67841,67844
BTCEUR,20260508,053600,67845,67848,67842,67842
BTCEUR,20260508,053700,67845,67856,67842,67842
BTCEUR,20260508,053800,67842,67842,67842,67842
BTCEUR,20260508,053900,67843,67843,67842,67842
BTCEUR,20260508,054000,67836,67842,67833,67842
BTCEUR,20260508,054100,67844,67857,67844,67854
BTCEUR,20260508,054200,67852,67852,67836,67839
BTCEUR,20260508,054300,67838,67842,67837,67842
BTCEUR,20260508,054400,67846,67848,67846,67848
BTCEUR,20260508,054500,67850,67855,67850,67855
BTCEUR,20260508,054600,67854,67856,67845,67845
BTCEUR,20260508,054700,67840,67865,67839,67859
BTCEUR,20260508,054800,67857,67857,67847,67849
BTCEUR,20260508,054900,67848,67848,67818,67818
BTCEUR,20260508,055000,67821,67834,67821,67825
BTCEUR,20260508,055100,67824,67830,67822,67830
BTCEUR,20260508,055200,67832,67832,67820,67825
BTCEUR,20260508,055300,67834,67840,67834,67840
BTCEUR,20260508,055400,67838,67838,67832,67832
BTCEUR,20260508,055500,67831,67832,67821,67832
BTCEUR,20260508,055600,67836,67838,67822,67822
BTCEUR,20260508,055700,67823,67824,67819,67819
BTCEUR,20260508,055800,67815,67817,67808,67817
BTCEUR,20260508,055900,67820,67824,67820,67822
BTCEUR,20260508,060000,67818,67820,67814,67820
BTCEUR,20260508,060100,67822,67822,67816,67818
BTCEUR,20260508,060200,67819,67840,67819,67840
BTCEUR,20260508,060300,67843,67850,67843,67848
BTCEUR,20260508,060400,67846,67856,67840,67856
BTCEUR,20260508,060500,67858,67860,67852,67852
BTCEUR,20260508,060600,67856,67863,67856,67862
BTCEUR,20260508,060700,67860,67867,67860,67867
BTCEUR,20260508,060800,67868,67876,67868,67870
BTCEUR,20260508,060900,67868,67875,67867,67875
BTCEUR,20260508,061000,67878,67878,67874,67877
BTCEUR,20260508,061100,67876,67905,67875,67905
BTCEUR,20260508,061200,67904,67904,67902,67903
BTCEUR,20260508,061300,67903,67918,67903,67918
BTCEUR,20260508,061400,67919,67934,67919,67934
BTCEUR,20260508,061500,67938,67944,67938,67939
BTCEUR,20260508,061600,67942,67944,67917,67917
BTCEUR,20260508,061700,67912,67928,67909,67928
BTCEUR,20260508,061800,67930,67934,67930,67932
BTCEUR,20260508,061900,67930,67935,67930,67935
BTCEUR,20260508,062000,67941,67944,67941,67944
BTCEUR,20260508,062100,67950,67950,67938,67938
BTCEUR,20260508,062200,67936,67936,67928,67929
BTCEUR,20260508,062300,67932,67950,67932,67950
BTCEUR,20260508,062400,67955,67955,67955,67955
BTCEUR,20260508,062500,67960,67960,67945,67945
BTCEUR,20260508,062600,67944,67944,67926,67926
BTCEUR,20260508,062700,67924,67924,67904,67904
BTCEUR,20260508,062800,67902,67912,67902,67912
BTCEUR,20260508,062900,67916,67928,67916,67916
BTCEUR,20260508,063000,67913,67940,67910,67940
BTCEUR,20260508,063100,67952,67952,67940,67940
BTCEUR,20260508,063200,67940,67940,67924,67924
BTCEUR,20260508,063300,67925,67928,67925,67925
BTCEUR,20260508,063400,67922,67922,67901,67901
BTCEUR,20260508,063500,67898,67898,67885,67885
BTCEUR,20260508,063600,67886,67893,67876,67876
BTCEUR,20260508,063700,67874,67890,67874,67879
BTCEUR,20260508,063800,67876,67876,67863,67863
BTCEUR,20260508,063900,67862,67862,67854,67854
BTCEUR,20260508,064000,67853,67853,67850,67850
BTCEUR,20260508,064100,67849,67849,67812,67812
BTCEUR,20260508,064200,67810,67810,67786,67786
BTCEUR,20260508,064300,67790,67795,67788,67792
BTCEUR,20260508,064400,67798,67800,67788,67790
BTCEUR,20260508,064500,67792,67792,67790,67791
BTCEUR,20260508,064600,67794,67824,67794,67812
BTCEUR,20260508,064700,67808,67818,67804,67818
BTCEUR,20260508,064800,67822,67825,67822,67824
BTCEUR,20260508,064900,67822,67822,67814,67814
BTCEUR,20260508,065000,67811,67824,67811,67824
BTCEUR,20260508,065100,67828,67844,67828,67844
BTCEUR,20260508,065200,67842,67842,67824,67826
BTCEUR,20260508,065300,67830,67844,67830,67844
BTCEUR,20260508,065400,67846,67859,67846,67859
BTCEUR,20260508,065500,67862,67864,67858,67861
BTCEUR,20260508,065600,67865,67865,67852,67854
BTCEUR,20260508,065700,67855,67855,67855,67855
BTCEUR,20260508,065800,67856,67857,67856,67856
BTCEUR,20260508,065900,67856,67856,67854,67854
BTCEUR,20260508,070000,67853,67854,67853,67854
BTCEUR,20260508,070100,67853,67853,67849,67850
BTCEUR,20260508,070200,67851,67856,67829,67829
BTCEUR,20260508,070300,67828,67828,67818,67818
BTCEUR,20260508,070400,67817,67818,67811,67811
BTCEUR,20260508,070500,67810,67826,67804,67826
BTCEUR,20260508,070600,67850,67856,67850,67856
BTCEUR,20260508,070700,67858,67858,67842,67842
BTCEUR,20260508,070800,67841,67841,67826,67826
BTCEUR,20260508,070900,67832,67832,67832,67832
BTCEUR,20260508,071000,67834,67846,67834,67844
BTCEUR,20260508,071100,67843,67843,67834,67836
BTCEUR,20260508,071200,67837,67848,67837,67848
BTCEUR,20260508,071300,67850,67852,67850,67852
BTCEUR,20260508,071400,67853,67861,67853,67861
BTCEUR,20260508,071500,67864,67864,67848,67848
BTCEUR,20260508,071600,67844,67844,67842,67842
BTCEUR,20260508,071700,67839,67864,67838,67864
BTCEUR,20260508,071800,67866,67866,67865,67865
BTCEUR,20260508,071900,67862,67862,67862,67862
BTCEUR,20260508,072000,67862,67862,67826,67826
BTCEUR,20260508,072100,67823,67823,67812,67818
BTCEUR,20260508,072200,67816,67816,67812,67812
BTCEUR,20260508,072300,67812,67812,67812,67812
BTCEUR,20260508,072400,67814,67816,67814,67816
BTCEUR,20260508,072500,67813,67814,67813,67814
BTCEUR,20260508,072600,67816,67832,67816,67832
BTCEUR,20260508,072700,67836,67836,67836,67836
BTCEUR,20260508,072800,67830,67830,67823,67823
BTCEUR,20260508,072900,67822,67822,67815,67815
BTCEUR,20260508,073000,67820,67835,67820,67830
BTCEUR,20260508,073100,67826,67865,67823,67865
BTCEUR,20260508,073200,67871,67877,67858,67858
BTCEUR,20260508,073300,67852,67860,67842,67860
BTCEUR,20260508,073400,67859,67868,67859,67868
BTCEUR,20260508,073500,67870,67874,67870,67872
BTCEUR,20260508,073600,67874,67878,67861,67861
BTCEUR,20260508,073700,67860,67874,67860,67874
BTCEUR,20260508,073800,67876,67886,67876,67886
BTCEUR,20260508,073900,67888,67888,67882,67887
BTCEUR,20260508,074000,67888,67902,67888,67902
BTCEUR,20260508,074100,67903,67905,67903,67905
BTCEUR,20260508,074200,67908,67920,67908,67916
BTCEUR,20260508,074300,67914,67924,67914,67924
BTCEUR,20260508,074400,67922,67922,67921,67922
BTCEUR,20260508,074500,67924,67929,67924,67925
BTCEUR,20260508,074600,67924,67944,67924,67940
BTCEUR,20260508,074700,67936,67943,67931,67943
BTCEUR,20260508,074800,67942,67942,67856,67856
BTCEUR,20260508,074900,67851,67870,67844,67870
BTCEUR,20260508,075000,67870,67870,67868,67868
BTCEUR,20260508,075100,67870,67886,67870,67886
BTCEUR,20260508,075200,67888,67888,67884,67888
BTCEUR,20260508,075300,67889,67890,67886,67886
BTCEUR,20260508,075400,67884,67884,67866,67866
BTCEUR,20260508,075500,67867,67872,67867,67869
BTCEUR,20260508,075600,67866,67866,67860,67860
BTCEUR,20260508,075700,67858,67858,67838,67838
BTCEUR,20260508,075800,67836,67842,67836,67840
BTCEUR,20260508,075900,67836,67836,67806,67806
BTCEUR,20260508,080000,67804,67804,67798,67798
BTCEUR,20260508,080100,67794,67794,67676,67676
BTCEUR,20260508,080200,67678,67686,67662,67678
BTCEUR,20260508,080300,67680,67704,67680,67704
BTCEUR,20260508,080400,67703,67716,67702,67714
BTCEUR,20260508,080500,67710,67720,67701,67701
BTCEUR,20260508,080600,67698,67701,67656,67657
BTCEUR,20260508,080700,67658,67676,67658,67674
BTCEUR,20260508,080800,67676,67691,67676,67688
BTCEUR,20260508,080900,67687,67687,67674,67674
BTCEUR,20260508,081000,67648,67673,67634,67673
BTCEUR,20260508,081100,67670,67680,67656,67680
BTCEUR,20260508,081200,67682,67696,67682,67696
BTCEUR,20260508,081300,67701,67728,67701,67728
BTCEUR,20260508,081400,67734,67780,67734,67768
BTCEUR,20260508,081500,67763,67774,67762,67774
BTCEUR,20260508,081600,67779,67786,67779,67786
BTCEUR,20260508,081700,67789,67792,67786,67791
BTCEUR,20260508,081800,67798,67800,67786,67786
BTCEUR,20260508,081900,67788,67800,67788,67800
BTCEUR,20260508,082000,67802,67804,67791,67791
BTCEUR,20260508,082100,67780,67788,67767,67788
BTCEUR,20260508,082200,67789,67789,67763,67767
BTCEUR,20260508,082300,67770,67772,67770,67772
BTCEUR,20260508,082400,67772,67772,67758,67758
BTCEUR,20260508,082500,67759,67761,67749,67749
BTCEUR,20260508,082600,67747,67747,67722,67724
BTCEUR,20260508,082700,67726,67732,67720,67732
BTCEUR,20260508,082800,67735,67735,67713,67714
BTCEUR,20260508,082900,67717,67726,67714,67714
BTCEUR,20260508,083000,67713,67713,67696,67696
BTCEUR,20260508,083100,67694,67699,67686,67686
BTCEUR,20260508,083200,67687,67690,67680,67680
BTCEUR,20260508,083300,67678,67678,67653,67653
BTCEUR,20260508,083400,67652,67652,67643,67643
BTCEUR,20260508,083500,67642,67642,67636,67636
BTCEUR,20260508,083600,67637,67638,67591,67600
BTCEUR,20260508,083700,67594,67620,67588,67614
BTCEUR,20260508,083800,67616,67640,67616,67640
BTCEUR,20260508,083900,67642,67662,67642,67662
BTCEUR,20260508,084000,67664,67696,67664,67696
BTCEUR,20260508,084100,67706,67726,67704,67704
BTCEUR,20260508,084200,67702,67722,67702,67717
BTCEUR,20260508,084300,67718,67723,67718,67723
BTCEUR,20260508,084400,67724,67733,67724,67733
BTCEUR,20260508,084500,67732,67732,67706,67706
BTCEUR,20260508,084600,67700,67702,67690,67692
BTCEUR,20260508,084700,67690,67694,67677,67677
BTCEUR,20260508,084800,67674,67676,67670,67670
BTCEUR,20260508,084900,67664,67664,67654,67657
BTCEUR,20260508,085000,67661,67663,67658,67660
BTCEUR,20260508,085100,67664,67676,67664,67674
BTCEUR,20260508,085200,67677,67680,67677,67677
BTCEUR,20260508,085300,67676,67676,67664,67664
BTCEUR,20260508,085400,67662,67662,67650,67653
BTCEUR,20260508,085500,67654,67674,67654,67674
BTCEUR,20260508,085600,67676,67678,67662,67662
BTCEUR,20260508,085700,67659,67659,67646,67646
BTCEUR,20260508,085800,67647,67654,67647,67654
BTCEUR,20260508,085900,67652,67662,67652,67662
BTCEUR,20260508,090000,67663,67678,67662,67678
BTCEUR,20260508,090100,67688,67688,67634,67640
BTCEUR,20260508,090200,67644,67644,67626,67626
BTCEUR,20260508,090300,67624,67634,67616,67621
BTCEUR,20260508,090400,67626,67627,67622,67623
BTCEUR,20260508,090500,67621,67621,67605,67605
BTCEUR,20260508,090600,67604,67604,67571,67571
BTCEUR,20260508,090700,67568,67568,67536,67540
BTCEUR,20260508,090800,67541,67541,67489,67524
BTCEUR,20260508,090900,67529,67529,67508,67522
BTCEUR,20260508,091000,67517,67549,67508,67549
BTCEUR,20260508,091100,67558,67566,67556,67556
BTCEUR,20260508,091200,67550,67550,67540,67547
BTCEUR,20260508,091300,67551,67570,67551,67568
BTCEUR,20260508,091400,67569,67570,67525,67525
BTCEUR,20260508,091500,67526,67544,67516,67516
BTCEUR,20260508,091600,67514,67530,67510,67520
BTCEUR,20260508,091700,67518,67552,67514,67551
BTCEUR,20260508,091800,67544,67544,67522,67522
BTCEUR,20260508,091900,67532,67552,67527,67527
BTCEUR,20260508,092000,67524,67539,67522,67526
BTCEUR,20260508,092100,67522,67564,67521,67544
BTCEUR,20260508,092200,67545,67545,67528,67538
BTCEUR,20260508,092300,67540,67544,67507,67516
BTCEUR,20260508,092400,67510,67510,67496,67501
BTCEUR,20260508,092500,67500,67500,67476,67481
BTCEUR,20260508,092600,67478,67480,67465,67472
BTCEUR,20260508,092700,67471,67478,67462,67478
BTCEUR,20260508,092800,67481,67500,67481,67500
BTCEUR,20260508,092900,67499,67506,67498,67502
BTCEUR,20260508,093000,67504,67540,67504,67540
BTCEUR,20260508,093100,67542,67600,67542,67600
BTCEUR,20260508,093200,67601,67635,67601,67635
BTCEUR,20260508,093300,67637,67664,67637,67658
BTCEUR,20260508,093400,67661,67664,67658,67658
BTCEUR,20260508,093500,67661,67668,67661,67662
BTCEUR,20260508,093600,67659,67670,67656,67670
BTCEUR,20260508,093700,67672,67682,67668,67682
BTCEUR,20260508,093800,67684,67694,67684,67688
BTCEUR,20260508,093900,67689,67691,67688,67689
BTCEUR,20260508,094000,67690,67696,67690,67690
BTCEUR,20260508,094100,67691,67714,67691,67714
BTCEUR,20260508,094200,67722,67746,67722,67746
BTCEUR,20260508,094300,67747,67748,67728,67728
BTCEUR,20260508,094400,67727,67727,67722,67724
BTCEUR,20260508,094500,67726,67732,67726,67728
BTCEUR,20260508,094600,67730,67746,67730,67746
BTCEUR,20260508,094700,67740,67740,67728,67728
BTCEUR,20260508,094800,67724,67738,67724,67738
BTCEUR,20260508,094900,67732,67782,67732,67782
BTCEUR,20260508,095000,67786,67848,67786,67817
BTCEUR,20260508,095100,67826,67843,67826,67829
BTCEUR,20260508,095200,67826,67826,67818,67822
BTCEUR,20260508,095300,67821,67834,67816,67834
BTCEUR,20260508,095400,67836,67848,67836,67848
BTCEUR,20260508,095500,67848,67848,67848,67848
BTCEUR,20260508,095600,67850,67867,67850,67866
BTCEUR,20260508,095700,67861,67861,67818,67818
BTCEUR,20260508,095800,67814,67814,67805,67805
BTCEUR,20260508,095900,67806,67825,67806,67825
BTCEUR,20260508,100000,67828,67840,67828,67833
BTCEUR,20260508,100100,67829,67844,67822,67823
BTCEUR,20260508,100200,67824,67836,67824,67830
BTCEUR,20260508,100300,67823,67834,67822,67834
BTCEUR,20260508,100400,67832,67834,67823,67833
BTCEUR,20260508,100500,67834,67846,67834,67846
BTCEUR,20260508,100600,67848,67848,67847,67847
BTCEUR,20260508,100700,67848,67852,67846,67847
BTCEUR,20260508,100800,67848,67864,67842,67856
BTCEUR,20260508,100900,67853,67853,67843,67844
BTCEUR,20260508,101000,67845,67851,67845,67851
BTCEUR,20260508,101100,67850,67850,67835,67835
BTCEUR,20260508,101200,67836,67849,67833,67849
BTCEUR,20260508,101300,67850,67864,67850,67864
BTCEUR,20260508,101400,67862,67862,67846,67848
BTCEUR,20260508,101500,67851,67854,67851,67853
BTCEUR,20260508,101600,67856,67880,67856,67874
BTCEUR,20260508,101700,67872,67876,67865,67876
BTCEUR,20260508,101800,67878,67878,67868,67868
BTCEUR,20260508,101900,67867,67867,67857,67857
BTCEUR,20260508,102000,67856,67858,67850,67852
BTCEUR,20260508,102100,67851,67851,67838,67844
BTCEUR,20260508,102200,67841,67841,67825,67826
BTCEUR,20260508,102300,67824,67829,67806,67806
BTCEUR,20260508,102400,67804,67806,67802,67805
BTCEUR,20260508,102500,67804,67825,67802,67825
BTCEUR,20260508,102600,67826,67826,67810,67812
BTCEUR,20260508,102700,67810,67812,67810,67812
BTCEUR,20260508,102800,67811,67826,67808,67826
BTCEUR,20260508,102900,67825,67844,67824,67834
BTCEUR,20260508,103000,67830,67830,67826,67826
BTCEUR,20260508,103100,67824,67824,67804,67804
BTCEUR,20260508,103200,67806,67810,67804,67810
BTCEUR,20260508,103300,67808,67808,67804,67805
BTCEUR,20260508,103400,67806,67806,67805,67805
BTCEUR,20260508,103500,67802,67808,67800,67808
BTCEUR,20260508,103600,67812,67820,67812,67819
BTCEUR,20260508,103700,67822,67824,67812,67812
BTCEUR,20260508,103800,67814,67830,67814,67830
BTCEUR,20260508,103900,67840,67868,67840,67868
BTCEUR,20260508,104000,67870,67906,67870,67896
BTCEUR,20260508,104100,67895,67895,67866,67866
BTCEUR,20260508,104200,67865,67874,67863,67872
BTCEUR,20260508,104300,67874,67908,67874,67908
BTCEUR,20260508,104400,67906,67906,67890,67890
BTCEUR,20260508,104500,67889,67904,67886,67904
BTCEUR,20260508,104600,67906,67910,67896,67896
BTCEUR,20260508,104700,67894,67908,67891,67908
BTCEUR,20260508,104800,67906,67936,67902,67936
BTCEUR,20260508,104900,67939,67962,67939,67962
BTCEUR,20260508,105000,67963,67965,67938,67938
BTCEUR,20260508,105100,67940,67956,67940,67947
BTCEUR,20260508,105200,67944,67944,67928,67931
BTCEUR,20260508,105300,67932,67945,67928,67937
BTCEUR,20260508,105400,67939,67962,67939,67955
BTCEUR,20260508,105500,67952,67962,67952,67962
BTCEUR,20260508,105600,67961,67961,67948,67948
BTCEUR,20260508,105700,67947,67947,67940,67944
BTCEUR,20260508,105800,67943,67946,67940,67946
BTCEUR,20260508,105900,67945,67945,67906,67906
BTCEUR,20260508,110000,67897,67897,67890,67890
BTCEUR,20260508,110100,67887,67894,67884,67884
BTCEUR,20260508,110200,67880,67880,67823,67823
BTCEUR,20260508,110300,67822,67826,67816,67826
BTCEUR,20260508,110400,67828,67828,67808,67808
BTCEUR,20260508,110500,67804,67821,67804,67821
BTCEUR,20260508,110600,67822,67844,67822,67844
BTCEUR,20260508,110700,67845,67850,67841,67850
BTCEUR,20260508,110800,67854,67874,67854,67874
BTCEUR,20260508,110900,67875,67886,67874,67886
BTCEUR,20260508,111000,67888,67940,67888,67940
BTCEUR,20260508,111100,67938,67938,67936,67936
BTCEUR,20260508,111200,67931,67940,67931,67940
BTCEUR,20260508,111300,67942,67958,67942,67958
BTCEUR,20260508,111400,67955,67955,67950,67951
BTCEUR,20260508,111500,67946,67946,67938,67938
BTCEUR,20260508,111600,67936,67936,67924,67928
BTCEUR,20260508,111700,67932,67934,67910,67914
BTCEUR,20260508,111800,67912,67913,67900,67900
BTCEUR,20260508,111900,67898,67908,67898,67908
BTCEUR,20260508,112000,67913,67922,67913,67922
BTCEUR,20260508,112100,67923,67942,67923,67942
BTCEUR,20260508,112200,67936,67946,67929,67938
BTCEUR,20260508,112300,67937,67941,67936,67941
BTCEUR,20260508,112400,67942,67946,67942,67946
BTCEUR,20260508,112500,67947,67948,67932,67932
BTCEUR,20260508,112600,67936,67946,67934,67934
BTCEUR,20260508,112700,67928,67964,67928,67964
BTCEUR,20260508,112800,67970,67982,67951,67951
BTCEUR,20260508,112900,67946,67949,67946,67949
BTCEUR,20260508,113000,67950,67950,67912,67912
BTCEUR,20260508,113100,67887,67897,67875,67894
BTCEUR,20260508,113200,67892,67892,67886,67886
BTCEUR,20260508,113300,67888,67890,67866,67866
BTCEUR,20260508,113400,67867,67867,67860,67860
BTCEUR,20260508,113500,67856,67866,67850,67865
BTCEUR,20260508,113600,67866,67878,67866,67878
BTCEUR,20260508,113700,67878,67878,67877,67878
BTCEUR,20260508,113800,67870,67870,67838,67840
BTCEUR,20260508,113900,67844,67860,67844,67860
BTCEUR,20260508,114000,67859,67859,67840,67840
BTCEUR,20260508,114100,67839,67839,67823,67824
BTCEUR,20260508,114200,67829,67836,67828,67835
BTCEUR,20260508,114300,67834,67834,67830,67832
BTCEUR,20260508,114400,67832,67832,67832,67832
BTCEUR,20260508,114500,67834,67834,67834,67834
BTCEUR,20260508,114600,67833,67833,67817,67817
BTCEUR,20260508,114700,67814,67814,67788,67788
BTCEUR,20260508,114800,67786,67786,67776,67776
BTCEUR,20260508,114900,67774,67774,67768,67770
BTCEUR,20260508,115000,67772,67801,67772,67801
BTCEUR,20260508,115100,67803,67803,67790,67790
BTCEUR,20260508,115200,67789,67820,67789,67820
BTCEUR,20260508,115300,67818,67823,67808,67823
BTCEUR,20260508,115400,67822,67844,67816,67844
BTCEUR,20260508,115500,67846,67849,67843,67843
BTCEUR,20260508,115600,67842,67842,67831,67832
BTCEUR,20260508,115700,67834,67844,67832,67832
BTCEUR,20260508,115800,67830,67847,67829,67843
BTCEUR,20260508,115900,67842,67842,67830,67830
BTCEUR,20260508,120000,67834,67854,67834,67848
BTCEUR,20260508,120100,67846,67876,67842,67876
BTCEUR,20260508,120200,67880,67882,67873,67873
BTCEUR,20260508,120300,67874,67925,67874,67925
BTCEUR,20260508,120400,67928,67936,67928,67933
BTCEUR,20260508,120500,67932,67946,67932,67944
BTCEUR,20260508,120600,67945,67946,67918,67918
BTCEUR,20260508,120700,67917,67917,67915,67915
BTCEUR,20260508,120800,67916,67944,67894,67894
BTCEUR,20260508,120900,67892,67892,67837,67837
BTCEUR,20260508,121000,67834,67834,67762,67764
BTCEUR,20260508,121100,67774,67796,67774,67788
BTCEUR,20260508,121200,67782,67782,67758,67758
BTCEUR,20260508,121300,67760,67774,67760,67774
BTCEUR,20260508,121400,67779,67792,67779,67792
BTCEUR,20260508,121500,67792,67792,67786,67786
BTCEUR,20260508,121600,67788,67816,67788,67810
BTCEUR,20260508,121700,67807,67807,67794,67794
BTCEUR,20260508,121800,67794,67798,67794,67795
BTCEUR,20260508,121900,67796,67814,67796,67814
BTCEUR,20260508,122000,67818,67836,67818,67836
BTCEUR,20260508,122100,67832,67832,67808,67808
BTCEUR,20260508,122200,67804,67804,67802,67802
BTCEUR,20260508,122300,67804,67825,67804,67825
BTCEUR,20260508,122400,67827,67846,67826,67846
BTCEUR,20260508,122500,67848,67854,67847,67847
BTCEUR,20260508,122600,67846,67846,67841,67841
BTCEUR,20260508,122700,67840,67870,67840,67870
BTCEUR,20260508,122800,67873,67874,67852,67852
BTCEUR,20260508,122900,67851,67851,67850,67850
BTCEUR,20260508,123000,67848,67859,67848,67859
BTCEUR,20260508,123100,67860,67895,67860,67895
BTCEUR,20260508,123200,67903,67903,67894,67896
BTCEUR,20260508,123300,67898,67899,67892,67892
BTCEUR,20260508,123400,67884,67904,67876,67904
BTCEUR,20260508,123500,67908,67917,67906,67912
BTCEUR,20260508,123600,67918,67926,67918,67926
BTCEUR,20260508,123700,67929,67952,67928,67952
BTCEUR,20260508,123800,67953,67994,67953,67994
BTCEUR,20260508,123900,68000,68018,68000,68006
BTCEUR,20260508,124000,68005,68005,67999,67999
BTCEUR,20260508,124100,67996,67996,67984,67990
BTCEUR,20260508,124200,67994,68024,67994,68024
BTCEUR,20260508,124300,68027,68030,68024,68024
BTCEUR,20260508,124400,68022,68086,68020,68068
BTCEUR,20260508,124500,68069,68098,68069,68082
BTCEUR,20260508,124600,68089,68108,68072,68072
BTCEUR,20260508,124700,68070,68094,68068,68089
BTCEUR,20260508,124800,68088,68094,68078,68094
BTCEUR,20260508,124900,68095,68097,68083,68097
BTCEUR,20260508,125000,68100,68103,68088,68103
BTCEUR,20260508,125100,68107,68166,68107,68164
BTCEUR,20260508,125200,68165,68168,68146,68155
BTCEUR,20260508,125300,68154,68156,68146,68154
BTCEUR,20260508,125400,68159,68160,68146,68146
BTCEUR,20260508,125500,68145,68157,68145,68150
BTCEUR,20260508,125600,68154,68164,68135,68158
BTCEUR,20260508,125700,68156,68176,68152,68176
BTCEUR,20260508,125800,68175,68180,68156,68164
BTCEUR,20260508,125900,68167,68176,68167,68168
BTCEUR,20260508,130000,68166,68166,68154,68166
BTCEUR,20260508,130100,68164,68238,68164,68230
BTCEUR,20260508,130200,68222,68250,68196,68237
BTCEUR,20260508,130300,68236,68236,68152,68182
BTCEUR,20260508,130400,68180,68180,68159,68162
BTCEUR,20260508,130500,68167,68206,68167,68202
BTCEUR,20260508,130600,68200,68210,68185,68185
BTCEUR,20260508,130700,68186,68186,68176,68182
BTCEUR,20260508,130800,68184,68222,68184,68198
BTCEUR,20260508,130900,68196,68196,68150,68150
BTCEUR,20260508,131000,68155,68165,68153,68154
BTCEUR,20260508,131100,68156,68175,68156,68172
BTCEUR,20260508,131200,68173,68173,68162,68162
BTCEUR,20260508,131300,68161,68185,68161,68184
BTCEUR,20260508,131400,68184,68184,68176,68176
BTCEUR,20260508,131500,68171,68174,68159,68174
BTCEUR,20260508,131600,68173,68173,68147,68147
BTCEUR,20260508,131700,68146,68146,68143,68143
BTCEUR,20260508,131800,68144,68144,68140,68144
BTCEUR,20260508,131900,68145,68171,68145,68171
BTCEUR,20260508,132000,68172,68172,68163,68163
BTCEUR,20260508,132100,68162,68194,68162,68175
BTCEUR,20260508,132200,68174,68208,68172,68206
BTCEUR,20260508,132300,68200,68200,68178,68178
BTCEUR,20260508,132400,68176,68176,68130,68137
BTCEUR,20260508,132500,68138,68184,68138,68184
BTCEUR,20260508,132600,68194,68204,68189,68189
BTCEUR,20260508,132700,68190,68220,68190,68212
BTCEUR,20260508,132800,68213,68219,68213,68218
BTCEUR,20260508,132900,68214,68224,68210,68216
BTCEUR,20260508,133000,68218,68226,68218,68222
BTCEUR,20260508,133100,68218,68238,68218,68228
BTCEUR,20260508,133200,68222,68222,68187,68190
BTCEUR,20260508,133300,68192,68210,68192,68210
BTCEUR,20260508,133400,68208,68208,68193,68196
BTCEUR,20260508,133500,68192,68193,68184,68184
BTCEUR,20260508,133600,68182,68200,68178,68200
BTCEUR,20260508,133700,68201,68201,68201,68201
BTCEUR,20260508,133800,68200,68200,68191,68191
BTCEUR,20260508,133900,68192,68192,68152,68152
BTCEUR,20260508,134000,68150,68150,68137,68144
BTCEUR,20260508,134100,68152,68154,68143,68143
BTCEUR,20260508,134200,68138,68138,68130,68130
BTCEUR,20260508,134300,68126,68126,68102,68106
BTCEUR,20260508,134400,68108,68116,68108,68116
BTCEUR,20260508,134500,68118,68118,68079,68080
BTCEUR,20260508,134600,68086,68118,68086,68118
BTCEUR,20260508,134700,68119,68150,68119,68150
BTCEUR,20260508,134800,68153,68172,68148,68148
BTCEUR,20260508,134900,68147,68147,68138,68146
BTCEUR,20260508,135000,68144,68149,68140,68148
BTCEUR,20260508,135100,68156,68178,68156,68178
BTCEUR,20260508,135200,68185,68199,68185,68199
BTCEUR,20260508,135300,68202,68202,68178,68178
BTCEUR,20260508,135400,68174,68174,68159,68172
BTCEUR,20260508,135500,68173,68174,68171,68174
BTCEUR,20260508,135600,68178,68182,68148,68148
BTCEUR,20260508,135700,68149,68154,68146,68150
BTCEUR,20260508,135800,68148,68171,68148,68171
BTCEUR,20260508,135900,68170,68176,68170,68175
BTCEUR,20260508,140000,68173,68173,68170,68170
BTCEUR,20260508,140100,68178,68220,68178,68190
BTCEUR,20260508,140200,68188,68210,68173,68210
BTCEUR,20260508,140300,68211,68234,68211,68234
BTCEUR,20260508,140400,68238,68238,68219,68219
BTCEUR,20260508,140500,68218,68218,68187,68187
BTCEUR,20260508,140600,68184,68193,68166,68171
BTCEUR,20260508,140700,68172,68190,68172,68177
BTCEUR,20260508,140800,68178,68181,68166,68172
BTCEUR,20260508,140900,68175,68176,68154,68154
BTCEUR,20260508,141000,68152,68168,68152,68158
BTCEUR,20260508,141100,68156,68157,68118,68121
BTCEUR,20260508,141200,68122,68145,68122,68145
BTCEUR,20260508,141300,68150,68164,68150,68164
BTCEUR,20260508,141400,68167,68202,68167,68202
BTCEUR,20260508,141500,68205,68218,68190,68218
BTCEUR,20260508,141600,68220,68238,68216,68216
BTCEUR,20260508,141700,68214,68250,68214,68250
BTCEUR,20260508,141800,68246,68247,68237,68244
BTCEUR,20260508,141900,68245,68245,68211,68212
BTCEUR,20260508,142000,68217,68223,68217,68220
BTCEUR,20260508,142100,68218,68222,68211,68211
BTCEUR,20260508,142200,68208,68214,68196,68214
BTCEUR,20260508,142300,68215,68220,68215,68220
BTCEUR,20260508,142400,68219,68241,68216,68240
BTCEUR,20260508,142500,68236,68236,68228,68234
BTCEUR,20260508,142600,68228,68228,68210,68210
BTCEUR,20260508,142700,68206,68209,68200,68209
BTCEUR,20260508,142800,68214,68224,68214,68224
BTCEUR,20260508,142900,68222,68225,68216,68225
BTCEUR,20260508,143000,68228,68252,68228,68246
BTCEUR,20260508,143100,68264,68408,68159,68161
BTCEUR,20260508,143200,68156,68198,68130,68130
BTCEUR,20260508,143300,68131,68164,68128,68164
BTCEUR,20260508,143400,68165,68191,68158,68158
BTCEUR,20260508,143500,68150,68150,68098,68116
BTCEUR,20260508,143600,68118,68128,68102,68102
BTCEUR,20260508,143700,68104,68126,68104,68126
BTCEUR,20260508,143800,68124,68130,68078,68080
BTCEUR,20260508,143900,68082,68105,68076,68105
BTCEUR,20260508,144000,68110,68110,68075,68082
BTCEUR,20260508,144100,68084,68108,68084,68108
BTCEUR,20260508,144200,68110,68110,68100,68106
BTCEUR,20260508,144300,68108,68108,68103,68104
BTCEUR,20260508,144400,68108,68114,68099,68110
BTCEUR,20260508,144500,68111,68114,68100,68100
BTCEUR,20260508,144600,68096,68096,68048,68057
BTCEUR,20260508,144700,68060,68074,68060,68074
BTCEUR,20260508,144800,68076,68078,68058,68062
BTCEUR,20260508,144900,68065,68066,68030,68030
BTCEUR,20260508,145000,68024,68028,67992,67992
BTCEUR,20260508,145100,67988,67988,67938,67958
BTCEUR,20260508,145200,67956,67956,67935,67950
BTCEUR,20260508,145300,67951,67951,67932,67934
BTCEUR,20260508,145400,67936,67980,67936,67980
BTCEUR,20260508,145500,67982,68007,67980,68006
BTCEUR,20260508,145600,68002,68012,67993,68012
BTCEUR,20260508,145700,68014,68030,68014,68028
BTCEUR,20260508,145800,68024,68024,68022,68022
BTCEUR,20260508,145900,68020,68020,67952,67952
BTCEUR,20260508,150000,67946,67946,67910,67936
BTCEUR,20260508,150100,67940,67958,67940,67958
BTCEUR,20260508,150200,67966,67966,67952,67964
BTCEUR,20260508,150300,67968,68004,67966,67966
BTCEUR,20260508,150400,67964,67994,67954,67994
BTCEUR,20260508,150500,67990,67990,67954,67979
BTCEUR,20260508,150600,67980,68010,67958,67958
BTCEUR,20260508,150700,67951,67951,67870,67872
BTCEUR,20260508,150800,67874,67902,67874,67876
BTCEUR,20260508,150900,67879,67891,67867,67873
BTCEUR,20260508,151000,67870,67870,67854,67864
BTCEUR,20260508,151100,67868,67887,67852,67860
BTCEUR,20260508,151200,67857,67862,67835,67861
BTCEUR,20260508,151300,67862,67872,67815,67815
BTCEUR,20260508,151400,67808,67808,67776,67776
BTCEUR,20260508,151500,67774,67796,67676,67686
BTCEUR,20260508,151600,67689,67768,67689,67759
BTCEUR,20260508,151700,67763,67788,67754,67768
BTCEUR,20260508,151800,67771,67771,67745,67745
BTCEUR,20260508,151900,67746,67756,67707,67707
BTCEUR,20260508,152000,67701,67718,67693,67704
BTCEUR,20260508,152100,67710,67731,67710,67714
BTCEUR,20260508,152200,67713,67730,67710,67720
BTCEUR,20260508,152300,67719,67719,67690,67699
BTCEUR,20260508,152400,67704,67710,67698,67700
BTCEUR,20260508,152500,67701,67703,67689,67690
BTCEUR,20260508,152600,67686,67686,67645,67648
BTCEUR,20260508,152700,67650,67658,67614,67614
BTCEUR,20260508,152800,67613,67622,67592,67597
BTCEUR,20260508,152900,67596,67602,67575,67582
BTCEUR,20260508,153000,67581,67584,67569,67570
BTCEUR,20260508,153100,67571,67628,67571,67625
BTCEUR,20260508,153200,67616,67632,67594,67632
BTCEUR,20260508,153300,67634,67656,67631,67631
BTCEUR,20260508,153400,67620,67630,67614,67622
BTCEUR,20260508,153500,67628,67700,67628,67687
BTCEUR,20260508,153600,67684,67684,67641,67666
BTCEUR,20260508,153700,67669,67687,67660,67687
BTCEUR,20260508,153800,67692,67712,67682,67682
BTCEUR,20260508,153900,67675,67723,67645,67723
BTCEUR,20260508,154000,67720,67720,67637,67637
BTCEUR,20260508,154100,67628,67628,67557,67590
BTCEUR,20260508,154200,67591,67591,67517,67518
BTCEUR,20260508,154300,67514,67558,67512,67552
BTCEUR,20260508,154400,67548,67566,67530,67556
BTCEUR,20260508,154500,67557,67572,67532,67532
BTCEUR,20260508,154600,67531,67589,67531,67544
BTCEUR,20260508,154700,67542,67542,67504,67504
BTCEUR,20260508,154800,67500,67505,67488,67502
BTCEUR,20260508,154900,67504,67575,67504,67570
BTCEUR,20260508,155000,67560,67586,67548,67550
BTCEUR,20260508,155100,67555,67574,67544,67565
BTCEUR,20260508,155200,67555,67568,67539,67559
BTCEUR,20260508,155300,67557,67590,67540,67588
BTCEUR,20260508,155400,67589,67610,67582,67599
BTCEUR,20260508,155500,67587,67587,67514,67522
BTCEUR,20260508,155600,67529,67544,67510,67536
BTCEUR,20260508,155700,67534,67548,67521,67546
BTCEUR,20260508,155800,67548,67572,67548,67564
BTCEUR,20260508,155900,67565,67565,67556,67556
BTCEUR,20260508,160000,67557,67582,67557,67572
BTCEUR,20260508,160100,67582,67696,67582,67640
BTCEUR,20260508,160200,67636,67692,67636,67692
BTCEUR,20260508,160300,67694,67718,67692,67718
BTCEUR,20260508,160400,67717,67740,67713,67734
BTCEUR,20260508,160500,67736,67760,67733,67754
BTCEUR,20260508,160600,67756,67889,67756,67889
BTCEUR,20260508,160700,67899,67907,67850,67853
BTCEUR,20260508,160800,67855,67866,67812,67834
BTCEUR,20260508,160900,67835,67842,67808,67809
BTCEUR,20260508,161000,67816,67830,67808,67830
BTCEUR,20260508,161100,67828,67882,67824,67861
BTCEUR,20260508,161200,67857,67857,67804,67840
BTCEUR,20260508,161300,67834,67862,67832,67862
BTCEUR,20260508,161400,67858,67858,67833,67840
BTCEUR,20260508,161500,67844,67862,67843,67860
BTCEUR,20260508,161600,67855,67882,67842,67882
BTCEUR,20260508,161700,67886,67969,67886,67955
BTCEUR,20260508,161800,67964,67964,67942,67964
BTCEUR,20260508,161900,67965,68262,67957,68203
BTCEUR,20260508,162000,68216,68224,68132,68224
BTCEUR,20260508,162100,68230,68259,68196,68226
BTCEUR,20260508,162200,68230,68230,68206,68210
BTCEUR,20260508,162300,68204,68204,68141,68141
BTCEUR,20260508,162400,68137,68137,68096,68112
BTCEUR,20260508,162500,68113,68138,68102,68134
BTCEUR,20260508,162600,68137,68156,68120,68156
BTCEUR,20260508,162700,68154,68154,68103,68103
BTCEUR,20260508,162800,68102,68113,68091,68107
BTCEUR,20260508,162900,68108,68108,68060,68087
BTCEUR,20260508,163000,68086,68086,68043,68043
BTCEUR,20260508,163100,68028,68028,67816,67816
BTCEUR,20260508,163200,67804,67914,67789,67901
BTCEUR,20260508,163300,67902,67908,67859,67863
BTCEUR,20260508,163400,67862,67942,67862,67942
BTCEUR,20260508,163500,67944,68044,67938,68044
BTCEUR,20260508,163600,68040,68040,67984,67994
BTCEUR,20260508,163700,67984,68076,67969,68076
BTCEUR,20260508,163800,68080,68096,68059,68092
BTCEUR,20260508,163900,68090,68140,68086,68118
BTCEUR,20260508,164000,68116,68148,68104,68146
BTCEUR,20260508,164100,68145,68145,68100,68100
BTCEUR,20260508,164200,68095,68104,68075,68093
BTCEUR,20260508,164300,68092,68110,68084,68101
BTCEUR,20260508,164400,68098,68108,68091,68108
BTCEUR,20260508,164500,68112,68118,68104,68106
BTCEUR,20260508,164600,68109,68110,68072,68084
BTCEUR,20260508,164700,68082,68099,68076,68099
BTCEUR,20260508,164800,68102,68159,68102,68156
BTCEUR,20260508,164900,68157,68168,68125,68125
BTCEUR,20260508,165000,68121,68121,68082,68086
BTCEUR,20260508,165100,68084,68112,68074,68110
BTCEUR,20260508,165200,68114,68116,68091,68091
BTCEUR,20260508,165300,68086,68086,68032,68032
BTCEUR,20260508,165400,68030,68041,68020,68041
BTCEUR,20260508,165500,68046,68070,68046,68070
BTCEUR,20260508,165600,68068,68070,68064,68065
BTCEUR,20260508,165700,68067,68072,68027,68028
BTCEUR,20260508,165800,68029,68040,68008,68014
BTCEUR,20260508,165900,68010,68018,68004,68016
BTCEUR,20260508,170000,68013,68049,68012,68049
BTCEUR,20260508,170100,68048,68088,68032,68088
BTCEUR,20260508,170200,68080,68080,68060,68070
BTCEUR,20260508,170300,68073,68085,68012,68012
BTCEUR,20260508,170400,68004,68008,67932,67959
BTCEUR,20260508,170500,67950,67951,67909,67912
BTCEUR,20260508,170600,67908,67919,67905,67905
BTCEUR,20260508,170700,67904,67964,67903,67964
BTCEUR,20260508,170800,67962,67988,67962,67966
BTCEUR,20260508,170900,67964,67964,67902,67902
BTCEUR,20260508,171000,67898,67910,67878,67901
BTCEUR,20260508,171100,67900,67904,67884,67886
BTCEUR,20260508,171200,67891,67927,67891,67920
BTCEUR,20260508,171300,67909,67909,67832,67856
BTCEUR,20260508,171400,67854,67855,67828,67855
BTCEUR,20260508,171500,67860,67862,67841,67850
BTCEUR,20260508,171600,67854,67862,67792,67792
BTCEUR,20260508,171700,67798,67834,67792,67834
BTCEUR,20260508,171800,67836,67848,67828,67846
BTCEUR,20260508,171900,67844,67844,67787,67788
BTCEUR,20260508,172000,67792,67818,67792,67818
BTCEUR,20260508,172100,67820,67832,67816,67818
BTCEUR,20260508,172200,67814,67820,67770,67820
BTCEUR,20260508,172300,67828,67862,67828,67842
BTCEUR,20260508,172400,67846,67846,67758,67758
BTCEUR,20260508,172500,67751,67751,67686,67706
BTCEUR,20260508,172600,67698,67698,67669,67680
BTCEUR,20260508,172700,67682,67682,67626,67626
BTCEUR,20260508,172800,67623,67655,67622,67650
BTCEUR,20260508,172900,67656,67656,67624,67628
BTCEUR,20260508,173000,67634,67683,67634,67681
BTCEUR,20260508,173100,67686,67710,67654,67656
BTCEUR,20260508,173200,67651,67710,67638,67710
BTCEUR,20260508,173300,67711,67766,67702,67766
BTCEUR,20260508,173400,67769,67769,67750,67750
BTCEUR,20260508,173500,67748,67800,67748,67800
BTCEUR,20260508,173600,67808,67810,67776,67786
BTCEUR,20260508,173700,67788,67802,67788,67794
BTCEUR,20260508,173800,67790,67790,67770,67770
BTCEUR,20260508,173900,67774,67797,67774,67796
BTCEUR,20260508,174000,67794,67833,67791,67833
BTCEUR,20260508,174100,67824,67880,67808,67880
BTCEUR,20260508,174200,67887,67920,67885,67920
BTCEUR,20260508,174300,67924,67934,67906,67934
BTCEUR,20260508,174400,67935,67938,67892,67900
BTCEUR,20260508,174500,67896,67912,67876,67900
BTCEUR,20260508,174600,67897,67913,67888,67888
BTCEUR,20260508,174700,67892,67898,67886,67898
BTCEUR,20260508,174800,67902,67925,67894,67925
BTCEUR,20260508,174900,67930,67993,67930,67993
BTCEUR,20260508,175000,68000,68012,67967,67967
BTCEUR,20260508,175100,67966,67968,67956,67961
BTCEUR,20260508,175200,67960,67984,67960,67968
BTCEUR,20260508,175300,67969,67974,67920,67924
BTCEUR,20260508,175400,67926,67950,67926,67950
BTCEUR,20260508,175500,67954,68044,67953,68021
BTCEUR,20260508,175600,68020,68057,68020,68023
BTCEUR,20260508,175700,68022,68034,68020,68030
BTCEUR,20260508,175800,68035,68062,68024,68024
BTCEUR,20260508,175900,68023,68024,68014,68014
BTCEUR,20260508,180000,68015,68043,68015,68043
BTCEUR,20260508,180100,68046,68074,68046,68072
BTCEUR,20260508,180200,68070,68070,67997,67997
BTCEUR,20260508,180300,67998,68001,67932,67963
BTCEUR,20260508,180400,67966,67966,67914,67922
BTCEUR,20260508,180500,67924,67936,67918,67923
BTCEUR,20260508,180600,67924,67944,67914,67928
BTCEUR,20260508,180700,67967,67967,67929,67952
BTCEUR,20260508,180800,67954,67956,67898,67900
BTCEUR,20260508,180900,67905,67920,67905,67908
BTCEUR,20260508,181000,67906,67910,67904,67908
BTCEUR,20260508,181100,67906,67943,67905,67931
BTCEUR,20260508,181200,67924,67932,67895,67926
BTCEUR,20260508,181300,67925,67925,67914,67924
BTCEUR,20260508,181400,67922,67922,67900,67902
BTCEUR,20260508,181500,67900,67900,67890,67892
BTCEUR,20260508,181600,67889,67889,67881,67886
BTCEUR,20260508,181700,67888,67889,67846,67851
BTCEUR,20260508,181800,67856,67902,67856,67902
BTCEUR,20260508,181900,67911,67914,67887,67887
BTCEUR,20260508,182000,67886,67886,67874,67874
BTCEUR,20260508,182100,67872,67896,67865,67865
BTCEUR,20260508,182200,67866,67868,67852,67864
BTCEUR,20260508,182300,67866,67896,67866,67880
BTCEUR,20260508,182400,67879,67879,67852,67852
BTCEUR,20260508,182500,67854,67876,67854,67876
BTCEUR,20260508,182600,67880,67945,67880,67922
BTCEUR,20260508,182700,67910,67924,67899,67924
BTCEUR,20260508,182800,67922,67922,67896,67896
BTCEUR,20260508,182900,67892,67892,67882,67882
BTCEUR,20260508,183000,67884,67886,67870,67870
BTCEUR,20260508,183100,67868,67868,67776,67777
BTCEUR,20260508,183200,67780,67790,67758,67766
BTCEUR,20260508,183300,67767,67774,67751,67759
BTCEUR,20260508,183400,67770,67792,67768,67774
BTCEUR,20260508,183500,67770,67778,67768,67778
BTCEUR,20260508,183600,67779,67779,67763,67766
BTCEUR,20260508,183700,67770,67794,67770,67778
BTCEUR,20260508,183800,67774,67783,67770,67770
BTCEUR,20260508,183900,67766,67766,67731,67731
BTCEUR,20260508,184000,67732,67742,67729,67742
BTCEUR,20260508,184100,67746,67747,67726,67726
BTCEUR,20260508,184200,67719,67725,67710,67725
BTCEUR,20260508,184300,67726,67764,67726,67764
BTCEUR,20260508,184400,67768,67796,67768,67780
BTCEUR,20260508,184500,67776,67776,67753,67760
BTCEUR,20260508,184600,67759,67772,67752,67772
BTCEUR,20260508,184700,67770,67770,67748,67748
BTCEUR,20260508,184800,67750,67762,67740,67740
BTCEUR,20260508,184900,67744,67774,67744,67774
BTCEUR,20260508,185000,67773,67773,67746,67746
BTCEUR,20260508,185100,67740,67740,67730,67734
BTCEUR,20260508,185200,67733,67755,67730,67755
BTCEUR,20260508,185300,67756,67782,67752,67782
BTCEUR,20260508,185400,67784,67804,67781,67804
BTCEUR,20260508,185500,67808,67813,67762,67762
BTCEUR,20260508,185600,67752,67756,67747,67756
BTCEUR,20260508,185700,67757,67776,67757,67770
BTCEUR,20260508,185800,67772,67811,67772,67800
BTCEUR,20260508,185900,67798,67798,67783,67783
BTCEUR,20260508,190000,67783,67783,67766,67766
BTCEUR,20260508,190100,67765,67798,67755,67798
BTCEUR,20260508,190200,67800,67828,67795,67795
BTCEUR,20260508,190300,67796,67828,67796,67820
BTCEUR,20260508,190400,67817,67827,67806,67822
BTCEUR,20260508,190500,67817,67850,67813,67850
BTCEUR,20260508,190600,67854,67860,67836,67852
BTCEUR,20260508,190700,67860,67872,67850,67872
BTCEUR,20260508,190800,67880,67885,67840,67840
BTCEUR,20260508,190900,67843,67843,67815,67815
BTCEUR,20260508,191000,67814,67825,67786,67786
BTCEUR,20260508,191100,67785,67785,67730,67730
BTCEUR,20260508,191200,67728,67728,67717,67722
BTCEUR,20260508,191300,67729,67760,67729,67758
BTCEUR,20260508,191400,67760,67782,67760,67766
BTCEUR,20260508,191500,67765,67814,67760,67814
BTCEUR,20260508,191600,67816,67838,67816,67833
BTCEUR,20260508,191700,67832,67838,67805,67825
BTCEUR,20260508,191800,67826,67873,67826,67860
BTCEUR,20260508,191900,67862,67883,67862,67883
BTCEUR,20260508,192000,67884,67942,67884,67942
BTCEUR,20260508,192100,67944,67951,67920,67921
BTCEUR,20260508,192200,67922,67922,67902,67902
BTCEUR,20260508,192300,67892,67912,67886,67910
BTCEUR,20260508,192400,67906,67906,67875,67875
BTCEUR,20260508,192500,67872,67876,67872,67872
BTCEUR,20260508,192600,67871,67886,67854,67886
BTCEUR,20260508,192700,67890,67922,67890,67914
BTCEUR,20260508,192800,67915,67947,67899,67899
BTCEUR,20260508,192900,67888,67896,67874,67895
BTCEUR,20260508,193000,67898,67919,67898,67918
BTCEUR,20260508,193100,67920,68046,67920,68044
BTCEUR,20260508,193200,68048,68108,68048,68097
BTCEUR,20260508,193300,68092,68092,68048,68050
BTCEUR,20260508,193400,68057,68119,68057,68106
BTCEUR,20260508,193500,68097,68112,68072,68112
BTCEUR,20260508,193600,68120,68120,68084,68100
BTCEUR,20260508,193700,68102,68140,68066,68066
BTCEUR,20260508,193800,68060,68064,68009,68009
BTCEUR,20260508,193900,68010,68016,67990,68002
BTCEUR,20260508,194000,68003,68020,68003,68011
BTCEUR,20260508,194100,68019,68040,68019,68028
BTCEUR,20260508,194200,68026,68026,68001,68002
BTCEUR,20260508,194300,68004,68006,67994,67994
BTCEUR,20260508,194400,67988,67999,67988,67999
BTCEUR,20260508,194500,68000,68014,68000,68014
BTCEUR,20260508,194600,68018,68068,68018,68058
BTCEUR,20260508,194700,68052,68069,68040,68069
BTCEUR,20260508,194800,68072,68091,68072,68075
BTCEUR,20260508,194900,68070,68070,68052,68070
BTCEUR,20260508,195000,68072,68117,68072,68117
BTCEUR,20260508,195100,68121,68128,68098,68102
BTCEUR,20260508,195200,68100,68100,68066,68082
BTCEUR,20260508,195300,68083,68083,68056,68076
BTCEUR,20260508,195400,68082,68082,68064,68071
BTCEUR,20260508,195500,68076,68081,68069,68069
BTCEUR,20260508,195600,68068,68068,68046,68046
BTCEUR,20260508,195700,68040,68042,68020,68020
BTCEUR,20260508,195800,68016,68016,67983,67983
BTCEUR,20260508,195900,67982,67982,67932,67936
BTCEUR,20260508,200000,67935,67963,67916,67963
BTCEUR,20260508,200100,67969,68118,67969,68063
BTCEUR,20260508,200200,68066,68086,68051,68086
BTCEUR,20260508,200300,68080,68080,68058,68076
BTCEUR,20260508,200400,68079,68079,68048,68060
BTCEUR,20260508,200500,68062,68068,68058,68068
BTCEUR,20260508,200600,68073,68084,68046,68062
BTCEUR,20260508,200700,68064,68078,68064,68066
BTCEUR,20260508,200800,68063,68063,68028,68028
BTCEUR,20260508,200900,68032,68039,68032,68038
BTCEUR,20260508,201000,68042,68042,68023,68027
BTCEUR,20260508,201100,68026,68040,68026,68038
BTCEUR,20260508,201200,68036,68046,68032,68046
BTCEUR,20260508,201300,68047,68048,68037,68046
BTCEUR,20260508,201400,68044,68052,68042,68044
BTCEUR,20260508,201500,68042,68054,68040,68054
BTCEUR,20260508,201600,68058,68062,68048,68050
BTCEUR,20260508,201700,68048,68053,68036,68053
BTCEUR,20260508,201800,68057,68095,68057,68084
BTCEUR,20260508,201900,68086,68108,68082,68082
BTCEUR,20260508,202000,68086,68123,68086,68106
BTCEUR,20260508,202100,68104,68116,68094,68102
BTCEUR,20260508,202200,68107,68132,68107,68131
BTCEUR,20260508,202300,68132,68146,68132,68139
BTCEUR,20260508,202400,68138,68138,68080,68092
BTCEUR,20260508,202500,68098,68138,68098,68138
BTCEUR,20260508,202600,68141,68146,68129,68146
BTCEUR,20260508,202700,68144,68144,68140,68140
BTCEUR,20260508,202800,68141,68142,68136,68136
BTCEUR,20260508,202900,68131,68134,68108,68108
BTCEUR,20260508,203000,68104,68114,68103,68108
BTCEUR,20260508,203100,68102,68102,68092,68096
BTCEUR,20260508,203200,68100,68110,68092,68092
BTCEUR,20260508,203300,68090,68114,68090,68114
BTCEUR,20260508,203400,68116,68134,68116,68134
BTCEUR,20260508,203500,68136,68136,68107,68107
BTCEUR,20260508,203600,68106,68106,68090,68102
BTCEUR,20260508,203700,68101,68101,68074,68074
BTCEUR,20260508,203800,68062,68062,68047,68047
BTCEUR,20260508,203900,68044,68044,68038,68043
BTCEUR,20260508,204000,68044,68073,68044,68073
BTCEUR,20260508,204100,68074,68078,68051,68051
BTCEUR,20260508,204200,68046,68046,68006,68006
BTCEUR,20260508,204300,68003,68042,68000,68042
BTCEUR,20260508,204400,68046,68052,68046,68048
BTCEUR,20260508,204500,68046,68046,68034,68034
BTCEUR,20260508,204600,68030,68052,68030,68052
BTCEUR,20260508,204700,68053,68062,68053,68058
BTCEUR,20260508,204800,68056,68056,68024,68026
BTCEUR,20260508,204900,68027,68027,68009,68009
BTCEUR,20260508,205000,68008,68037,68008,68028
BTCEUR,20260508,205100,68029,68094,68029,68094
BTCEUR,20260508,205200,68097,68102,68094,68094
BTCEUR,20260508,205300,68083,68083,68042,68042
BTCEUR,20260508,205400,68040,68054,68040,68054
BTCEUR,20260508,205500,68058,68062,68040,68044
BTCEUR,20260508,205600,68045,68046,68013,68015
BTCEUR,20260508,205700,68016,68032,68016,68032
BTCEUR,20260508,205800,68034,68034,68018,68018
BTCEUR,20260508,205900,68016,68028,68016,68028
BTCEUR,20260508,210000,68026,68026,67970,67970
BTCEUR,20260508,210100,67964,67964,67922,67942
BTCEUR,20260508,210200,67946,67947,67918,67918
BTCEUR,20260508,210300,67914,67914,67911,67911
BTCEUR,20260508,210400,67908,67908,67898,67907
BTCEUR,20260508,210500,67908,67938,67860,67860
BTCEUR,20260508,210600,67866,67880,67866,67880
BTCEUR,20260508,210700,67882,67906,67882,67906
BTCEUR,20260508,210800,67907,67940,67907,67940
BTCEUR,20260508,210900,67942,67942,67940,67942
BTCEUR,20260508,211000,67948,67957,67946,67946
BTCEUR,20260508,211100,67944,67944,67908,67908
BTCEUR,20260508,211200,67905,67906,67894,67894
BTCEUR,20260508,211300,67896,67897,67896,67897
BTCEUR,20260508,211400,67901,67930,67901,67930
BTCEUR,20260508,211500,67928,67928,67924,67924
BTCEUR,20260508,211600,67934,67948,67928,67934
BTCEUR,20260508,211700,67942,67992,67942,67982
BTCEUR,20260508,211800,67978,67978,67974,67974
BTCEUR,20260508,211900,67974,67974,67940,67940
BTCEUR,20260508,212000,67936,67936,67922,67930
BTCEUR,20260508,212100,67936,67936,67923,67923
BTCEUR,20260508,212200,67917,67926,67916,67926
BTCEUR,20260508,212300,67931,67932,67925,67925
BTCEUR,20260508,212400,67912,67916,67903,67914
BTCEUR,20260508,212500,67919,67928,67906,67906
BTCEUR,20260508,212600,67906,67906,67906,67906
BTCEUR,20260508,212700,67904,67904,67881,67902
BTCEUR,20260508,212800,67904,67914,67904,67913
BTCEUR,20260508,212900,67908,67908,67886,67886
BTCEUR,20260508,213000,67888,67896,67888,67896
BTCEUR,20260508,213100,67897,67920,67897,67920
BTCEUR,20260508,213200,67926,67958,67926,67958
BTCEUR,20260508,213300,67957,67957,67942,67942
BTCEUR,20260508,213400,67941,67941,67930,67930
BTCEUR,20260508,213500,67925,67949,67925,67946
BTCEUR,20260508,213600,67942,67942,67912,67912
BTCEUR,20260508,213700,67910,67913,67907,67913
BTCEUR,20260508,213800,67918,67971,67918,67964
BTCEUR,20260508,213900,67960,67960,67956,67957
BTCEUR,20260508,214000,67957,67957,67930,67930
BTCEUR,20260508,214100,67927,67968,67925,67961
BTCEUR,20260508,214200,67960,67961,67948,67948
BTCEUR,20260508,214300,67952,67972,67952,67972
BTCEUR,20260508,214400,67974,67978,67953,67953
BTCEUR,20260508,214500,67954,67962,67954,67958
BTCEUR,20260508,214600,67960,67970,67960,67968
BTCEUR,20260508,214700,67964,67966,67960,67966
BTCEUR,20260508,214800,67963,67975,67958,67975
BTCEUR,20260508,214900,67976,67982,67976,67978
BTCEUR,20260508,215000,67973,67982,67973,67979
BTCEUR,20260508,215100,67977,67987,67977,67979
BTCEUR,20260508,215200,67978,67992,67978,67992
BTCEUR,20260508,215300,68000,68013,68000,68012
BTCEUR,20260508,215400,68008,68008,67998,68001
BTCEUR,20260508,215500,68003,68008,67996,67996
BTCEUR,20260508,215600,67995,67995,67966,67966
BTCEUR,20260508,215700,67963,67966,67947,67947
BTCEUR,20260508,215800,67948,67982,67948,67982
BTCEUR,20260508,215900,67980,67995,67980,67995
BTCEUR,20260508,220000,67994,68030,67970,68030
BTCEUR,20260508,220100,68031,68041,68012,68012
BTCEUR,20260508,220200,68013,68026,68010,68026
BTCEUR,20260508,220300,68030,68042,68030,68038
BTCEUR,20260508,220400,68037,68037,68021,68026
BTCEUR,20260508,220500,68029,68032,68026,68026
BTCEUR,20260508,220600,68024,68025,68020,68020
BTCEUR,20260508,220700,68018,68025,68018,68025
BTCEUR,20260508,220800,68024,68024,68018,68018
BTCEUR,20260508,220900,68022,68024,68022,68024
BTCEUR,20260508,221000,68026,68030,68026,68026
BTCEUR,20260508,221100,68028,68049,68028,68049
BTCEUR,20260508,221200,68048,68048,68046,68046
BTCEUR,20260508,221300,68045,68058,68045,68058
BTCEUR,20260508,221400,68057,68060,68055,68060
BTCEUR,20260508,221500,68060,68063,68060,68062
BTCEUR,20260508,221600,68062,68062,68062,68062
BTCEUR,20260508,221700,68065,68083,68065,68083
BTCEUR,20260508,221800,68071,68071,68036,68036
BTCEUR,20260508,221900,68034,68034,68030,68030
BTCEUR,20260508,222000,68031,68036,68031,68036
BTCEUR,20260508,222100,68034,68034,68021,68022
BTCEUR,20260508,222200,68025,68078,68025,68078
BTCEUR,20260508,222300,68082,68082,68080,68080
BTCEUR,20260508,222400,68078,68082,68076,68082
BTCEUR,20260508,222500,68082,68094,68082,68094
BTCEUR,20260508,222600,68092,68092,68092,68092
BTCEUR,20260508,222700,68092,68100,68092,68100
BTCEUR,20260508,222800,68104,68113,68092,68092
BTCEUR,20260508,222900,68090,68090,68083,68083
BTCEUR,20260508,223000,68082,68088,68082,68088
BTCEUR,20260508,223100,68076,68076,68060,68060
BTCEUR,20260508,223200,68058,68058,68003,68003
BTCEUR,20260508,223300,68000,68048,68000,68048
BTCEUR,20260508,223400,68050,68067,68050,68067
BTCEUR,20260508,223500,68070,68076,68070,68076
BTCEUR,20260508,223600,68080,68080,68062,68062
BTCEUR,20260508,223700,68061,68061,68048,68048
BTCEUR,20260508,223800,68046,68064,68044,68060
BTCEUR,20260508,223900,68052,68052,68048,68048
BTCEUR,20260508,224000,68048,68048,68048,68048
BTCEUR,20260508,224100,68033,68033,68030,68031
BTCEUR,20260508,224200,68030,68054,68030,68054
BTCEUR,20260508,224300,68048,68048,68045,68048
BTCEUR,20260508,224400,68048,68048,68046,68046
BTCEUR,20260508,224500,68045,68045,68028,68042
BTCEUR,20260508,224600,68053,68070,68053,68070
BTCEUR,20260508,224700,68071,68080,68071,68080
BTCEUR,20260508,224800,68080,68080,68080,68080
BTCEUR,20260508,224900,68075,68075,68074,68074
BTCEUR,20260508,225000,68072,68072,68072,68072
BTCEUR,20260508,225100,68072,68072,68065,68065
BTCEUR,20260508,225200,68064,68064,68003,68003
BTCEUR,20260508,225300,67995,67999,67986,67999
BTCEUR,20260508,225400,68000,68000,67996,67996
BTCEUR,20260508,225500,67992,67996,67992,67992
BTCEUR,20260508,225600,67990,67990,67986,67986
BTCEUR,20260508,225700,67984,67984,67938,67938
BTCEUR,20260508,225800,67932,67940,67932,67940
BTCEUR,20260508,225900,67944,67970,67944,67970
BTCEUR,20260508,230000,67966,67967,67964,67964
BTCEUR,20260508,230100,67970,67971,67964,67964
BTCEUR,20260508,230200,67961,67961,67958,67959
BTCEUR,20260508,230300,67964,67966,67964,67966
BTCEUR,20260508,230400,67966,67988,67966,67988
BTCEUR,20260508,230500,67989,68001,67989,68001
BTCEUR,20260508,230600,68001,68001,68001,68001
BTCEUR,20260508,230700,68001,68001,68001,68001
BTCEUR,20260508,230800,68001,68001,68001,68001
BTCEUR,20260508,230900,67996,67996,67987,67987
BTCEUR,20260508,231000,67966,67966,67960,67960
BTCEUR,20260508,231100,67960,67960,67960,67960
BTCEUR,20260508,231200,67960,67960,67954,67954
BTCEUR,20260508,231300,67954,67954,67954,67954
BTCEUR,20260508,231400,67968,67988,67968,67986
BTCEUR,20260508,231500,67983,67983,67977,67977
BTCEUR,20260508,231600,67976,67992,67976,67992
BTCEUR,20260508,231700,67990,68006,67990,68006
BTCEUR,20260508,231800,68010,68023,68010,68023
BTCEUR,20260508,231900,68026,68026,68020,68020
BTCEUR,20260508,232000,68022,68027,68022,68027
BTCEUR,20260508,232100,68026,68032,68025,68032
BTCEUR,20260508,232200,68034,68050,68034,68044
BTCEUR,20260508,232300,68044,68044,68044,68044
BTCEUR,20260508,232400,68044,68044,68044,68044
BTCEUR,20260508,232500,68033,68033,68020,68020
BTCEUR,20260508,232600,68015,68015,68007,68007
BTCEUR,20260508,232700,68007,68007,68007,68007
BTCEUR,20260508,232800,68008,68012,68008,68012
BTCEUR,20260508,232900,68012,68012,68012,68012
BTCEUR,20260508,233000,68008,68008,67994,67997
BTCEUR,20260508,233100,68012,68026,68012,68024
BTCEUR,20260508,233200,68022,68022,67996,67996
BTCEUR,20260508,233300,68000,68000,68000,68000
BTCEUR,20260508,233400,68000,68000,68000,68000
BTCEUR,20260508,233500,68010,68024,68010,68020
BTCEUR,20260508,233600,68014,68068,68014,68068
BTCEUR,20260508,233700,68064,68064,68054,68054
BTCEUR,20260508,233800,68053,68053,68053,68053
BTCEUR,20260508,233900,68036,68036,68028,68030
BTCEUR,20260508,234000,68031,68038,68031,68038
BTCEUR,20260508,234100,68034,68034,68032,68032
BTCEUR,20260508,234200,68018,68018,68016,68016
BTCEUR,20260508,234300,68018,68018,68018,68018
BTCEUR,20260508,234400,68019,68020,68012,68020
BTCEUR,20260508,234500,68024,68058,68024,68058
BTCEUR,20260508,234600,68064,68064,68029,68029
BTCEUR,20260508,234700,68029,68029,68012,68012
BTCEUR,20260508,234800,68011,68011,68005,68005
BTCEUR,20260508,234900,68004,68026,68000,68026
BTCEUR,20260508,235000,68028,68039,68008,68039
BTCEUR,20260508,235100,68040,68040,68020,68024
BTCEUR,20260508,235200,68026,68029,68020,68020
BTCEUR,20260508,235300,68019,68034,68017,68034
BTCEUR,20260508,235400,68036,68036,68036,68036
BTCEUR,20260508,235500,68036,68040,68018,68040
BTCEUR,20260508,235600,68042,68048,68028,68028
BTCEUR,20260508,235700,68024,68024,68024,68024
BTCEUR,20260508,235800,68028,68037,68028,68037
BTCEUR,20260508,235900,68037,68037,68037,68037
BTCEUR,20260509,000000,68066,68072,68066,68072
ETHEUR,20260508,000100,1949.56,1950.60,1949.49,1949.49
ETHEUR,20260508,000200,1949.57,1951.07,1949.57,1950.35
ETHEUR,20260508,000300,1950.20,1950.20,1947.88,1947.88
ETHEUR,20260508,000400,1947.83,1949.16,1947.54,1948.46
ETHEUR,20260508,000500,1948.04,1948.76,1947.65,1948.76
ETHEUR,20260508,000600,1948.74,1948.74,1944.95,1945.13
ETHEUR,20260508,000700,1945.30,1946.38,1945.30,1945.78
ETHEUR,20260508,000800,1945.89,1946.07,1944.52,1944.94
ETHEUR,20260508,000900,1945.27,1945.58,1944.86,1945.19
ETHEUR,20260508,001000,1945.06,1945.73,1944.99,1944.99
ETHEUR,20260508,001100,1945.13,1946.26,1945.12,1946.26
ETHEUR,20260508,001200,1946.33,1947.99,1946.33,1947.99
ETHEUR,20260508,001300,1948.09,1950.22,1948.09,1950.22
ETHEUR,20260508,001400,1950.51,1950.85,1950.08,1950.09
ETHEUR,20260508,001500,1950.04,1950.36,1949.55,1949.80
ETHEUR,20260508,001600,1949.90,1950.29,1949.21,1949.21
ETHEUR,20260508,001700,1949.12,1950.59,1948.86,1949.16
ETHEUR,20260508,001800,1949.32,1949.88,1948.99,1949.88
ETHEUR,20260508,001900,1950.08,1950.46,1949.30,1949.30
ETHEUR,20260508,002000,1949.29,1949.71,1949.29,1949.71
ETHEUR,20260508,002100,1949.86,1951.02,1949.18,1949.18
ETHEUR,20260508,002200,1949.23,1950.89,1949.23,1950.89
ETHEUR,20260508,002300,1951.02,1951.35,1948.61,1948.61
ETHEUR,20260508,002400,1948.67,1949.42,1948.55,1948.66
ETHEUR,20260508,002500,1948.68,1949.05,1948.49,1949.05
ETHEUR,20260508,002600,1949.09,1949.68,1949.09,1949.68
ETHEUR,20260508,002700,1949.72,1949.80,1948.45,1948.91
ETHEUR,20260508,002800,1949.03,1949.11,1948.84,1948.88
ETHEUR,20260508,002900,1948.80,1948.80,1948.34,1948.59
ETHEUR,20260508,003000,1948.73,1948.73,1948.21,1948.21
ETHEUR,20260508,003100,1948.15,1949.91,1947.99,1949.81
ETHEUR,20260508,003200,1949.78,1950.27,1949.76,1950.11
ETHEUR,20260508,003300,1950.05,1950.26,1950.05,1950.21
ETHEUR,20260508,003400,1950.06,1950.24,1949.96,1950.21
ETHEUR,20260508,003500,1950.19,1950.19,1946.01,1946.01
ETHEUR,20260508,003600,1945.35,1946.36,1944.73,1946.36
ETHEUR,20260508,003700,1946.34,1946.59,1946.15,1946.59
ETHEUR,20260508,003800,1946.70,1947.20,1946.45,1946.69
ETHEUR,20260508,003900,1946.51,1947.63,1946.40,1947.63
ETHEUR,20260508,004000,1947.60,1948.05,1947.60,1947.86
ETHEUR,20260508,004100,1947.89,1948.26,1947.88,1948.02
ETHEUR,20260508,004200,1947.88,1947.88,1947.15,1947.49
ETHEUR,20260508,004300,1947.45,1947.52,1946.83,1946.83
ETHEUR,20260508,004400,1946.76,1947.47,1946.75,1947.20
ETHEUR,20260508,004500,1946.83,1946.83,1946.33,1946.33
ETHEUR,20260508,004600,1946.29,1946.29,1945.98,1945.98
ETHEUR,20260508,004700,1946.04,1947.31,1946.04,1946.81
ETHEUR,20260508,004800,1946.62,1946.79,1946.01,1946.79
ETHEUR,20260508,004900,1947.15,1948.13,1947.15,1948.13
ETHEUR,20260508,005000,1948.16,1948.40,1948.16,1948.40
ETHEUR,20260508,005100,1948.41,1948.57,1948.30,1948.35
ETHEUR,20260508,005200,1948.43,1949.26,1948.43,1949.12
ETHEUR,20260508,005300,1949.06,1949.06,1948.46,1948.46
ETHEUR,20260508,005400,1948.55,1949.27,1948.55,1949.27
ETHEUR,20260508,005500,1949.30,1949.30,1948.78,1948.78
ETHEUR,20260508,005600,1948.73,1948.73,1948.65,1948.67
ETHEUR,20260508,005700,1948.68,1949.62,1948.68,1949.62
ETHEUR,20260508,005800,1949.71,1950.22,1949.05,1949.05
ETHEUR,20260508,005900,1948.94,1949.34,1948.94,1949.34
ETHEUR,20260508,010000,1949.45,1950.08,1949.45,1949.74
ETHEUR,20260508,010100,1949.52,1949.52,1948.89,1948.89
ETHEUR,20260508,010200,1948.95,1949.65,1948.95,1949.42
ETHEUR,20260508,010300,1949.36,1950.32,1949.31,1950.32
ETHEUR,20260508,010400,1950.39,1950.47,1950.25,1950.35
ETHEUR,20260508,010500,1950.46,1950.77,1950.20,1950.77
ETHEUR,20260508,010600,1950.93,1951.01,1950.38,1950.38
ETHEUR,20260508,010700,1950.43,1950.90,1950.43,1950.90
ETHEUR,20260508,010800,1951.04,1951.42,1951.03,1951.24
ETHEUR,20260508,010900,1951.39,1952.24,1951.37,1951.37
ETHEUR,20260508,011000,1951.41,1952.33,1951.41,1952.33
ETHEUR,20260508,011100,1952.36,1952.78,1952.35,1952.78
ETHEUR,20260508,011200,1952.76,1953.24,1952.55,1952.55
ETHEUR,20260508,011300,1952.30,1952.54,1952.30,1952.43
ETHEUR,20260508,011400,1952.52,1952.65,1951.89,1951.89
ETHEUR,20260508,011500,1951.82,1951.82,1951.61,1951.61
ETHEUR,20260508,011600,1951.66,1952.20,1951.66,1952.20
ETHEUR,20260508,011700,1952.26,1952.26,1951.51,1951.51
ETHEUR,20260508,011800,1951.53,1951.53,1950.42,1950.42
ETHEUR,20260508,011900,1950.24,1950.24,1949.90,1949.90
ETHEUR,20260508,012000,1949.84,1949.84,1949.19,1949.19
ETHEUR,20260508,012100,1949.15,1950.46,1949.15,1950.46
ETHEUR,20260508,012200,1950.58,1951.68,1950.58,1951.68
ETHEUR,20260508,012300,1951.72,1951.81,1951.18,1951.18
ETHEUR,20260508,012400,1951.16,1951.16,1950.73,1950.82
ETHEUR,20260508,012500,1950.92,1950.92,1950.69,1950.69
ETHEUR,20260508,012600,1950.51,1951.05,1950.51,1951.05
ETHEUR,20260508,012700,1951.11,1951.49,1951.11,1951.49
ETHEUR,20260508,012800,1951.47,1951.90,1951.47,1951.90
ETHEUR,20260508,012900,1952.10,1952.36,1951.47,1951.47
ETHEUR,20260508,013000,1951.36,1951.36,1951.18,1951.18
ETHEUR,20260508,013100,1951.19,1951.39,1951.19,1951.20
ETHEUR,20260508,013200,1951.04,1951.04,1950.98,1950.98
ETHEUR,20260508,013300,1950.90,1950.90,1950.42,1950.78
ETHEUR,20260508,013400,1950.88,1951.14,1950.72,1950.72
ETHEUR,20260508,013500,1950.66,1950.66,1950.18,1950.19
ETHEUR,20260508,013600,1950.12,1950.12,1949.44,1949.44
ETHEUR,20260508,013700,1949.50,1950.39,1949.50,1950.39
ETHEUR,20260508,013800,1950.56,1952.03,1950.56,1952.03
ETHEUR,20260508,013900,1952.07,1952.48,1952.07,1952.48
ETHEUR,20260508,014000,1952.49,1952.52,1952.02,1952.04
ETHEUR,20260508,014100,1952.11,1952.36,1952.11,1952.33
ETHEUR,20260508,014200,1952.28,1952.37,1952.28,1952.29
ETHEUR,20260508,014300,1952.26,1952.65,1952.26,1952.65
ETHEUR,20260508,014400,1952.68,1952.70,1952.48,1952.48
ETHEUR,20260508,014500,1952.56,1952.69,1952.56,1952.69
ETHEUR,20260508,014600,1952.70,1953.30,1952.70,1953.30
ETHEUR,20260508,014700,1952.97,1952.97,1952.97,1952.97
ETHEUR,20260508,014800,1952.98,1953.18,1952.98,1953.18
ETHEUR,20260508,014900,1953.19,1953.44,1953.19,1953.42
ETHEUR,20260508,015000,1953.38,1954.04,1953.34,1954.04
ETHEUR,20260508,015100,1954.07,1954.07,1953.29,1953.53
ETHEUR,20260508,015200,1953.78,1953.78,1952.99,1952.99
ETHEUR,20260508,015300,1952.97,1953.13,1952.19,1952.19
ETHEUR,20260508,015400,1952.18,1952.84,1952.18,1952.84
ETHEUR,20260508,015500,1952.71,1952.71,1952.02,1952.02
ETHEUR,20260508,015600,1951.98,1951.98,1951.81,1951.81
ETHEUR,20260508,015700,1951.79,1952.22,1951.68,1952.22
ETHEUR,20260508,015800,1952.28,1952.49,1952.28,1952.36
ETHEUR,20260508,015900,1952.29,1952.29,1952.15,1952.19
ETHEUR,20260508,020000,1952.14,1952.14,1951.88,1951.88
ETHEUR,20260508,020100,1951.80,1952.69,1951.68,1952.49
ETHEUR,20260508,020200,1952.54,1952.56,1951.99,1952.38
ETHEUR,20260508,020300,1952.40,1952.49,1952.24,1952.25
ETHEUR,20260508,020400,1952.35,1953.05,1952.35,1953.05
ETHEUR,20260508,020500,1953.13,1953.85,1953.13,1953.49
ETHEUR,20260508,020600,1953.28,1953.58,1953.28,1953.43
ETHEUR,20260508,020700,1953.46,1953.82,1953.20,1953.30
ETHEUR,20260508,020800,1953.39,1953.43,1952.51,1952.51
ETHEUR,20260508,020900,1952.50,1953.19,1952.32,1953.19
ETHEUR,20260508,021000,1953.37,1953.68,1953.26,1953.26
ETHEUR,20260508,021100,1953.13,1953.21,1952.43,1953.21
ETHEUR,20260508,021200,1953.24,1953.82,1953.12,1953.82
ETHEUR,20260508,021300,1953.86,1954.07,1953.62,1954.07
ETHEUR,20260508,021400,1954.03,1954.03,1953.00,1953.02
ETHEUR,20260508,021500,1952.99,1953.57,1952.63,1953.57
ETHEUR,20260508,021600,1953.58,1953.90,1953.30,1953.30
ETHEUR,20260508,021700,1953.46,1953.77,1953.40,1953.40
ETHEUR,20260508,021800,1953.39,1953.39,1951.72,1951.88
ETHEUR,20260508,021900,1951.90,1952.09,1951.47,1952.09
ETHEUR,20260508,022000,1952.08,1953.73,1951.94,1953.58
ETHEUR,20260508,022100,1953.42,1953.42,1952.18,1952.18
ETHEUR,20260508,022200,1952.27,1953.18,1952.27,1953.18
ETHEUR,20260508,022300,1953.21,1954.04,1953.21,1953.91
ETHEUR,20260508,022400,1953.89,1953.99,1953.85,1953.90
ETHEUR,20260508,022500,1953.88,1954.15,1953.86,1954.15
ETHEUR,20260508,022600,1954.13,1954.44,1953.53,1954.05
ETHEUR,20260508,022700,1954.06,1954.65,1954.06,1954.64
ETHEUR,20260508,022800,1954.67,1954.67,1951.61,1951.70
ETHEUR,20260508,022900,1951.63,1952.24,1951.63,1952.24
ETHEUR,20260508,023000,1952.17,1952.23,1951.84,1951.84
ETHEUR,20260508,023100,1951.83,1952.22,1951.82,1951.93
ETHEUR,20260508,023200,1951.87,1951.93,1951.44,1951.55
ETHEUR,20260508,023300,1951.60,1951.71,1951.31,1951.37
ETHEUR,20260508,023400,1951.34,1952.21,1951.34,1951.52
ETHEUR,20260508,023500,1951.48,1951.72,1951.29,1951.29
ETHEUR,20260508,023600,1951.08,1951.17,1950.62,1951.17
ETHEUR,20260508,023700,1951.18,1951.18,1950.87,1950.87
ETHEUR,20260508,023800,1950.72,1950.78,1950.31,1950.31
ETHEUR,20260508,023900,1950.15,1950.15,1949.34,1949.34
ETHEUR,20260508,024000,1949.30,1949.38,1949.02,1949.21
ETHEUR,20260508,024100,1949.23,1949.85,1949.19,1949.85
ETHEUR,20260508,024200,1949.87,1950.35,1949.87,1950.35
ETHEUR,20260508,024300,1950.36,1950.38,1949.94,1949.94
ETHEUR,20260508,024400,1949.93,1950.10,1949.86,1949.86
ETHEUR,20260508,024500,1949.78,1949.78,1949.45,1949.62
ETHEUR,20260508,024600,1949.55,1949.55,1949.06,1949.06
ETHEUR,20260508,024700,1949.08,1949.12,1948.56,1948.78
ETHEUR,20260508,024800,1948.88,1948.99,1948.33,1948.33
ETHEUR,20260508,024900,1948.31,1948.72,1948.04,1948.70
ETHEUR,20260508,025000,1948.69,1949.02,1948.69,1949.02
ETHEUR,20260508,025100,1948.96,1948.96,1948.35,1948.35
ETHEUR,20260508,025200,1948.30,1948.30,1947.42,1947.42
ETHEUR,20260508,025300,1947.11,1947.36,1946.76,1946.76
ETHEUR,20260508,025400,1946.41,1947.14,1946.41,1947.14
ETHEUR,20260508,025500,1947.25,1947.32,1946.59,1946.71
ETHEUR,20260508,025600,1946.64,1947.11,1946.45,1947.11
ETHEUR,20260508,025700,1947.17,1947.53,1946.26,1946.26
ETHEUR,20260508,025800,1946.28,1947.06,1946.28,1947.06
ETHEUR,20260508,025900,1947.09,1947.21,1947.09,1947.21
ETHEUR,20260508,030000,1947.53,1948.65,1947.53,1948.65
ETHEUR,20260508,030100,1948.67,1950.22,1948.67,1950.21
ETHEUR,20260508,030200,1950.01,1950.56,1949.86,1950.50
ETHEUR,20260508,030300,1950.42,1950.42,1950.00,1950.00
ETHEUR,20260508,030400,1949.92,1949.92,1949.13,1949.20
ETHEUR,20260508,030500,1949.34,1949.72,1949.32,1949.32
ETHEUR,20260508,030600,1949.30,1949.30,1948.42,1948.42
ETHEUR,20260508,030700,1948.36,1948.40,1947.76,1947.76
ETHEUR,20260508,030800,1947.60,1947.60,1945.78,1945.78
ETHEUR,20260508,030900,1945.77,1947.32,1945.77,1947.32
ETHEUR,20260508,031000,1947.31,1947.31,1947.02,1947.02
ETHEUR,20260508,031100,1946.95,1946.95,1945.62,1945.78
ETHEUR,20260508,031200,1945.85,1946.45,1945.85,1946.45
ETHEUR,20260508,031300,1946.48,1946.91,1946.06,1946.15
ETHEUR,20260508,031400,1946.18,1946.18,1945.56,1945.56
ETHEUR,20260508,031500,1945.48,1945.48,1945.14,1945.24
ETHEUR,20260508,031600,1945.22,1945.22,1943.27,1944.00
ETHEUR,20260508,031700,1944.07,1944.94,1944.02,1944.61
ETHEUR,20260508,031800,1944.71,1946.30,1944.24,1946.30
ETHEUR,20260508,031900,1946.52,1947.30,1946.44,1947.30
ETHEUR,20260508,032000,1947.44,1947.44,1947.06,1947.34
ETHEUR,20260508,032100,1947.35,1947.38,1946.22,1946.23
ETHEUR,20260508,032200,1946.30,1946.88,1946.30,1946.88
ETHEUR,20260508,032300,1946.87,1947.06,1946.03,1946.03
ETHEUR,20260508,032400,1946.01,1946.01,1945.67,1945.67
ETHEUR,20260508,032500,1945.64,1946.07,1944.95,1945.34
ETHEUR,20260508,032600,1945.56,1946.08,1945.53,1945.53
ETHEUR,20260508,032700,1945.49,1945.73,1945.49,1945.73
ETHEUR,20260508,032800,1945.82,1946.43,1945.77,1946.43
ETHEUR,20260508,032900,1946.44,1946.44,1946.27,1946.28
ETHEUR,20260508,033000,1946.33,1947.16,1946.33,1947.16
ETHEUR,20260508,033100,1947.17,1947.46,1947.03,1947.46
ETHEUR,20260508,033200,1947.49,1948.20,1947.49,1948.20
ETHEUR,20260508,033300,1948.21,1948.80,1948.21,1948.80
ETHEUR,20260508,033400,1948.87,1948.91,1948.35,1948.35
ETHEUR,20260508,033500,1948.24,1948.46,1948.03,1948.46
ETHEUR,20260508,033600,1948.26,1948.26,1947.15,1947.15
ETHEUR,20260508,033700,1947.07,1947.07,1946.38,1946.38
ETHEUR,20260508,033800,1946.28,1946.75,1946.23,1946.75
ETHEUR,20260508,033900,1946.76,1947.23,1946.76,1946.80
ETHEUR,20260508,034000,1946.79,1947.97,1946.70,1947.96
ETHEUR,20260508,034100,1947.95,1948.46,1947.81,1948.46
ETHEUR,20260508,034200,1948.64,1948.69,1947.92,1947.94
ETHEUR,20260508,034300,1947.99,1948.32,1947.99,1948.31
ETHEUR,20260508,034400,1948.24,1948.24,1948.01,1948.24
ETHEUR,20260508,034500,1948.26,1948.39,1947.62,1947.62
ETHEUR,20260508,034600,1947.61,1947.80,1947.60,1947.77
ETHEUR,20260508,034700,1947.65,1948.26,1947.61,1948.26
ETHEUR,20260508,034800,1948.38,1948.38,1946.12,1946.12
ETHEUR,20260508,034900,1946.07,1946.35,1946.04,1946.11
ETHEUR,20260508,035000,1946.12,1946.28,1946.12,1946.14
ETHEUR,20260508,035100,1945.97,1945.99,1945.74,1945.74
ETHEUR,20260508,035200,1945.73,1945.95,1945.73,1945.95
ETHEUR,20260508,035300,1946.01,1946.01,1945.04,1945.32
ETHEUR,20260508,035400,1945.41,1946.05,1945.41,1946.05
ETHEUR,20260508,035500,1946.12,1946.36,1946.12,1946.14
ETHEUR,20260508,035600,1946.03,1946.46,1945.97,1946.45
ETHEUR,20260508,035700,1946.31,1946.48,1946.14,1946.48
ETHEUR,20260508,035800,1946.55,1947.77,1945.76,1945.76
ETHEUR,20260508,035900,1945.65,1946.12,1945.65,1946.11
ETHEUR,20260508,040000,1946.10,1946.43,1946.08,1946.43
ETHEUR,20260508,040100,1946.54,1947.10,1946.46,1946.46
ETHEUR,20260508,040200,1946.30,1946.30,1942.34,1942.34
ETHEUR,20260508,040300,1940.46,1940.46,1937.76,1939.61
ETHEUR,20260508,040400,1939.91,1942.15,1939.91,1942.15
ETHEUR,20260508,040500,1942.30,1943.65,1941.95,1941.95
ETHEUR,20260508,040600,1941.69,1942.45,1941.03,1941.24
ETHEUR,20260508,040700,1941.41,1941.54,1940.19,1940.81
ETHEUR,20260508,040800,1940.90,1940.94,1938.69,1938.87
ETHEUR,20260508,040900,1939.11,1939.69,1939.11,1939.51
ETHEUR,20260508,041000,1939.77,1940.53,1939.77,1939.94
ETHEUR,20260508,041100,1939.93,1939.94,1939.43,1939.52
ETHEUR,20260508,041200,1939.53,1941.36,1939.53,1941.36
ETHEUR,20260508,041300,1941.47,1941.50,1941.07,1941.38
ETHEUR,20260508,041400,1941.25,1941.25,1940.60,1940.69
ETHEUR,20260508,041500,1940.77,1941.48,1940.77,1941.41
ETHEUR,20260508,041600,1941.15,1941.15,1940.34,1940.34
ETHEUR,20260508,041700,1940.29,1940.95,1939.61,1939.61
ETHEUR,20260508,041800,1939.17,1939.17,1933.15,1934.48
ETHEUR,20260508,041900,1934.62,1935.74,1934.38,1935.01
ETHEUR,20260508,042000,1934.92,1936.00,1934.92,1935.84
ETHEUR,20260508,042100,1935.70,1936.47,1935.46,1936.47
ETHEUR,20260508,042200,1936.57,1937.73,1936.57,1936.70
ETHEUR,20260508,042300,1936.64,1937.20,1936.19,1937.20
ETHEUR,20260508,042400,1937.22,1937.84,1936.65,1937.84
ETHEUR,20260508,042500,1937.85,1938.03,1937.38,1938.02
ETHEUR,20260508,042600,1938.08,1939.07,1938.08,1938.85
ETHEUR,20260508,042700,1938.88,1939.35,1938.74,1939.35
ETHEUR,20260508,042800,1939.28,1939.35,1938.77,1939.27
ETHEUR,20260508,042900,1939.23,1939.29,1938.92,1939.24
ETHEUR,20260508,043000,1939.30,1939.57,1939.17,1939.57
ETHEUR,20260508,043100,1939.67,1939.77,1938.99,1939.30
ETHEUR,20260508,043200,1939.32,1940.63,1939.30,1940.63
ETHEUR,20260508,043300,1940.89,1942.88,1940.89,1942.88
ETHEUR,20260508,043400,1943.21,1945.29,1943.21,1945.00
ETHEUR,20260508,043500,1945.07,1945.23,1943.78,1944.35
ETHEUR,20260508,043600,1944.51,1945.04,1943.26,1943.32
ETHEUR,20260508,043700,1943.35,1943.35,1941.60,1942.01
ETHEUR,20260508,043800,1942.03,1942.31,1941.94,1942.29
ETHEUR,20260508,043900,1942.60,1942.79,1941.20,1941.91
ETHEUR,20260508,044000,1941.83,1942.16,1941.31,1942.16
ETHEUR,20260508,044100,1942.28,1943.20,1942.28,1943.20
ETHEUR,20260508,044200,1943.41,1943.54,1943.08,1943.08
ETHEUR,20260508,044300,1943.11,1943.91,1943.11,1943.91
ETHEUR,20260508,044400,1943.99,1944.30,1943.41,1943.52
ETHEUR,20260508,044500,1943.61,1943.80,1943.41,1943.41
ETHEUR,20260508,044600,1943.30,1943.94,1943.25,1943.94
ETHEUR,20260508,044700,1944.06,1944.74,1944.06,1944.70
ETHEUR,20260508,044800,1944.66,1944.66,1943.37,1943.37
ETHEUR,20260508,044900,1943.48,1943.64,1943.48,1943.64
ETHEUR,20260508,045000,1943.58,1944.19,1943.12,1944.19
ETHEUR,20260508,045100,1944.29,1944.52,1943.52,1943.61
ETHEUR,20260508,045200,1943.72,1944.12,1943.26,1943.47
ETHEUR,20260508,045300,1943.50,1943.59,1943.26,1943.29
ETHEUR,20260508,045400,1943.27,1943.33,1943.02,1943.33
ETHEUR,20260508,045500,1943.30,1943.30,1942.49,1942.67
ETHEUR,20260508,045600,1942.64,1942.64,1941.54,1941.54
ETHEUR,20260508,045700,1941.45,1941.45,1940.46,1940.75
ETHEUR,20260508,045800,1940.69,1940.99,1940.49,1940.99
ETHEUR,20260508,045900,1941.18,1941.86,1941.18,1941.81
ETHEUR,20260508,050000,1941.70,1942.15,1941.70,1942.15
ETHEUR,20260508,050100,1942.32,1942.32,1940.35,1940.35
ETHEUR,20260508,050200,1940.04,1940.04,1937.78,1937.94
ETHEUR,20260508,050300,1937.73,1938.04,1936.48,1936.48
ETHEUR,20260508,050400,1936.55,1937.11,1936.24,1936.97
ETHEUR,20260508,050500,1936.91,1936.91,1935.16,1935.16
ETHEUR,20260508,050600,1934.98,1936.01,1931.80,1936.01
ETHEUR,20260508,050700,1935.70,1935.70,1931.14,1932.24
ETHEUR,20260508,050800,1932.10,1933.93,1931.58,1933.76
ETHEUR,20260508,050900,1933.53,1933.62,1932.42,1933.62
ETHEUR,20260508,051000,1933.73,1934.10,1933.28,1933.45
ETHEUR,20260508,051100,1933.60,1935.78,1933.60,1935.78
ETHEUR,20260508,051200,1935.86,1935.89,1935.33,1935.59
ETHEUR,20260508,051300,1935.53,1936.25,1935.24,1936.25
ETHEUR,20260508,051400,1936.32,1937.13,1936.32,1936.71
ETHEUR,20260508,051500,1936.55,1936.59,1936.35,1936.59
ETHEUR,20260508,051600,1936.96,1938.90,1936.96,1938.72
ETHEUR,20260508,051700,1938.74,1942.10,1938.74,1942.08
ETHEUR,20260508,051800,1942.15,1942.24,1940.93,1940.94
ETHEUR,20260508,051900,1941.04,1941.04,1940.55,1940.87
ETHEUR,20260508,052000,1940.89,1941.42,1940.85,1941.40
ETHEUR,20260508,052100,1941.41,1941.99,1941.35,1941.53
ETHEUR,20260508,052200,1941.41,1942.04,1941.26,1942.04
ETHEUR,20260508,052300,1942.24,1942.32,1941.85,1942.32
ETHEUR,20260508,052400,1942.27,1942.27,1941.33,1941.44
ETHEUR,20260508,052500,1941.47,1941.95,1941.44,1941.95
ETHEUR,20260508,052600,1942.09,1942.14,1941.62,1941.91
ETHEUR,20260508,052700,1941.98,1941.98,1941.33,1941.33
ETHEUR,20260508,052800,1941.15,1941.77,1940.72,1941.66
ETHEUR,20260508,052900,1941.52,1941.77,1941.23,1941.77
ETHEUR,20260508,053000,1941.84,1942.03,1941.62,1941.71
ETHEUR,20260508,053100,1941.84,1942.30,1941.84,1942.09
ETHEUR,20260508,053200,1942.16,1942.58,1941.62,1941.62
ETHEUR,20260508,053300,1941.59,1942.92,1941.59,1942.29
ETHEUR,20260508,053400,1942.06,1942.51,1941.84,1942.37
ETHEUR,20260508,053500,1942.45,1942.71,1942.36,1942.45
ETHEUR,20260508,053600,1942.57,1942.71,1942.54,1942.67
ETHEUR,20260508,053700,1942.75,1943.14,1942.54,1942.54
ETHEUR,20260508,053800,1942.48,1942.71,1942.48,1942.55
ETHEUR,20260508,053900,1942.57,1942.58,1942.48,1942.48
ETHEUR,20260508,054000,1942.46,1942.46,1942.06,1942.30
ETHEUR,20260508,054100,1942.43,1942.88,1942.43,1942.86
ETHEUR,20260508,054200,1942.80,1942.80,1942.19,1942.26
ETHEUR,20260508,054300,1942.34,1942.62,1942.33,1942.62
ETHEUR,20260508,054400,1942.63,1942.73,1942.63,1942.73
ETHEUR,20260508,054500,1942.74,1943.07,1942.74,1942.95
ETHEUR,20260508,054600,1942.92,1943.02,1942.68,1942.68
ETHEUR,20260508,054700,1942.54,1943.39,1942.54,1943.17
ETHEUR,20260508,054800,1943.11,1943.11,1942.87,1942.87
ETHEUR,20260508,054900,1942.82,1942.82,1941.66,1941.98
ETHEUR,20260508,055000,1942.01,1942.54,1942.01,1942.28
ETHEUR,20260508,055100,1942.15,1942.35,1942.04,1942.35
ETHEUR,20260508,055200,1942.36,1943.02,1942.18,1943.02
ETHEUR,20260508,055300,1943.08,1943.30,1942.91,1943.30
ETHEUR,20260508,055400,1943.45,1943.55,1943.45,1943.55
ETHEUR,20260508,055500,1943.38,1943.38,1942.78,1943.22
ETHEUR,20260508,055600,1943.19,1943.22,1942.92,1942.93
ETHEUR,20260508,055700,1942.94,1942.94,1942.49,1942.49
ETHEUR,20260508,055800,1942.44,1942.58,1942.28,1942.58
ETHEUR,20260508,055900,1942.68,1942.94,1942.68,1942.86
ETHEUR,20260508,060000,1942.80,1942.80,1942.04,1942.04
ETHEUR,20260508,060100,1941.90,1942.26,1941.90,1942.25
ETHEUR,20260508,060200,1942.41,1943.12,1942.41,1943.12
ETHEUR,20260508,060300,1943.13,1943.36,1942.98,1943.36
ETHEUR,20260508,060400,1943.34,1943.49,1942.79,1943.49
ETHEUR,20260508,060500,1943.48,1943.48,1943.32,1943.32
ETHEUR,20260508,060600,1943.27,1943.67,1943.23,1943.52
ETHEUR,20260508,060700,1943.51,1943.57,1943.40,1943.57
ETHEUR,20260508,060800,1943.59,1944.23,1943.59,1943.88
ETHEUR,20260508,060900,1943.80,1944.24,1943.76,1944.24
ETHEUR,20260508,061000,1944.31,1944.45,1944.31,1944.43
ETHEUR,20260508,061100,1944.40,1945.11,1944.24,1945.11
ETHEUR,20260508,061200,1944.92,1945.09,1944.72,1945.09
ETHEUR,20260508,061300,1944.94,1945.10,1944.82,1945.10
ETHEUR,20260508,061400,1945.18,1945.23,1945.05,1945.23
ETHEUR,20260508,061500,1945.30,1945.39,1944.74,1944.74
ETHEUR,20260508,061600,1944.81,1945.14,1944.35,1944.35
ETHEUR,20260508,061700,1944.32,1944.62,1944.05,1944.62
ETHEUR,20260508,061800,1944.65,1945.00,1944.65,1945.00
ETHEUR,20260508,061900,1945.04,1945.11,1945.04,1945.11
ETHEUR,20260508,062000,1945.15,1945.49,1945.15,1945.49
ETHEUR,20260508,062100,1945.46,1945.94,1945.38,1945.38
ETHEUR,20260508,062200,1945.33,1945.61,1945.32,1945.61
ETHEUR,20260508,062300,1945.62,1946.43,1945.62,1946.43
ETHEUR,20260508,062400,1946.51,1946.72,1946.51,1946.72
ETHEUR,20260508,062500,1946.68,1946.68,1945.99,1945.99
ETHEUR,20260508,062600,1945.88,1945.88,1945.55,1945.60
ETHEUR,20260508,062700,1945.47,1945.47,1944.07,1944.07
ETHEUR,20260508,062800,1944.06,1944.73,1944.06,1944.73
ETHEUR,20260508,062900,1944.77,1944.83,1944.40,1944.40
ETHEUR,20260508,063000,1944.34,1944.84,1944.08,1944.84
ETHEUR,20260508,063100,1944.97,1945.11,1944.69,1944.71
ETHEUR,20260508,063200,1944.68,1944.68,1943.88,1944.04
ETHEUR,20260508,063300,1944.10,1944.17,1943.87,1943.87
ETHEUR,20260508,063400,1943.73,1943.73,1943.22,1943.22
ETHEUR,20260508,063500,1943.04,1943.04,1942.16,1942.16
ETHEUR,20260508,063600,1942.11,1942.54,1941.75,1941.75
ETHEUR,20260508,063700,1941.73,1942.47,1941.73,1942.17
ETHEUR,20260508,063800,1942.01,1942.01,1941.59,1941.64
ETHEUR,20260508,063900,1941.69,1941.69,1940.98,1940.98
ETHEUR,20260508,064000,1940.96,1941.14,1940.82,1941.11
ETHEUR,20260508,064100,1941.09,1941.09,1939.95,1940.02
ETHEUR,20260508,064200,1940.13,1940.24,1939.56,1939.61
ETHEUR,20260508,064300,1939.65,1940.12,1939.65,1940.12
ETHEUR,20260508,064400,1940.09,1940.35,1939.80,1940.35
ETHEUR,20260508,064500,1940.44,1940.44,1940.12,1940.15
ETHEUR,20260508,064600,1940.22,1941.49,1940.22,1941.03
ETHEUR,20260508,064700,1941.02,1941.65,1940.97,1941.65
ETHEUR,20260508,064800,1941.73,1941.97,1941.73,1941.93
ETHEUR,20260508,064900,1941.74,1941.78,1941.28,1941.78
ETHEUR,20260508,065000,1941.81,1942.19,1941.81,1942.19
ETHEUR,20260508,065100,1942.26,1942.61,1942.26,1942.51
ETHEUR,20260508,065200,1942.40,1942.40,1941.70,1941.89
ETHEUR,20260508,065300,1941.96,1942.48,1941.96,1942.48
ETHEUR,20260508,065400,1942.50,1943.36,1942.50,1943.36
ETHEUR,20260508,065500,1943.48,1943.91,1943.48,1943.91
ETHEUR,20260508,065600,1943.86,1943.86,1943.48,1943.55
ETHEUR,20260508,065700,1943.57,1943.57,1943.46,1943.49
ETHEUR,20260508,065800,1943.55,1943.67,1943.55,1943.67
ETHEUR,20260508,065900,1943.56,1943.56,1943.05,1943.05
ETHEUR,20260508,070000,1943.03,1943.33,1942.90,1943.33
ETHEUR,20260508,070100,1943.32,1943.44,1943.18,1943.44
ETHEUR,20260508,070200,1943.54,1943.77,1942.49,1942.49
ETHEUR,20260508,070300,1942.46,1942.46,1941.96,1941.97
ETHEUR,20260508,070400,1942.00,1942.05,1942.00,1942.02
ETHEUR,20260508,070500,1942.01,1942.26,1941.78,1942.26
ETHEUR,20260508,070600,1942.63,1943.07,1942.58,1943.07
ETHEUR,20260508,070700,1943.20,1943.23,1942.67,1942.67
ETHEUR,20260508,070800,1942.62,1942.62,1942.04,1942.58
ETHEUR,20260508,070900,1942.63,1942.70,1942.63,1942.70
ETHEUR,20260508,071000,1942.72,1942.78,1942.60,1942.60
ETHEUR,20260508,071100,1942.54,1942.58,1942.19,1942.35
ETHEUR,20260508,071200,1942.36,1942.73,1942.17,1942.73
ETHEUR,20260508,071300,1942.72,1942.78,1942.65,1942.78
ETHEUR,20260508,071400,1942.82,1943.37,1942.82,1943.37
ETHEUR,20260508,071500,1943.41,1943.47,1942.98,1942.98
ETHEUR,20260508,071600,1942.89,1942.89,1942.75,1942.80
ETHEUR,20260508,071700,1942.87,1943.71,1942.87,1943.71
ETHEUR,20260508,071800,1943.78,1944.12,1943.78,1944.05
ETHEUR,20260508,071900,1944.06,1944.08,1943.66,1943.66
ETHEUR,20260508,072000,1943.21,1943.21,1942.86,1942.86
ETHEUR,20260508,072100,1942.65,1942.65,1941.83,1941.84
ETHEUR,20260508,072200,1941.76,1941.76,1941.47,1941.47
ETHEUR,20260508,072300,1941.37,1941.48,1941.09,1941.09
ETHEUR,20260508,072400,1941.04,1941.44,1940.98,1941.44
ETHEUR,20260508,072500,1941.38,1941.62,1941.20,1941.62
ETHEUR,20260508,072600,1941.65,1942.19,1941.61,1942.17
ETHEUR,20260508,072700,1942.15,1942.33,1942.03,1942.33
ETHEUR,20260508,072800,1942.36,1942.36,1941.85,1941.85
ETHEUR,20260508,072900,1941.82,1941.82,1941.62,1941.64
ETHEUR,20260508,073000,1941.72,1942.49,1941.72,1942.12
ETHEUR,20260508,073100,1942.02,1944.27,1941.99,1944.27
ETHEUR,20260508,073200,1944.44,1944.45,1943.68,1943.68
ETHEUR,20260508,073300,1943.55,1943.66,1943.11,1943.64
ETHEUR,20260508,073400,1943.62,1943.62,1943.25,1943.34
ETHEUR,20260508,073500,1943.51,1943.60,1943.44,1943.53
ETHEUR,20260508,073600,1943.54,1943.57,1942.74,1942.74
ETHEUR,20260508,073700,1942.71,1943.23,1942.52,1943.23
ETHEUR,20260508,073800,1943.27,1943.54,1943.27,1943.50
ETHEUR,20260508,073900,1943.48,1943.48,1943.02,1943.15
ETHEUR,20260508,074000,1943.17,1943.69,1943.17,1943.69
ETHEUR,20260508,074100,1943.71,1943.79,1943.63,1943.66
ETHEUR,20260508,074200,1943.63,1944.03,1943.63,1944.01
ETHEUR,20260508,074300,1944.05,1944.47,1944.05,1944.42
ETHEUR,20260508,074400,1944.41,1944.41,1944.24,1944.24
ETHEUR,20260508,074500,1944.23,1944.71,1944.23,1944.49
ETHEUR,20260508,074600,1944.44,1944.95,1944.28,1944.81
ETHEUR,20260508,074700,1944.53,1944.68,1944.34,1944.68
ETHEUR,20260508,074800,1944.69,1944.69,1940.80,1940.80
ETHEUR,20260508,074900,1940.78,1941.89,1940.73,1941.89
ETHEUR,20260508,075000,1941.88,1942.10,1941.73,1942.10
ETHEUR,20260508,075100,1942.24,1942.55,1942.24,1942.54
ETHEUR,20260508,075200,1942.53,1942.53,1942.24,1942.36
ETHEUR,20260508,075300,1942.38,1942.44,1941.90,1941.90
ETHEUR,20260508,075400,1941.72,1941.72,1941.28,1941.28
ETHEUR,20260508,075500,1941.25,1941.54,1941.15,1941.15
ETHEUR,20260508,075600,1941.14,1941.28,1940.96,1941.24
ETHEUR,20260508,075700,1941.22,1941.22,1940.10,1940.10
ETHEUR,20260508,075800,1940.14,1940.20,1939.92,1939.92
ETHEUR,20260508,075900,1939.73,1939.73,1938.75,1938.75
ETHEUR,20260508,080000,1938.73,1938.73,1938.12,1938.33
ETHEUR,20260508,080100,1938.26,1938.26,1933.12,1933.20
ETHEUR,20260508,080200,1933.28,1934.08,1933.28,1934.03
ETHEUR,20260508,080300,1934.24,1935.44,1934.24,1935.44
ETHEUR,20260508,080400,1935.68,1936.26,1935.45,1936.26
ETHEUR,20260508,080500,1936.03,1936.55,1935.57,1935.57
ETHEUR,20260508,080600,1935.59,1935.72,1934.21,1934.42
ETHEUR,20260508,080700,1934.43,1935.20,1934.43,1935.01
ETHEUR,20260508,080800,1935.02,1935.37,1935.02,1935.21
ETHEUR,20260508,080900,1935.13,1935.13,1933.61,1933.61
ETHEUR,20260508,081000,1932.88,1933.30,1932.35,1933.30
ETHEUR,20260508,081100,1933.35,1934.26,1933.34,1934.26
ETHEUR,20260508,081200,1934.47,1935.25,1934.47,1935.25
ETHEUR,20260508,081300,1935.35,1936.16,1935.35,1936.16
ETHEUR,20260508,081400,1936.22,1938.24,1936.22,1937.51
ETHEUR,20260508,081500,1937.35,1937.80,1936.84,1937.80
ETHEUR,20260508,081600,1937.74,1938.24,1937.67,1938.24
ETHEUR,20260508,081700,1938.30,1938.55,1937.99,1938.55
ETHEUR,20260508,081800,1938.62,1938.87,1938.28,1938.28
ETHEUR,20260508,081900,1938.30,1939.02,1938.30,1938.91
ETHEUR,20260508,082000,1938.98,1939.30,1938.98,1939.17
ETHEUR,20260508,082100,1938.91,1939.01,1938.47,1938.99
ETHEUR,20260508,082200,1938.95,1938.95,1938.54,1938.83
ETHEUR,20260508,082300,1938.93,1939.06,1938.68,1938.68
ETHEUR,20260508,082400,1938.65,1938.70,1938.31,1938.31
ETHEUR,20260508,082500,1938.23,1938.90,1938.23,1938.25
ETHEUR,20260508,082600,1938.11,1938.11,1937.21,1937.26
ETHEUR,20260508,082700,1937.17,1937.55,1936.90,1937.55
ETHEUR,20260508,082800,1937.47,1937.47,1936.35,1937.03
ETHEUR,20260508,082900,1937.00,1937.25,1936.45,1936.69
ETHEUR,20260508,083000,1936.67,1936.67,1935.87,1935.87
ETHEUR,20260508,083100,1935.86,1936.08,1935.67,1935.67
ETHEUR,20260508,083200,1935.59,1935.90,1935.58,1935.82
ETHEUR,20260508,083300,1935.69,1935.69,1935.03,1935.03
ETHEUR,20260508,083400,1934.96,1934.96,1934.29,1934.29
ETHEUR,20260508,083500,1934.22,1934.22,1932.95,1932.95
ETHEUR,20260508,083600,1932.72,1932.79,1930.88,1932.29
ETHEUR,20260508,083700,1932.06,1932.89,1931.39,1932.66
ETHEUR,20260508,083800,1932.76,1933.49,1932.69,1933.49
ETHEUR,20260508,083900,1933.54,1934.57,1933.54,1934.51
ETHEUR,20260508,084000,1934.52,1935.56,1934.52,1935.56
ETHEUR,20260508,084100,1935.64,1936.07,1934.96,1934.96
ETHEUR,20260508,084200,1934.98,1935.93,1934.98,1935.93
ETHEUR,20260508,084300,1935.98,1936.88,1935.98,1936.88
ETHEUR,20260508,084400,1936.98,1937.42,1936.98,1937.42
ETHEUR,20260508,084500,1937.49,1937.56,1936.62,1936.62
ETHEUR,20260508,084600,1936.47,1936.66,1936.27,1936.27
ETHEUR,20260508,084700,1936.33,1936.76,1935.28,1935.28
ETHEUR,20260508,084800,1935.00,1935.58,1935.00,1935.40
ETHEUR,20260508,084900,1935.11,1935.11,1934.54,1934.82
ETHEUR,20260508,085000,1934.94,1935.86,1934.94,1935.79
ETHEUR,20260508,085100,1935.76,1936.05,1935.76,1936.02
ETHEUR,20260508,085200,1936.00,1936.06,1935.96,1936.06
ETHEUR,20260508,085300,1936.05,1936.05,1935.81,1935.81
ETHEUR,20260508,085400,1935.72,1935.72,1935.28,1935.28
ETHEUR,20260508,085500,1935.31,1935.84,1935.31,1935.84
ETHEUR,20260508,085600,1935.89,1936.02,1935.39,1935.39
ETHEUR,20260508,085700,1935.24,1935.24,1934.76,1934.78
ETHEUR,20260508,085800,1934.59,1935.06,1934.26,1935.03
ETHEUR,20260508,085900,1934.98,1935.60,1934.97,1935.60
ETHEUR,20260508,090000,1935.57,1936.07,1935.57,1936.07
ETHEUR,20260508,090100,1936.25,1936.25,1934.89,1934.95
ETHEUR,20260508,090200,1934.98,1934.98,1933.89,1933.89
ETHEUR,20260508,090300,1934.04,1934.33,1933.52,1933.52
ETHEUR,20260508,090400,1933.57,1933.97,1933.57,1933.63
ETHEUR,20260508,090500,1933.61,1933.84,1933.31,1933.31
ETHEUR,20260508,090600,1933.34,1933.34,1931.99,1931.99
ETHEUR,20260508,090700,1931.88,1931.88,1930.92,1931.34
ETHEUR,20260508,090800,1931.43,1931.43,1929.48,1930.94
ETHEUR,20260508,090900,1931.03,1931.03,1930.01,1930.64
ETHEUR,20260508,091000,1930.46,1931.43,1930.15,1931.43
ETHEUR,20260508,091100,1931.85,1931.94,1931.31,1931.31
ETHEUR,20260508,091200,1931.28,1931.53,1931.28,1931.45
ETHEUR,20260508,091300,1931.50,1932.29,1931.50,1932.29
ETHEUR,20260508,091400,1932.33,1932.46,1930.98,1930.98
ETHEUR,20260508,091500,1930.99,1931.80,1930.67,1930.67
ETHEUR,20260508,091600,1930.58,1931.39,1930.42,1931.39
ETHEUR,20260508,091700,1931.46,1932.75,1931.46,1932.75
ETHEUR,20260508,091800,1932.80,1932.80,1931.77,1932.05
ETHEUR,20260508,091900,1932.27,1932.50,1931.84,1931.95
ETHEUR,20260508,092000,1931.89,1932.63,1931.89,1932.13
ETHEUR,20260508,092100,1932.06,1933.18,1931.98,1932.86
ETHEUR,20260508,092200,1932.90,1933.12,1932.70,1933.12
ETHEUR,20260508,092300,1933.16,1933.16,1931.81,1931.97
ETHEUR,20260508,092400,1931.73,1931.73,1931.26,1931.54
ETHEUR,20260508,092500,1931.58,1931.61,1930.86,1931.26
ETHEUR,20260508,092600,1931.03,1931.03,1930.07,1930.23
ETHEUR,20260508,092700,1930.11,1930.15,1929.69,1930.15
ETHEUR,20260508,092800,1930.21,1930.88,1930.10,1930.87
ETHEUR,20260508,092900,1930.86,1931.05,1930.77,1931.05
ETHEUR,20260508,093000,1931.36,1932.30,1931.36,1932.30
ETHEUR,20260508,093100,1932.49,1934.30,1932.49,1934.21
ETHEUR,20260508,093200,1934.30,1935.32,1934.30,1935.32
ETHEUR,20260508,093300,1935.47,1935.72,1934.99,1935.04
ETHEUR,20260508,093400,1935.12,1935.71,1935.12,1935.55
ETHEUR,20260508,093500,1935.56,1935.86,1935.47,1935.47
ETHEUR,20260508,093600,1935.35,1936.08,1935.27,1936.07
ETHEUR,20260508,093700,1936.08,1936.41,1935.97,1936.41
ETHEUR,20260508,093800,1936.43,1937.39,1936.43,1937.32
ETHEUR,20260508,093900,1937.33,1937.74,1937.30,1937.74
ETHEUR,20260508,094000,1937.77,1937.83,1937.15,1937.42
ETHEUR,20260508,094100,1937.47,1938.43,1937.47,1938.43
ETHEUR,20260508,094200,1938.56,1940.21,1938.56,1940.21
ETHEUR,20260508,094300,1940.29,1940.29,1939.99,1940.16
ETHEUR,20260508,094400,1939.91,1940.00,1939.48,1940.00
ETHEUR,20260508,094500,1940.05,1940.08,1939.77,1939.86
ETHEUR,20260508,094600,1939.85,1940.76,1939.85,1940.76
ETHEUR,20260508,094700,1940.79,1940.79,1940.05,1940.05
ETHEUR,20260508,094800,1940.07,1940.27,1939.96,1939.96
ETHEUR,20260508,094900,1939.83,1941.40,1939.78,1941.40
ETHEUR,20260508,095000,1941.47,1942.26,1941.46,1941.69
ETHEUR,20260508,095100,1941.59,1942.47,1941.59,1941.61
ETHEUR,20260508,095200,1941.52,1941.67,1940.97,1941.67
ETHEUR,20260508,095300,1941.70,1941.70,1941.05,1941.48
ETHEUR,20260508,095400,1941.53,1941.76,1941.53,1941.72
ETHEUR,20260508,095500,1941.71,1941.94,1941.50,1941.94
ETHEUR,20260508,095600,1942.03,1942.79,1942.03,1942.69
ETHEUR,20260508,095700,1942.47,1942.52,1940.96,1940.96
ETHEUR,20260508,095800,1940.97,1941.02,1940.83,1941.00
ETHEUR,20260508,095900,1941.01,1941.46,1941.01,1941.46
ETHEUR,20260508,100000,1941.56,1941.81,1941.47,1941.71
ETHEUR,20260508,100100,1941.77,1941.77,1941.44,1941.51
ETHEUR,20260508,100200,1941.57,1941.68,1941.08,1941.08
ETHEUR,20260508,100300,1941.00,1941.02,1940.95,1940.99
ETHEUR,20260508,100400,1940.93,1940.93,1940.59,1940.59
ETHEUR,20260508,100500,1940.56,1940.74,1940.52,1940.72
ETHEUR,20260508,100600,1940.73,1940.81,1940.66,1940.81
ETHEUR,20260508,100700,1940.88,1941.31,1940.81,1941.31
ETHEUR,20260508,100800,1941.35,1941.68,1941.03,1941.03
ETHEUR,20260508,100900,1940.99,1941.06,1940.88,1940.96
ETHEUR,20260508,101000,1941.01,1941.21,1940.97,1941.21
ETHEUR,20260508,101100,1941.16,1941.35,1940.90,1941.35
ETHEUR,20260508,101200,1941.45,1942.09,1941.28,1942.09
ETHEUR,20260508,101300,1942.17,1942.61,1942.12,1942.52
ETHEUR,20260508,101400,1942.40,1942.40,1941.65,1941.82
ETHEUR,20260508,101500,1941.89,1941.89,1941.62,1941.84
ETHEUR,20260508,101600,1941.79,1942.26,1941.73,1941.97
ETHEUR,20260508,101700,1941.86,1942.52,1941.78,1942.52
ETHEUR,20260508,101800,1942.54,1942.54,1941.91,1941.91
ETHEUR,20260508,101900,1941.87,1941.87,1941.31,1941.31
ETHEUR,20260508,102000,1941.29,1941.38,1940.97,1940.97
ETHEUR,20260508,102100,1940.94,1941.18,1940.48,1940.95
ETHEUR,20260508,102200,1940.88,1940.98,1940.51,1940.98
ETHEUR,20260508,102300,1941.06,1941.06,1940.24,1940.24
ETHEUR,20260508,102400,1940.18,1940.23,1939.95,1940.16
ETHEUR,20260508,102500,1940.15,1940.29,1939.98,1940.23
ETHEUR,20260508,102600,1940.20,1940.20,1939.89,1940.06
ETHEUR,20260508,102700,1940.03,1940.14,1940.01,1940.05
ETHEUR,20260508,102800,1939.94,1940.12,1939.82,1940.12
ETHEUR,20260508,102900,1940.14,1940.41,1940.02,1940.26
ETHEUR,20260508,103000,1940.07,1940.07,1939.83,1939.88
ETHEUR,20260508,103100,1939.85,1939.85,1939.55,1939.78
ETHEUR,20260508,103200,1939.89,1940.18,1939.89,1940.17
ETHEUR,20260508,103300,1940.16,1940.51,1940.12,1940.51
ETHEUR,20260508,103400,1940.53,1940.62,1940.21,1940.21
ETHEUR,20260508,103500,1940.19,1940.43,1940.19,1940.43
ETHEUR,20260508,103600,1940.45,1941.19,1940.45,1941.19
ETHEUR,20260508,103700,1941.28,1941.44,1941.24,1941.44
ETHEUR,20260508,103800,1941.46,1941.46,1941.06,1941.26
ETHEUR,20260508,103900,1941.33,1942.97,1941.33,1942.97
ETHEUR,20260508,104000,1943.24,1943.73,1943.24,1943.35
ETHEUR,20260508,104100,1943.21,1943.28,1942.18,1942.18
ETHEUR,20260508,104200,1942.14,1942.40,1942.00,1942.40
ETHEUR,20260508,104300,1942.36,1942.95,1942.36,1942.93
ETHEUR,20260508,104400,1942.82,1942.82,1942.22,1942.22
ETHEUR,20260508,104500,1942.28,1942.37,1942.17,1942.20
ETHEUR,20260508,104600,1942.23,1942.47,1941.91,1941.91
ETHEUR,20260508,104700,1941.85,1942.13,1941.73,1942.13
ETHEUR,20260508,104800,1942.09,1943.78,1942.08,1943.78
ETHEUR,20260508,104900,1943.79,1944.61,1943.53,1944.30
ETHEUR,20260508,105000,1944.10,1944.31,1942.94,1942.94
ETHEUR,20260508,105100,1942.82,1943.24,1942.71,1942.71
ETHEUR,20260508,105200,1942.68,1942.69,1942.33,1942.37
ETHEUR,20260508,105300,1942.35,1942.35,1942.09,1942.31
ETHEUR,20260508,105400,1942.24,1942.78,1941.89,1942.38
ETHEUR,20260508,105500,1942.39,1942.69,1942.39,1942.69
ETHEUR,20260508,105600,1942.68,1942.68,1942.27,1942.27
ETHEUR,20260508,105700,1942.22,1942.22,1941.69,1941.84
ETHEUR,20260508,105800,1941.82,1941.82,1941.64,1941.64
ETHEUR,20260508,105900,1941.53,1941.53,1940.65,1940.65
ETHEUR,20260508,110000,1940.66,1940.81,1940.39,1940.39
ETHEUR,20260508,110100,1940.27,1940.27,1939.62,1939.62
ETHEUR,20260508,110200,1939.59,1939.59,1937.30,1937.30
ETHEUR,20260508,110300,1937.13,1937.13,1936.60,1936.97
ETHEUR,20260508,110400,1936.99,1937.41,1936.99,1937.03
ETHEUR,20260508,110500,1936.74,1937.10,1936.74,1937.10
ETHEUR,20260508,110600,1937.11,1937.43,1937.05,1937.42
ETHEUR,20260508,110700,1937.44,1937.57,1937.44,1937.57
ETHEUR,20260508,110800,1937.65,1938.78,1937.65,1938.78
ETHEUR,20260508,110900,1938.85,1939.05,1938.85,1939.05
ETHEUR,20260508,111000,1939.26,1941.52,1939.26,1941.52
ETHEUR,20260508,111100,1941.69,1941.85,1941.44,1941.78
ETHEUR,20260508,111200,1941.79,1942.91,1941.79,1942.91
ETHEUR,20260508,111300,1942.97,1943.90,1942.97,1943.61
ETHEUR,20260508,111400,1943.64,1943.88,1943.12,1943.28
ETHEUR,20260508,111500,1943.27,1944.11,1943.27,1944.11
ETHEUR,20260508,111600,1944.15,1944.28,1944.04,1944.20
ETHEUR,20260508,111700,1944.19,1944.19,1942.45,1942.55
ETHEUR,20260508,111800,1942.50,1942.50,1942.18,1942.18
ETHEUR,20260508,111900,1942.17,1942.52,1942.17,1942.52
ETHEUR,20260508,112000,1942.80,1943.66,1942.80,1943.66
ETHEUR,20260508,112100,1943.69,1944.12,1943.69,1944.01
ETHEUR,20260508,112200,1944.05,1944.51,1943.89,1944.17
ETHEUR,20260508,112300,1944.29,1944.48,1944.29,1944.41
ETHEUR,20260508,112400,1944.40,1944.54,1943.85,1944.54
ETHEUR,20260508,112500,1944.58,1944.70,1944.58,1944.70
ETHEUR,20260508,112600,1944.72,1944.74,1944.65,1944.65
ETHEUR,20260508,112700,1944.64,1945.95,1944.64,1945.95
ETHEUR,20260508,112800,1945.89,1946.16,1944.88,1944.88
ETHEUR,20260508,112900,1944.75,1944.78,1944.65,1944.78
ETHEUR,20260508,113000,1944.73,1944.73,1943.45,1943.45
ETHEUR,20260508,113100,1943.12,1943.32,1942.81,1942.96
ETHEUR,20260508,113200,1942.79,1942.79,1942.18,1942.20
ETHEUR,20260508,113300,1942.21,1942.29,1941.69,1941.69
ETHEUR,20260508,113400,1941.70,1941.72,1941.53,1941.53
ETHEUR,20260508,113500,1941.55,1942.55,1941.53,1942.55
ETHEUR,20260508,113600,1942.66,1943.18,1942.66,1942.94
ETHEUR,20260508,113700,1943.02,1943.02,1942.59,1942.59
ETHEUR,20260508,113800,1942.43,1942.43,1941.77,1942.27
ETHEUR,20260508,113900,1942.28,1943.01,1942.28,1942.94
ETHEUR,20260508,114000,1942.92,1942.92,1942.09,1942.09
ETHEUR,20260508,114100,1942.02,1942.02,1941.27,1941.64
ETHEUR,20260508,114200,1941.72,1941.73,1941.37,1941.64
ETHEUR,20260508,114300,1941.61,1941.61,1941.14,1941.14
ETHEUR,20260508,114400,1941.12,1941.15,1941.01,1941.15
ETHEUR,20260508,114500,1941.12,1941.12,1941.08,1941.12
ETHEUR,20260508,114600,1941.11,1941.11,1939.83,1939.85
ETHEUR,20260508,114700,1939.86,1940.05,1938.86,1938.86
ETHEUR,20260508,114800,1938.82,1938.82,1938.27,1938.27
ETHEUR,20260508,114900,1938.24,1938.24,1937.80,1937.80
ETHEUR,20260508,115000,1937.63,1938.68,1937.48,1938.55
ETHEUR,20260508,115100,1938.54,1938.68,1938.12,1938.12
ETHEUR,20260508,115200,1938.11,1939.01,1938.10,1938.70
ETHEUR,20260508,115300,1938.68,1938.79,1938.37,1938.54
ETHEUR,20260508,115400,1938.57,1938.86,1938.20,1938.86
ETHEUR,20260508,115500,1938.96,1939.35,1938.96,1939.35
ETHEUR,20260508,115600,1939.36,1939.36,1938.88,1938.96
ETHEUR,20260508,115700,1939.01,1939.54,1939.00,1939.00
ETHEUR,20260508,115800,1938.95,1939.63,1938.91,1939.48
ETHEUR,20260508,115900,1939.49,1939.49,1939.06,1939.06
ETHEUR,20260508,120000,1939.09,1940.20,1939.09,1940.04
ETHEUR,20260508,120100,1940.00,1941.36,1940.00,1941.36
ETHEUR,20260508,120200,1941.39,1941.39,1940.56,1940.58
ETHEUR,20260508,120300,1940.54,1942.02,1940.49,1942.02
ETHEUR,20260508,120400,1942.15,1942.49,1942.15,1942.28
ETHEUR,20260508,120500,1942.27,1942.40,1941.86,1942.40
ETHEUR,20260508,120600,1942.28,1942.28,1941.01,1941.01
ETHEUR,20260508,120700,1940.99,1941.30,1940.99,1941.23
ETHEUR,20260508,120800,1941.21,1941.95,1940.61,1940.61
ETHEUR,20260508,120900,1940.55,1940.57,1939.33,1939.37
ETHEUR,20260508,121000,1939.43,1939.43,1937.45,1938.08
ETHEUR,20260508,121100,1938.11,1939.91,1938.11,1939.55
ETHEUR,20260508,121200,1939.20,1939.20,1938.07,1938.26
ETHEUR,20260508,121300,1938.29,1938.68,1938.29,1938.56
ETHEUR,20260508,121400,1938.49,1938.58,1938.33,1938.57
ETHEUR,20260508,121500,1938.58,1938.60,1938.57,1938.57
ETHEUR,20260508,121600,1938.53,1939.10,1938.49,1938.97
ETHEUR,20260508,121700,1938.88,1938.88,1938.31,1938.48
ETHEUR,20260508,121800,1938.53,1938.66,1938.32,1938.32
ETHEUR,20260508,121900,1938.35,1939.11,1938.35,1939.11
ETHEUR,20260508,122000,1939.13,1939.13,1938.83,1938.94
ETHEUR,20260508,122100,1938.93,1938.93,1937.85,1937.85
ETHEUR,20260508,122200,1937.68,1937.69,1937.65,1937.65
ETHEUR,20260508,122300,1937.58,1938.31,1937.29,1938.31
ETHEUR,20260508,122400,1938.28,1939.36,1938.17,1939.36
ETHEUR,20260508,122500,1939.38,1939.47,1938.85,1938.85
ETHEUR,20260508,122600,1938.88,1938.90,1938.36,1938.44
ETHEUR,20260508,122700,1938.35,1940.22,1938.28,1940.22
ETHEUR,20260508,122800,1940.16,1940.16,1939.34,1939.34
ETHEUR,20260508,122900,1939.32,1939.32,1938.58,1938.65
ETHEUR,20260508,123000,1938.71,1939.09,1938.71,1939.09
ETHEUR,20260508,123100,1939.14,1940.47,1939.14,1940.47
ETHEUR,20260508,123200,1940.77,1940.88,1940.40,1940.88
ETHEUR,20260508,123300,1941.00,1941.09,1940.88,1940.88
ETHEUR,20260508,123400,1940.69,1941.41,1940.51,1941.41
ETHEUR,20260508,123500,1941.45,1941.61,1941.31,1941.31
ETHEUR,20260508,123600,1941.53,1941.84,1941.53,1941.84
ETHEUR,20260508,123700,1941.99,1942.73,1941.99,1942.73
ETHEUR,20260508,123800,1942.81,1944.06,1942.81,1944.06
ETHEUR,20260508,123900,1944.11,1944.24,1943.50,1943.50
ETHEUR,20260508,124000,1943.40,1943.40,1943.21,1943.21
ETHEUR,20260508,124100,1943.16,1943.28,1942.64,1942.88
ETHEUR,20260508,124200,1942.90,1943.02,1942.83,1943.02
ETHEUR,20260508,124300,1943.06,1943.32,1943.06,1943.24
ETHEUR,20260508,124400,1943.16,1944.86,1943.16,1944.60
ETHEUR,20260508,124500,1944.58,1945.07,1944.58,1944.84
ETHEUR,20260508,124600,1944.97,1945.79,1944.60,1944.60
ETHEUR,20260508,124700,1944.52,1945.05,1944.44,1944.98
ETHEUR,20260508,124800,1944.84,1944.84,1944.62,1944.62
ETHEUR,20260508,124900,1944.60,1944.61,1943.92,1944.48
ETHEUR,20260508,125000,1944.43,1944.43,1943.91,1944.40
ETHEUR,20260508,125100,1944.46,1945.66,1944.46,1945.48
ETHEUR,20260508,125200,1945.42,1945.72,1945.42,1945.61
ETHEUR,20260508,125300,1945.54,1945.81,1945.47,1945.64
ETHEUR,20260508,125400,1945.62,1945.67,1945.41,1945.41
ETHEUR,20260508,125500,1945.27,1945.51,1944.75,1944.86
ETHEUR,20260508,125600,1944.97,1945.28,1943.75,1943.90
ETHEUR,20260508,125700,1943.87,1944.48,1943.78,1944.44
ETHEUR,20260508,125800,1944.49,1944.78,1944.06,1944.24
ETHEUR,20260508,125900,1944.29,1944.33,1944.01,1944.01
ETHEUR,20260508,130000,1943.93,1944.07,1943.50,1944.06
ETHEUR,20260508,130100,1944.04,1947.40,1944.04,1947.24
ETHEUR,20260508,130200,1946.91,1947.45,1946.21,1946.89
ETHEUR,20260508,130300,1946.84,1946.84,1944.77,1945.80
ETHEUR,20260508,130400,1945.78,1946.10,1945.52,1946.10
ETHEUR,20260508,130500,1946.30,1946.92,1946.30,1946.82
ETHEUR,20260508,130600,1946.79,1947.05,1946.28,1946.62
ETHEUR,20260508,130700,1946.99,1946.99,1946.36,1946.83
ETHEUR,20260508,130800,1946.74,1947.51,1946.69,1946.69
ETHEUR,20260508,130900,1946.64,1946.98,1946.21,1946.21
ETHEUR,20260508,131000,1946.02,1946.30,1945.38,1945.38
ETHEUR,20260508,131100,1945.41,1945.61,1944.92,1944.94
ETHEUR,20260508,131200,1945.03,1945.31,1945.03,1945.28
ETHEUR,20260508,131300,1945.16,1945.97,1945.14,1945.97
ETHEUR,20260508,131400,1946.01,1946.65,1946.01,1946.36
ETHEUR,20260508,131500,1946.32,1946.32,1946.03,1946.16
ETHEUR,20260508,131600,1946.22,1946.25,1945.63,1945.63
ETHEUR,20260508,131700,1945.56,1945.94,1945.54,1945.94
ETHEUR,20260508,131800,1946.03,1946.06,1945.79,1946.01
ETHEUR,20260508,131900,1945.93,1946.95,1945.93,1946.95
ETHEUR,20260508,132000,1946.96,1947.15,1946.96,1947.03
ETHEUR,20260508,132100,1947.11,1948.62,1947.11,1947.79
ETHEUR,20260508,132200,1947.64,1948.21,1947.18,1948.21
ETHEUR,20260508,132300,1948.02,1948.02,1947.60,1947.60
ETHEUR,20260508,132400,1947.58,1947.58,1946.16,1946.68
ETHEUR,20260508,132500,1946.85,1947.67,1946.71,1947.67
ETHEUR,20260508,132600,1947.76,1948.41,1947.76,1947.97
ETHEUR,20260508,132700,1947.87,1948.81,1947.83,1948.19
ETHEUR,20260508,132800,1948.46,1948.85,1948.46,1948.54
ETHEUR,20260508,132900,1948.44,1948.44,1947.90,1947.93
ETHEUR,20260508,133000,1947.94,1948.08,1947.76,1947.82
ETHEUR,20260508,133100,1947.81,1948.18,1947.73,1947.77
ETHEUR,20260508,133200,1947.67,1947.67,1946.13,1946.42
ETHEUR,20260508,133300,1946.56,1947.46,1946.56,1947.46
ETHEUR,20260508,133400,1947.45,1947.47,1947.05,1947.30
ETHEUR,20260508,133500,1947.28,1947.36,1947.28,1947.33
ETHEUR,20260508,133600,1947.36,1948.45,1947.35,1948.45
ETHEUR,20260508,133700,1948.48,1948.48,1948.03,1948.05
ETHEUR,20260508,133800,1948.07,1948.08,1947.80,1947.80
ETHEUR,20260508,133900,1947.92,1947.95,1946.92,1946.92
ETHEUR,20260508,134000,1946.78,1946.78,1946.17,1946.65
ETHEUR,20260508,134100,1946.70,1947.02,1946.38,1946.38
ETHEUR,20260508,134200,1946.34,1946.34,1945.73,1945.73
ETHEUR,20260508,134300,1945.51,1945.70,1945.29,1945.70
ETHEUR,20260508,134400,1945.69,1945.93,1945.69,1945.93
ETHEUR,20260508,134500,1945.92,1945.92,1945.38,1945.52
ETHEUR,20260508,134600,1945.72,1946.36,1945.72,1946.36
ETHEUR,20260508,134700,1946.43,1947.29,1946.43,1947.29
ETHEUR,20260508,134800,1947.39,1948.15,1947.39,1947.62
ETHEUR,20260508,134900,1947.57,1947.57,1947.23,1947.57
ETHEUR,20260508,135000,1947.51,1947.55,1947.21,1947.26
ETHEUR,20260508,135100,1947.41,1949.51,1947.41,1949.51
ETHEUR,20260508,135200,1949.49,1949.84,1949.49,1949.69
ETHEUR,20260508,135300,1949.67,1949.67,1948.62,1948.83
ETHEUR,20260508,135400,1948.91,1949.36,1948.68,1949.36
ETHEUR,20260508,135500,1949.41,1949.41,1949.15,1949.40
ETHEUR,20260508,135600,1949.47,1949.54,1948.77,1948.94
ETHEUR,20260508,135700,1948.98,1949.41,1948.94,1949.41
ETHEUR,20260508,135800,1949.36,1949.78,1949.30,1949.78
ETHEUR,20260508,135900,1949.81,1951.20,1949.81,1950.69
ETHEUR,20260508,140000,1950.62,1950.62,1950.21,1950.21
ETHEUR,20260508,140100,1950.14,1951.44,1950.05,1950.28
ETHEUR,20260508,140200,1950.31,1950.40,1949.60,1950.40
ETHEUR,20260508,140300,1950.44,1951.47,1950.44,1951.41
ETHEUR,20260508,140400,1951.26,1951.26,1950.34,1950.34
ETHEUR,20260508,140500,1950.33,1950.33,1948.64,1948.64
ETHEUR,20260508,140600,1948.71,1949.14,1948.31,1948.73
ETHEUR,20260508,140700,1948.79,1949.53,1948.79,1949.11
ETHEUR,20260508,140800,1949.16,1949.29,1948.97,1948.98
ETHEUR,20260508,140900,1948.95,1949.31,1948.51,1948.51
ETHEUR,20260508,141000,1948.44,1948.79,1948.34,1948.47
ETHEUR,20260508,141100,1948.46,1948.70,1946.77,1947.15
ETHEUR,20260508,141200,1947.28,1947.70,1947.28,1947.52
ETHEUR,20260508,141300,1947.66,1948.24,1947.66,1948.24
ETHEUR,20260508,141400,1948.28,1948.77,1948.24,1948.77
ETHEUR,20260508,141500,1948.79,1948.98,1948.44,1948.98
ETHEUR,20260508,141600,1949.02,1949.73,1948.67,1948.67
ETHEUR,20260508,141700,1948.65,1949.36,1948.57,1949.34
ETHEUR,20260508,141800,1949.17,1949.17,1948.68,1948.69
ETHEUR,20260508,141900,1948.66,1948.66,1947.56,1947.61
ETHEUR,20260508,142000,1947.72,1947.87,1947.36,1947.43
ETHEUR,20260508,142100,1947.46,1947.52,1946.65,1946.65
ETHEUR,20260508,142200,1946.39,1946.76,1945.88,1946.76
ETHEUR,20260508,142300,1946.70,1946.70,1946.56,1946.62
ETHEUR,20260508,142400,1946.59,1946.77,1946.32,1946.49
ETHEUR,20260508,142500,1946.35,1946.35,1945.99,1946.24
ETHEUR,20260508,142600,1946.17,1946.17,1945.26,1945.29
ETHEUR,20260508,142700,1945.24,1945.24,1944.84,1945.10
ETHEUR,20260508,142800,1945.20,1945.57,1945.20,1945.57
ETHEUR,20260508,142900,1945.59,1946.46,1945.59,1946.46
ETHEUR,20260508,143000,1946.51,1947.81,1946.51,1947.81
ETHEUR,20260508,143100,1947.96,1954.98,1945.78,1946.09
ETHEUR,20260508,143200,1946.29,1947.79,1945.03,1945.03
ETHEUR,20260508,143300,1945.04,1946.16,1944.97,1946.16
ETHEUR,20260508,143400,1946.11,1946.50,1945.86,1945.90
ETHEUR,20260508,143500,1945.85,1945.85,1944.93,1945.50
ETHEUR,20260508,143600,1945.61,1946.31,1945.40,1945.40
ETHEUR,20260508,143700,1945.42,1946.38,1945.42,1946.20
ETHEUR,20260508,143800,1946.17,1946.58,1944.42,1944.44
ETHEUR,20260508,143900,1944.45,1944.51,1943.92,1944.44
ETHEUR,20260508,144000,1944.60,1944.60,1943.51,1944.18
ETHEUR,20260508,144100,1944.19,1944.59,1943.85,1944.59
ETHEUR,20260508,144200,1944.51,1944.52,1944.21,1944.38
ETHEUR,20260508,144300,1944.46,1944.85,1944.18,1944.85
ETHEUR,20260508,144400,1945.02,1945.24,1944.75,1945.24
ETHEUR,20260508,144500,1945.33,1945.42,1944.69,1944.69
ETHEUR,20260508,144600,1944.60,1944.60,1943.00,1943.10
ETHEUR,20260508,144700,1943.08,1944.08,1942.99,1944.08
ETHEUR,20260508,144800,1944.11,1944.30,1943.28,1943.29
ETHEUR,20260508,144900,1943.32,1943.35,1942.93,1942.93
ETHEUR,20260508,145000,1942.87,1942.87,1941.21,1941.21
ETHEUR,20260508,145100,1941.14,1941.14,1939.53,1940.17
ETHEUR,20260508,145200,1940.12,1940.34,1939.72,1940.34
ETHEUR,20260508,145300,1940.35,1940.35,1939.60,1939.76
ETHEUR,20260508,145400,1939.74,1941.27,1939.74,1941.27
ETHEUR,20260508,145500,1941.20,1941.33,1940.66,1941.33
ETHEUR,20260508,145600,1941.40,1941.55,1941.12,1941.51
ETHEUR,20260508,145700,1941.64,1942.55,1941.64,1942.04
ETHEUR,20260508,145800,1941.99,1942.03,1941.93,1942.02
ETHEUR,20260508,145900,1942.03,1942.03,1939.43,1939.43
ETHEUR,20260508,150000,1939.35,1939.35,1938.27,1939.15
ETHEUR,20260508,150100,1939.20,1939.83,1938.94,1939.83
ETHEUR,20260508,150200,1940.24,1940.53,1939.95,1940.53
ETHEUR,20260508,150300,1940.64,1941.36,1940.22,1940.22
ETHEUR,20260508,150400,1939.98,1940.94,1939.78,1940.89
ETHEUR,20260508,150500,1940.82,1940.82,1939.29,1939.75
ETHEUR,20260508,150600,1939.71,1940.82,1938.77,1938.77
ETHEUR,20260508,150700,1938.43,1938.43,1936.07,1936.49
ETHEUR,20260508,150800,1936.60,1937.70,1936.04,1937.27
ETHEUR,20260508,150900,1937.38,1938.00,1937.24,1937.24
ETHEUR,20260508,151000,1937.22,1937.55,1936.85,1937.55
ETHEUR,20260508,151100,1937.60,1938.24,1937.43,1937.79
ETHEUR,20260508,151200,1937.57,1938.22,1937.53,1938.21
ETHEUR,20260508,151300,1938.22,1938.57,1936.36,1936.36
ETHEUR,20260508,151400,1936.12,1936.12,1935.54,1935.68
ETHEUR,20260508,151500,1935.60,1936.11,1932.48,1932.77
ETHEUR,20260508,151600,1932.92,1934.73,1932.92,1934.73
ETHEUR,20260508,151700,1934.79,1935.78,1934.59,1935.31
ETHEUR,20260508,151800,1935.35,1935.35,1934.69,1934.69
ETHEUR,20260508,151900,1934.75,1935.05,1934.30,1934.32
ETHEUR,20260508,152000,1934.14,1934.52,1933.69,1934.16
ETHEUR,20260508,152100,1934.25,1934.89,1934.25,1934.73
ETHEUR,20260508,152200,1934.82,1935.26,1934.55,1934.97
ETHEUR,20260508,152300,1935.01,1935.08,1933.73,1934.27
ETHEUR,20260508,152400,1934.28,1934.90,1934.25,1934.28
ETHEUR,20260508,152500,1934.27,1934.31,1934.09,1934.09
ETHEUR,20260508,152600,1934.03,1934.03,1933.52,1933.97
ETHEUR,20260508,152700,1934.02,1934.09,1931.94,1931.94
ETHEUR,20260508,152800,1931.82,1932.38,1931.01,1931.15
ETHEUR,20260508,152900,1931.20,1931.41,1929.77,1929.77
ETHEUR,20260508,153000,1929.61,1929.72,1929.05,1929.67
ETHEUR,20260508,153100,1929.65,1930.66,1929.15,1930.30
ETHEUR,20260508,153200,1929.48,1929.65,1928.59,1929.39
ETHEUR,20260508,153300,1929.54,1930.70,1929.50,1930.02
ETHEUR,20260508,153400,1929.67,1929.72,1929.14,1929.72
ETHEUR,20260508,153500,1930.10,1932.24,1929.93,1932.24
ETHEUR,20260508,153600,1932.12,1932.12,1930.89,1931.35
ETHEUR,20260508,153700,1931.38,1932.35,1931.30,1932.14
ETHEUR,20260508,153800,1932.25,1932.72,1931.27,1931.27
ETHEUR,20260508,153900,1930.95,1931.09,1929.97,1931.09
ETHEUR,20260508,154000,1931.02,1931.02,1927.62,1927.62
ETHEUR,20260508,154100,1927.40,1927.56,1925.82,1927.56
ETHEUR,20260508,154200,1927.73,1927.73,1926.51,1926.80
ETHEUR,20260508,154300,1926.53,1927.60,1926.36,1927.30
ETHEUR,20260508,154400,1927.08,1927.90,1926.78,1927.75
ETHEUR,20260508,154500,1927.81,1928.39,1927.33,1927.37
ETHEUR,20260508,154600,1927.44,1929.29,1927.40,1928.53
ETHEUR,20260508,154700,1927.96,1927.96,1926.75,1927.41
ETHEUR,20260508,154800,1927.06,1927.41,1926.87,1927.41
ETHEUR,20260508,154900,1927.62,1930.40,1927.62,1930.18
ETHEUR,20260508,155000,1930.03,1931.22,1929.74,1929.97
ETHEUR,20260508,155100,1930.15,1931.10,1930.15,1930.84
ETHEUR,20260508,155200,1930.53,1931.26,1929.84,1930.75
ETHEUR,20260508,155300,1930.56,1931.92,1930.11,1931.82
ETHEUR,20260508,155400,1931.80,1932.41,1931.56,1932.09
ETHEUR,20260508,155500,1932.02,1932.02,1930.16,1930.45
ETHEUR,20260508,155600,1930.71,1930.92,1929.90,1930.59
ETHEUR,20260508,155700,1930.42,1930.64,1929.82,1930.49
ETHEUR,20260508,155800,1930.44,1931.12,1930.44,1930.91
ETHEUR,20260508,155900,1930.93,1930.98,1930.72,1930.78
ETHEUR,20260508,160000,1930.88,1931.08,1930.68,1930.68
ETHEUR,20260508,160100,1931.03,1933.78,1930.98,1931.41
ETHEUR,20260508,160200,1931.09,1932.35,1931.07,1932.35
ETHEUR,20260508,160300,1932.47,1933.98,1932.28,1933.95
ETHEUR,20260508,160400,1934.04,1934.87,1933.76,1934.55
ETHEUR,20260508,160500,1934.56,1935.06,1934.23,1935.03
ETHEUR,20260508,160600,1935.51,1939.28,1935.38,1939.28
ETHEUR,20260508,160700,1939.66,1939.68,1937.55,1937.57
ETHEUR,20260508,160800,1937.71,1938.31,1936.49,1937.32
ETHEUR,20260508,160900,1937.37,1937.58,1936.49,1936.74
ETHEUR,20260508,161000,1937.05,1937.45,1936.36,1937.45
ETHEUR,20260508,161100,1937.36,1938.48,1937.21,1937.21
ETHEUR,20260508,161200,1937.14,1937.14,1935.61,1936.46
ETHEUR,20260508,161300,1936.36,1937.08,1935.86,1936.74
ETHEUR,20260508,161400,1936.53,1936.71,1935.79,1936.39
ETHEUR,20260508,161500,1936.45,1936.66,1936.17,1936.66
ETHEUR,20260508,161600,1936.70,1936.98,1935.85,1936.98
ETHEUR,20260508,161700,1937.25,1939.59,1937.25,1938.45
ETHEUR,20260508,161800,1938.71,1939.10,1938.28,1938.59
ETHEUR,20260508,161900,1938.66,1945.39,1938.35,1943.38
ETHEUR,20260508,162000,1943.33,1943.69,1941.32,1943.69
ETHEUR,20260508,162100,1943.96,1944.80,1943.02,1944.19
ETHEUR,20260508,162200,1944.38,1944.61,1943.72,1943.93
ETHEUR,20260508,162300,1943.81,1944.01,1942.32,1942.32
ETHEUR,20260508,162400,1942.01,1942.01,1940.74,1941.80
ETHEUR,20260508,162500,1941.58,1942.67,1941.42,1942.65
ETHEUR,20260508,162600,1942.79,1943.04,1942.32,1942.85
ETHEUR,20260508,162700,1943.00,1943.00,1941.43,1941.46
ETHEUR,20260508,162800,1941.33,1941.33,1940.72,1940.76
ETHEUR,20260508,162900,1940.74,1940.74,1938.90,1939.37
ETHEUR,20260508,163000,1939.53,1939.53,1938.20,1938.20
ETHEUR,20260508,163100,1938.19,1938.19,1932.21,1932.21
ETHEUR,20260508,163200,1931.92,1935.38,1931.16,1935.38
ETHEUR,20260508,163300,1935.37,1935.68,1933.93,1933.93
ETHEUR,20260508,163400,1933.88,1935.94,1933.76,1935.94
ETHEUR,20260508,163500,1935.96,1939.05,1935.83,1938.89
ETHEUR,20260508,163600,1938.76,1938.76,1936.78,1936.96
ETHEUR,20260508,163700,1936.64,1938.96,1936.35,1938.96
ETHEUR,20260508,163800,1939.11,1940.24,1939.11,1940.20
ETHEUR,20260508,163900,1940.04,1942.10,1939.98,1941.39
ETHEUR,20260508,164000,1941.59,1942.68,1941.20,1942.65
ETHEUR,20260508,164100,1942.72,1942.72,1940.99,1940.99
ETHEUR,20260508,164200,1940.92,1941.22,1940.37,1941.18
ETHEUR,20260508,164300,1940.96,1941.73,1940.71,1941.38
ETHEUR,20260508,164400,1941.26,1941.80,1941.01,1941.78
ETHEUR,20260508,164500,1941.91,1942.53,1941.91,1942.24
ETHEUR,20260508,164600,1942.28,1942.45,1941.20,1941.20
ETHEUR,20260508,164700,1941.14,1941.75,1940.91,1941.73
ETHEUR,20260508,164800,1941.85,1943.43,1941.85,1943.43
ETHEUR,20260508,164900,1943.49,1943.57,1941.56,1941.56
ETHEUR,20260508,165000,1941.50,1941.64,1940.53,1940.82
ETHEUR,20260508,165100,1940.80,1941.60,1940.54,1941.60
ETHEUR,20260508,165200,1941.82,1941.83,1940.68,1940.68
ETHEUR,20260508,165300,1940.44,1940.44,1939.05,1939.05
ETHEUR,20260508,165400,1938.90,1940.08,1938.74,1940.08
ETHEUR,20260508,165500,1940.05,1941.08,1940.05,1941.08
ETHEUR,20260508,165600,1941.04,1941.04,1940.43,1940.69
ETHEUR,20260508,165700,1940.79,1940.79,1939.22,1939.30
ETHEUR,20260508,165800,1939.35,1939.61,1938.44,1938.79
ETHEUR,20260508,165900,1938.80,1939.33,1938.64,1939.12
ETHEUR,20260508,170000,1939.06,1940.29,1939.06,1940.29
ETHEUR,20260508,170100,1940.23,1941.56,1940.17,1941.56
ETHEUR,20260508,170200,1941.63,1941.63,1940.76,1941.26
ETHEUR,20260508,170300,1941.41,1941.96,1939.81,1939.81
ETHEUR,20260508,170400,1939.66,1939.88,1937.33,1938.38
ETHEUR,20260508,170500,1938.21,1938.32,1937.47,1937.57
ETHEUR,20260508,170600,1937.56,1937.73,1936.69,1936.73
ETHEUR,20260508,170700,1936.72,1938.24,1936.68,1938.20
ETHEUR,20260508,170800,1938.24,1939.43,1938.24,1938.52
ETHEUR,20260508,170900,1938.44,1938.44,1936.52,1936.52
ETHEUR,20260508,171000,1936.51,1936.93,1935.47,1936.64
ETHEUR,20260508,171100,1936.57,1936.99,1936.37,1936.90
ETHEUR,20260508,171200,1937.05,1938.56,1937.05,1938.41
ETHEUR,20260508,171300,1938.17,1938.17,1935.81,1936.91
ETHEUR,20260508,171400,1936.88,1937.04,1936.06,1937.04
ETHEUR,20260508,171500,1937.19,1937.23,1936.57,1937.18
ETHEUR,20260508,171600,1937.12,1937.12,1934.80,1934.80
ETHEUR,20260508,171700,1934.86,1936.27,1934.75,1936.27
ETHEUR,20260508,171800,1936.44,1936.87,1936.02,1936.87
ETHEUR,20260508,171900,1936.86,1936.86,1934.92,1934.92
ETHEUR,20260508,172000,1935.02,1936.28,1935.02,1936.28
ETHEUR,20260508,172100,1936.46,1936.63,1936.00,1936.46
ETHEUR,20260508,172200,1936.36,1936.36,1934.99,1936.35
ETHEUR,20260508,172300,1936.54,1937.71,1936.54,1936.85
ETHEUR,20260508,172400,1936.81,1936.81,1934.17,1934.17
ETHEUR,20260508,172500,1933.40,1933.40,1932.21,1932.97
ETHEUR,20260508,172600,1932.92,1932.93,1932.11,1932.91
ETHEUR,20260508,172700,1932.84,1933.09,1931.84,1932.23
ETHEUR,20260508,172800,1932.08,1932.70,1932.08,1932.31
ETHEUR,20260508,172900,1932.53,1932.90,1931.79,1931.98
ETHEUR,20260508,173000,1932.27,1933.85,1932.27,1933.70
ETHEUR,20260508,173100,1933.73,1934.82,1932.65,1932.65
ETHEUR,20260508,173200,1932.70,1934.60,1932.29,1934.60
ETHEUR,20260508,173300,1934.72,1936.64,1934.72,1936.26
ETHEUR,20260508,173400,1936.45,1936.45,1935.47,1935.93
ETHEUR,20260508,173500,1935.76,1937.00,1935.76,1937.00
ETHEUR,20260508,173600,1937.26,1937.45,1936.42,1936.52
ETHEUR,20260508,173700,1936.64,1937.33,1936.64,1937.24
ETHEUR,20260508,173800,1937.19,1937.19,1936.38,1936.38
ETHEUR,20260508,173900,1936.46,1937.19,1936.46,1936.91
ETHEUR,20260508,174000,1936.84,1937.89,1936.78,1937.89
ETHEUR,20260508,174100,1937.93,1939.29,1937.26,1939.29
ETHEUR,20260508,174200,1939.40,1940.20,1939.40,1940.20
ETHEUR,20260508,174300,1940.26,1940.57,1939.69,1940.22
ETHEUR,20260508,174400,1940.24,1940.76,1939.19,1939.46
ETHEUR,20260508,174500,1939.38,1940.24,1939.08,1940.09
ETHEUR,20260508,174600,1939.92,1940.20,1939.71,1939.82
ETHEUR,20260508,174700,1939.91,1940.01,1939.45,1940.01
ETHEUR,20260508,174800,1940.02,1941.80,1940.02,1941.80
ETHEUR,20260508,174900,1941.90,1943.48,1941.84,1943.48
ETHEUR,20260508,175000,1943.64,1943.83,1941.88,1941.88
ETHEUR,20260508,175100,1941.85,1942.86,1941.85,1942.03
ETHEUR,20260508,175200,1942.05,1943.20,1942.05,1942.62
ETHEUR,20260508,175300,1942.71,1943.02,1941.61,1942.10
ETHEUR,20260508,175400,1942.18,1943.19,1942.18,1943.19
ETHEUR,20260508,175500,1943.20,1945.36,1942.83,1944.51
ETHEUR,20260508,175600,1944.90,1946.58,1944.90,1946.20
ETHEUR,20260508,175700,1946.15,1946.73,1946.06,1946.29
ETHEUR,20260508,175800,1946.49,1947.17,1945.50,1945.50
ETHEUR,20260508,175900,1945.27,1945.32,1944.93,1945.05
ETHEUR,20260508,180000,1945.07,1946.64,1945.07,1946.64
ETHEUR,20260508,180100,1946.67,1947.58,1946.67,1947.55
ETHEUR,20260508,180200,1947.46,1947.46,1945.22,1945.50
ETHEUR,20260508,180300,1945.45,1945.45,1943.50,1944.23
ETHEUR,20260508,180400,1944.24,1944.24,1943.16,1943.38
ETHEUR,20260508,180500,1943.54,1944.01,1943.40,1944.01
ETHEUR,20260508,180600,1944.15,1945.03,1943.64,1944.45
ETHEUR,20260508,180700,1945.51,1945.74,1944.67,1945.72
ETHEUR,20260508,180800,1945.79,1945.84,1944.06,1944.40
ETHEUR,20260508,180900,1944.44,1944.48,1943.93,1943.93
ETHEUR,20260508,181000,1943.92,1944.16,1943.76,1944.09
ETHEUR,20260508,181100,1944.13,1945.17,1944.13,1944.84
ETHEUR,20260508,181200,1944.54,1945.03,1943.84,1944.98
ETHEUR,20260508,181300,1944.90,1945.13,1944.60,1945.02
ETHEUR,20260508,181400,1944.99,1945.04,1944.53,1944.53
ETHEUR,20260508,181500,1944.50,1944.58,1943.95,1944.53
ETHEUR,20260508,181600,1944.39,1944.46,1944.08,1944.39
ETHEUR,20260508,181700,1944.49,1944.50,1943.29,1943.29
ETHEUR,20260508,181800,1943.44,1945.59,1943.44,1945.59
ETHEUR,20260508,181900,1945.63,1945.63,1944.51,1944.51
ETHEUR,20260508,182000,1944.49,1944.49,1944.05,1944.05
ETHEUR,20260508,182100,1943.96,1944.33,1942.94,1942.94
ETHEUR,20260508,182200,1942.96,1942.98,1942.38,1942.87
ETHEUR,20260508,182300,1942.86,1943.98,1942.85,1943.51
ETHEUR,20260508,182400,1943.52,1943.54,1942.81,1942.92
ETHEUR,20260508,182500,1942.98,1944.17,1942.98,1944.17
ETHEUR,20260508,182600,1944.29,1946.19,1944.29,1945.21
ETHEUR,20260508,182700,1944.87,1945.48,1944.52,1945.36
ETHEUR,20260508,182800,1945.33,1945.33,1944.17,1944.17
ETHEUR,20260508,182900,1944.15,1944.15,1943.62,1943.62
ETHEUR,20260508,183000,1943.61,1944.20,1943.60,1943.60
ETHEUR,20260508,183100,1943.59,1943.72,1941.66,1941.98
ETHEUR,20260508,183200,1941.84,1942.33,1941.00,1941.30
ETHEUR,20260508,183300,1941.24,1941.56,1940.83,1941.34
ETHEUR,20260508,183400,1941.58,1942.39,1941.58,1941.98
ETHEUR,20260508,183500,1941.97,1942.83,1941.94,1942.83
ETHEUR,20260508,183600,1942.89,1942.89,1942.10,1942.18
ETHEUR,20260508,183700,1942.27,1943.71,1942.27,1943.36
ETHEUR,20260508,183800,1943.26,1943.78,1943.21,1943.21
ETHEUR,20260508,183900,1943.06,1943.06,1941.73,1941.73
ETHEUR,20260508,184000,1941.72,1942.45,1941.72,1942.45
ETHEUR,20260508,184100,1942.48,1942.62,1941.67,1941.67
ETHEUR,20260508,184200,1941.66,1942.35,1941.52,1942.16
ETHEUR,20260508,184300,1942.26,1944.11,1942.26,1944.11
ETHEUR,20260508,184400,1944.22,1945.76,1944.22,1945.22
ETHEUR,20260508,184500,1945.08,1945.64,1944.76,1945.64
ETHEUR,20260508,184600,1945.67,1946.35,1945.57,1945.95
ETHEUR,20260508,184700,1945.93,1945.93,1944.98,1944.98
ETHEUR,20260508,184800,1944.97,1945.14,1944.34,1944.34
ETHEUR,20260508,184900,1944.44,1944.97,1944.40,1944.92
ETHEUR,20260508,185000,1944.86,1944.86,1944.28,1944.44
ETHEUR,20260508,185100,1944.20,1944.20,1944.13,1944.13
ETHEUR,20260508,185200,1944.14,1944.66,1944.00,1944.66
ETHEUR,20260508,185300,1944.60,1944.96,1944.45,1944.96
ETHEUR,20260508,185400,1944.97,1945.66,1944.97,1945.66
ETHEUR,20260508,185500,1945.84,1946.20,1944.27,1944.27
ETHEUR,20260508,185600,1944.08,1944.11,1943.45,1943.84
ETHEUR,20260508,185700,1943.86,1944.29,1943.86,1943.93
ETHEUR,20260508,185800,1944.01,1944.94,1944.01,1944.60
ETHEUR,20260508,185900,1944.41,1944.41,1944.16,1944.26
ETHEUR,20260508,190000,1944.15,1944.45,1944.02,1944.44
ETHEUR,20260508,190100,1944.33,1945.41,1944.10,1945.41
ETHEUR,20260508,190200,1945.38,1947.15,1945.38,1945.86
ETHEUR,20260508,190300,1945.99,1947.31,1945.99,1946.85
ETHEUR,20260508,190400,1946.66,1947.39,1946.45,1946.91
ETHEUR,20260508,190500,1946.88,1949.18,1946.88,1949.14
ETHEUR,20260508,190600,1949.02,1950.74,1948.97,1950.74
ETHEUR,20260508,190700,1950.76,1950.78,1949.91,1950.78
ETHEUR,20260508,190800,1950.95,1950.95,1948.59,1948.59
ETHEUR,20260508,190900,1948.58,1948.58,1947.54,1947.76
ETHEUR,20260508,191000,1947.72,1948.27,1947.68,1947.97
ETHEUR,20260508,191100,1948.01,1948.07,1947.35,1947.35
ETHEUR,20260508,191200,1947.12,1947.16,1946.41,1947.16
ETHEUR,20260508,191300,1947.39,1948.46,1947.39,1948.28
ETHEUR,20260508,191400,1948.33,1948.96,1948.33,1948.64
ETHEUR,20260508,191500,1948.60,1949.56,1948.58,1949.49
ETHEUR,20260508,191600,1949.43,1949.96,1949.38,1949.71
ETHEUR,20260508,191700,1949.60,1950.07,1949.15,1950.07
ETHEUR,20260508,191800,1950.17,1951.62,1950.17,1950.83
ETHEUR,20260508,191900,1950.79,1951.35,1950.73,1951.35
ETHEUR,20260508,192000,1951.47,1952.72,1951.47,1952.72
ETHEUR,20260508,192100,1952.81,1952.97,1951.94,1952.00
ETHEUR,20260508,192200,1951.98,1951.98,1951.41,1951.77
ETHEUR,20260508,192300,1951.69,1951.96,1951.59,1951.87
ETHEUR,20260508,192400,1951.89,1951.89,1950.59,1950.59
ETHEUR,20260508,192500,1950.51,1950.62,1950.45,1950.53
ETHEUR,20260508,192600,1950.61,1951.17,1950.20,1951.17
ETHEUR,20260508,192700,1951.21,1952.26,1951.21,1952.01
ETHEUR,20260508,192800,1951.92,1954.01,1951.92,1952.68
ETHEUR,20260508,192900,1952.36,1953.22,1951.86,1952.98
ETHEUR,20260508,193000,1952.86,1953.53,1952.78,1953.53
ETHEUR,20260508,193100,1953.69,1959.11,1953.69,1958.89
ETHEUR,20260508,193200,1958.84,1961.27,1958.84,1961.03
ETHEUR,20260508,193300,1960.85,1961.07,1959.51,1960.23
ETHEUR,20260508,193400,1960.27,1962.60,1960.27,1961.23
ETHEUR,20260508,193500,1960.94,1962.67,1959.84,1962.67
ETHEUR,20260508,193600,1962.90,1963.70,1962.54,1963.70
ETHEUR,20260508,193700,1963.75,1965.04,1962.06,1962.07
ETHEUR,20260508,193800,1961.99,1962.07,1959.46,1959.74
ETHEUR,20260508,193900,1959.87,1960.15,1958.59,1958.95
ETHEUR,20260508,194000,1958.96,1960.49,1958.96,1960.49
ETHEUR,20260508,194100,1960.62,1961.63,1960.62,1961.47
ETHEUR,20260508,194200,1961.23,1961.23,1959.33,1959.46
ETHEUR,20260508,194300,1959.45,1959.77,1959.45,1959.62
ETHEUR,20260508,194400,1959.51,1959.51,1958.72,1959.42
ETHEUR,20260508,194500,1959.56,1960.59,1959.40,1960.59
ETHEUR,20260508,194600,1960.63,1963.29,1960.63,1961.51
ETHEUR,20260508,194700,1961.58,1963.43,1961.58,1963.40
ETHEUR,20260508,194800,1963.38,1964.50,1963.38,1963.63
ETHEUR,20260508,194900,1963.57,1964.16,1962.93,1964.16
ETHEUR,20260508,195000,1964.15,1965.15,1964.15,1965.15
ETHEUR,20260508,195100,1965.25,1965.26,1963.45,1963.54
ETHEUR,20260508,195200,1963.52,1963.52,1962.24,1962.77
ETHEUR,20260508,195300,1963.09,1963.69,1962.48,1963.69
ETHEUR,20260508,195400,1963.70,1963.70,1962.72,1963.12
ETHEUR,20260508,195500,1963.26,1963.36,1963.15,1963.15
ETHEUR,20260508,195600,1963.14,1963.57,1962.46,1962.54
ETHEUR,20260508,195700,1962.51,1962.51,1961.35,1961.35
ETHEUR,20260508,195800,1961.18,1961.18,1959.65,1959.65
ETHEUR,20260508,195900,1959.60,1959.61,1956.22,1956.22
ETHEUR,20260508,200000,1955.95,1956.59,1954.14,1956.59
ETHEUR,20260508,200100,1956.98,1962.51,1956.98,1958.87
ETHEUR,20260508,200200,1958.93,1960.65,1958.32,1960.65
ETHEUR,20260508,200300,1960.44,1960.51,1959.57,1960.32
ETHEUR,20260508,200400,1960.48,1961.08,1960.15,1961.08
ETHEUR,20260508,200500,1961.05,1961.19,1960.68,1961.04
ETHEUR,20260508,200600,1961.18,1961.70,1960.26,1960.78
ETHEUR,20260508,200700,1960.94,1961.49,1960.78,1960.78
ETHEUR,20260508,200800,1960.75,1960.75,1959.69,1959.73
ETHEUR,20260508,200900,1959.96,1960.84,1959.96,1960.64
ETHEUR,20260508,201000,1960.52,1960.56,1959.97,1960.48
ETHEUR,20260508,201100,1960.54,1961.33,1960.54,1961.30
ETHEUR,20260508,201200,1961.31,1961.69,1961.11,1961.46
ETHEUR,20260508,201300,1961.43,1961.83,1961.17,1961.75
ETHEUR,20260508,201400,1961.74,1962.17,1961.65,1961.72
ETHEUR,20260508,201500,1961.71,1962.07,1961.56,1961.76
ETHEUR,20260508,201600,1961.83,1962.21,1961.71,1961.72
ETHEUR,20260508,201700,1961.68,1961.97,1960.41,1961.38
ETHEUR,20260508,201800,1961.76,1965.15,1961.76,1964.80
ETHEUR,20260508,201900,1965.00,1965.68,1964.62,1964.62
ETHEUR,20260508,202000,1964.69,1966.07,1964.69,1965.92
ETHEUR,20260508,202100,1965.82,1966.40,1965.51,1966.10
ETHEUR,20260508,202200,1966.14,1967.11,1966.14,1966.71
ETHEUR,20260508,202300,1966.54,1967.34,1966.48,1967.23
ETHEUR,20260508,202400,1967.16,1967.18,1965.61,1966.05
ETHEUR,20260508,202500,1966.35,1967.94,1966.35,1967.85
ETHEUR,20260508,202600,1967.90,1968.95,1967.70,1968.95
ETHEUR,20260508,202700,1968.98,1969.07,1968.68,1968.68
ETHEUR,20260508,202800,1968.71,1968.89,1968.48,1968.48
ETHEUR,20260508,202900,1968.26,1968.35,1966.69,1966.69
ETHEUR,20260508,203000,1966.63,1967.65,1966.58,1967.61
ETHEUR,20260508,203100,1967.44,1967.60,1966.95,1967.60
ETHEUR,20260508,203200,1967.69,1967.79,1966.62,1966.74
ETHEUR,20260508,203300,1966.87,1968.84,1966.87,1968.84
ETHEUR,20260508,203400,1968.87,1969.26,1968.81,1969.26
ETHEUR,20260508,203500,1969.42,1969.54,1968.15,1968.15
ETHEUR,20260508,203600,1967.97,1969.05,1967.31,1968.97
ETHEUR,20260508,203700,1968.91,1968.91,1967.73,1967.73
ETHEUR,20260508,203800,1967.56,1967.56,1965.79,1965.79
ETHEUR,20260508,203900,1965.64,1965.64,1965.21,1965.21
ETHEUR,20260508,204000,1965.26,1966.18,1965.26,1966.18
ETHEUR,20260508,204100,1966.33,1966.62,1965.80,1965.80
ETHEUR,20260508,204200,1965.73,1966.04,1965.46,1965.46
ETHEUR,20260508,204300,1965.32,1967.16,1965.31,1967.16
ETHEUR,20260508,204400,1967.52,1969.11,1967.52,1968.52
ETHEUR,20260508,204500,1968.46,1968.48,1967.62,1967.62
ETHEUR,20260508,204600,1967.52,1968.08,1967.21,1968.08
ETHEUR,20260508,204700,1968.09,1968.26,1968.04,1968.04
ETHEUR,20260508,204800,1968.29,1968.32,1967.00,1967.00
ETHEUR,20260508,204900,1966.94,1966.94,1966.20,1966.33
ETHEUR,20260508,205000,1966.45,1967.40,1966.45,1967.17
ETHEUR,20260508,205100,1967.41,1969.12,1967.41,1969.12
ETHEUR,20260508,205200,1969.28,1969.37,1968.87,1969.18
ETHEUR,20260508,205300,1968.71,1968.71,1967.34,1967.85
ETHEUR,20260508,205400,1967.86,1968.64,1967.86,1968.62
ETHEUR,20260508,205500,1968.64,1968.66,1967.91,1968.21
ETHEUR,20260508,205600,1968.24,1968.31,1966.45,1966.45
ETHEUR,20260508,205700,1966.53,1967.67,1966.53,1967.67
ETHEUR,20260508,205800,1967.66,1967.66,1967.07,1967.15
ETHEUR,20260508,205900,1967.14,1967.17,1966.93,1967.17
ETHEUR,20260508,210000,1967.04,1967.04,1963.97,1963.97
ETHEUR,20260508,210100,1963.54,1963.54,1962.55,1963.19
ETHEUR,20260508,210200,1963.35,1963.35,1962.74,1962.74
ETHEUR,20260508,210300,1962.60,1962.72,1962.29,1962.37
ETHEUR,20260508,210400,1962.36,1963.18,1962.30,1962.61
ETHEUR,20260508,210500,1962.72,1964.06,1962.48,1962.48
ETHEUR,20260508,210600,1962.59,1962.78,1962.33,1962.76
ETHEUR,20260508,210700,1962.70,1963.86,1962.62,1963.86
ETHEUR,20260508,210800,1963.90,1967.37,1963.90,1967.37
ETHEUR,20260508,210900,1967.49,1967.73,1966.85,1966.93
ETHEUR,20260508,211000,1966.90,1966.92,1966.04,1966.04
ETHEUR,20260508,211100,1965.95,1965.95,1964.97,1964.97
ETHEUR,20260508,211200,1964.94,1964.94,1964.34,1964.34
ETHEUR,20260508,211300,1964.25,1965.49,1964.25,1965.49
ETHEUR,20260508,211400,1965.44,1966.80,1965.37,1966.80
ETHEUR,20260508,211500,1966.74,1966.74,1965.99,1965.99
ETHEUR,20260508,211600,1966.11,1966.46,1965.88,1966.21
ETHEUR,20260508,211700,1966.44,1968.30,1966.44,1968.10
ETHEUR,20260508,211800,1967.93,1967.93,1966.79,1966.79
ETHEUR,20260508,211900,1966.60,1967.14,1966.23,1966.23
ETHEUR,20260508,212000,1966.03,1966.39,1965.72,1966.39
ETHEUR,20260508,212100,1966.54,1966.54,1966.04,1966.04
ETHEUR,20260508,212200,1965.93,1966.07,1965.74,1965.74
ETHEUR,20260508,212300,1965.97,1966.45,1965.97,1965.99
ETHEUR,20260508,212400,1965.71,1965.71,1965.36,1965.57
ETHEUR,20260508,212500,1965.70,1965.95,1964.79,1964.79
ETHEUR,20260508,212600,1964.75,1964.75,1964.52,1964.57
ETHEUR,20260508,212700,1964.59,1964.59,1963.83,1964.17
ETHEUR,20260508,212800,1964.29,1964.52,1964.15,1964.15
ETHEUR,20260508,212900,1964.14,1964.19,1963.67,1963.67
ETHEUR,20260508,213000,1963.54,1964.09,1963.54,1964.09
ETHEUR,20260508,213100,1964.11,1965.56,1964.11,1965.56
ETHEUR,20260508,213200,1965.57,1966.08,1965.57,1966.08
ETHEUR,20260508,213300,1966.04,1966.06,1965.89,1965.89
ETHEUR,20260508,213400,1965.70,1965.70,1965.27,1965.27
ETHEUR,20260508,213500,1965.36,1965.88,1965.36,1965.70
ETHEUR,20260508,213600,1965.72,1965.93,1965.09,1965.09
ETHEUR,20260508,213700,1965.06,1965.31,1964.90,1965.31
ETHEUR,20260508,213800,1965.32,1967.08,1965.32,1966.76
ETHEUR,20260508,213900,1966.41,1966.41,1966.03,1966.14
ETHEUR,20260508,214000,1965.86,1965.86,1964.72,1964.77
ETHEUR,20260508,214100,1964.76,1966.65,1964.76,1965.92
ETHEUR,20260508,214200,1965.87,1966.36,1965.71,1965.90
ETHEUR,20260508,214300,1965.88,1966.03,1965.79,1965.79
ETHEUR,20260508,214400,1965.84,1966.24,1964.02,1964.02
ETHEUR,20260508,214500,1964.35,1964.76,1964.18,1964.29
ETHEUR,20260508,214600,1964.41,1964.74,1964.03,1964.03
ETHEUR,20260508,214700,1963.91,1964.45,1963.88,1964.45
ETHEUR,20260508,214800,1964.28,1964.46,1964.14,1964.41
ETHEUR,20260508,214900,1964.37,1964.50,1964.10,1964.10
ETHEUR,20260508,215000,1963.98,1964.63,1963.93,1964.42
ETHEUR,20260508,215100,1964.39,1964.73,1964.39,1964.48
ETHEUR,20260508,215200,1964.49,1964.86,1964.49,1964.86
ETHEUR,20260508,215300,1964.95,1965.25,1964.95,1965.20
ETHEUR,20260508,215400,1965.16,1965.16,1964.02,1964.09
ETHEUR,20260508,215500,1964.19,1964.29,1964.02,1964.04
ETHEUR,20260508,215600,1964.09,1964.09,1963.46,1963.46
ETHEUR,20260508,215700,1963.42,1963.61,1963.26,1963.26
ETHEUR,20260508,215800,1963.27,1963.98,1963.27,1963.98
ETHEUR,20260508,215900,1964.11,1964.59,1964.11,1964.59
ETHEUR,20260508,220000,1964.61,1964.89,1964.06,1964.48
ETHEUR,20260508,220100,1964.77,1965.79,1964.70,1964.70
ETHEUR,20260508,220200,1964.71,1965.07,1964.64,1965.03
ETHEUR,20260508,220300,1965.01,1965.01,1964.40,1964.40
ETHEUR,20260508,220400,1964.35,1964.35,1963.40,1963.40
ETHEUR,20260508,220500,1963.42,1963.61,1963.42,1963.59
ETHEUR,20260508,220600,1963.53,1963.53,1962.76,1962.76
ETHEUR,20260508,220700,1962.70,1963.11,1962.70,1962.94
ETHEUR,20260508,220800,1962.90,1962.90,1962.54,1962.54
ETHEUR,20260508,220900,1962.01,1962.05,1962.00,1962.05
ETHEUR,20260508,221000,1962.11,1962.17,1961.56,1961.74
ETHEUR,20260508,221100,1961.90,1962.50,1961.90,1962.50
ETHEUR,20260508,221200,1962.53,1962.56,1962.26,1962.26
ETHEUR,20260508,221300,1962.24,1962.74,1962.24,1962.56
ETHEUR,20260508,221400,1962.45,1962.56,1962.43,1962.48
ETHEUR,20260508,221500,1962.47,1962.47,1962.12,1962.17
ETHEUR,20260508,221600,1962.18,1962.19,1962.17,1962.17
ETHEUR,20260508,221700,1962.16,1962.98,1962.16,1962.98
ETHEUR,20260508,221800,1962.89,1962.89,1961.69,1961.69
ETHEUR,20260508,221900,1961.54,1961.54,1960.66,1960.66
ETHEUR,20260508,222000,1960.62,1960.64,1960.31,1960.31
ETHEUR,20260508,222100,1960.11,1960.24,1959.76,1959.77
ETHEUR,20260508,222200,1959.80,1961.14,1959.80,1961.09
ETHEUR,20260508,222300,1961.04,1961.07,1960.77,1960.77
ETHEUR,20260508,222400,1960.61,1961.06,1960.56,1961.06
ETHEUR,20260508,222500,1961.21,1961.88,1961.08,1961.88
ETHEUR,20260508,222600,1961.95,1962.11,1961.76,1961.76
ETHEUR,20260508,222700,1961.73,1961.94,1961.54,1961.94
ETHEUR,20260508,222800,1961.97,1962.01,1961.07,1961.07
ETHEUR,20260508,222900,1961.01,1961.06,1960.61,1960.82
ETHEUR,20260508,223000,1960.97,1961.34,1960.97,1961.34
ETHEUR,20260508,223100,1961.35,1961.35,1960.33,1960.33
ETHEUR,20260508,223200,1960.27,1960.27,1958.43,1958.43
ETHEUR,20260508,223300,1958.40,1959.78,1958.40,1959.78
ETHEUR,20260508,223400,1959.93,1960.42,1959.93,1960.38
ETHEUR,20260508,223500,1960.43,1960.49,1960.17,1960.33
ETHEUR,20260508,223600,1960.31,1960.31,1959.72,1959.72
ETHEUR,20260508,223700,1959.69,1959.69,1958.99,1959.05
ETHEUR,20260508,223800,1959.17,1959.72,1959.17,1959.69
ETHEUR,20260508,223900,1959.47,1959.53,1958.72,1958.72
ETHEUR,20260508,224000,1958.70,1958.70,1958.11,1958.19
ETHEUR,20260508,224100,1958.25,1958.31,1957.84,1957.89
ETHEUR,20260508,224200,1958.05,1958.35,1958.01,1958.01
ETHEUR,20260508,224300,1957.99,1957.99,1957.74,1957.90
ETHEUR,20260508,224400,1957.95,1957.95,1957.62,1957.62
ETHEUR,20260508,224500,1957.58,1957.58,1956.56,1957.05
ETHEUR,20260508,224600,1957.17,1957.68,1957.17,1957.67
ETHEUR,20260508,224700,1957.89,1958.69,1957.89,1958.69
ETHEUR,20260508,224800,1958.72,1958.72,1958.72,1958.72
ETHEUR,20260508,224900,1958.72,1958.72,1958.20,1958.20
ETHEUR,20260508,225000,1958.19,1958.19,1958.18,1958.18
ETHEUR,20260508,225100,1958.16,1958.16,1957.95,1957.95
ETHEUR,20260508,225200,1957.94,1957.94,1956.96,1956.96
ETHEUR,20260508,225300,1956.71,1956.72,1956.35,1956.72
ETHEUR,20260508,225400,1956.75,1956.81,1956.47,1956.47
ETHEUR,20260508,225500,1956.46,1956.58,1956.20,1956.20
ETHEUR,20260508,225600,1956.16,1956.16,1955.65,1955.85
ETHEUR,20260508,225700,1955.87,1955.90,1955.66,1955.66
ETHEUR,20260508,225800,1955.48,1955.73,1955.20,1955.73
ETHEUR,20260508,225900,1955.70,1956.24,1955.58,1956.24
ETHEUR,20260508,230000,1956.27,1956.27,1956.01,1956.08
ETHEUR,20260508,230100,1956.28,1956.37,1955.49,1955.49
ETHEUR,20260508,230200,1955.28,1955.28,1955.09,1955.27
ETHEUR,20260508,230300,1955.26,1955.80,1955.26,1955.80
ETHEUR,20260508,230400,1955.97,1956.33,1955.97,1956.33
ETHEUR,20260508,230500,1956.38,1957.24,1956.38,1957.24
ETHEUR,20260508,230600,1957.68,1957.74,1957.68,1957.74
ETHEUR,20260508,230700,1957.75,1957.89,1957.01,1957.01
ETHEUR,20260508,230800,1956.95,1956.95,1956.34,1956.34
ETHEUR,20260508,230900,1956.40,1956.46,1955.09,1955.23
ETHEUR,20260508,231000,1955.22,1955.22,1954.36,1954.36
ETHEUR,20260508,231100,1954.27,1954.27,1954.18,1954.18
ETHEUR,20260508,231200,1954.15,1954.23,1953.98,1954.23
ETHEUR,20260508,231300,1954.26,1955.06,1954.26,1955.06
ETHEUR,20260508,231400,1955.17,1956.01,1955.17,1956.01
ETHEUR,20260508,231500,1955.74,1955.74,1955.13,1955.13
ETHEUR,20260508,231600,1955.15,1955.75,1955.15,1955.43
ETHEUR,20260508,231700,1955.41,1956.07,1955.30,1956.07
ETHEUR,20260508,231800,1956.16,1957.45,1956.16,1957.45
ETHEUR,20260508,231900,1957.48,1957.62,1957.09,1957.09
ETHEUR,20260508,232000,1957.19,1957.53,1957.19,1957.53
ETHEUR,20260508,232100,1957.74,1958.05,1957.68,1958.05
ETHEUR,20260508,232200,1958.09,1958.84,1958.09,1958.43
ETHEUR,20260508,232300,1958.38,1958.38,1958.07,1958.32
ETHEUR,20260508,232400,1958.30,1958.30,1958.06,1958.30
ETHEUR,20260508,232500,1958.51,1958.78,1957.68,1957.68
ETHEUR,20260508,232600,1957.54,1957.54,1957.21,1957.21
ETHEUR,20260508,232700,1957.24,1958.25,1957.24,1958.25
ETHEUR,20260508,232800,1958.29,1958.86,1958.29,1958.86
ETHEUR,20260508,232900,1958.90,1958.97,1958.81,1958.81
ETHEUR,20260508,233000,1958.62,1958.62,1957.51,1957.51
ETHEUR,20260508,233100,1957.59,1958.93,1957.59,1958.93
ETHEUR,20260508,233200,1958.96,1958.96,1958.30,1958.30
ETHEUR,20260508,233300,1958.30,1958.69,1958.30,1958.69
ETHEUR,20260508,233400,1958.82,1958.82,1958.82,1958.82
ETHEUR,20260508,233500,1959.11,1959.77,1959.11,1959.77
ETHEUR,20260508,233600,1959.85,1961.83,1959.85,1961.83
ETHEUR,20260508,233700,1961.52,1961.96,1960.98,1961.96
ETHEUR,20260508,233800,1961.98,1962.12,1960.62,1960.62
ETHEUR,20260508,233900,1960.47,1960.78,1960.47,1960.78
ETHEUR,20260508,234000,1960.86,1961.23,1960.86,1961.23
ETHEUR,20260508,234100,1961.49,1961.57,1960.94,1960.94
ETHEUR,20260508,234200,1960.71,1960.71,1960.42,1960.64
ETHEUR,20260508,234300,1960.75,1960.75,1960.51,1960.51
ETHEUR,20260508,234400,1960.48,1961.41,1960.42,1960.94
ETHEUR,20260508,234500,1961.01,1962.27,1961.01,1962.27
ETHEUR,20260508,234600,1962.21,1962.21,1961.38,1961.38
ETHEUR,20260508,234700,1961.21,1961.21,1959.49,1959.49
ETHEUR,20260508,234800,1959.27,1960.30,1959.27,1959.67
ETHEUR,20260508,234900,1959.71,1960.42,1959.71,1960.42
ETHEUR,20260508,235000,1960.41,1962.03,1960.35,1961.99
ETHEUR,20260508,235100,1962.08,1962.08,1961.09,1961.20
ETHEUR,20260508,235200,1961.39,1961.61,1961.37,1961.61
ETHEUR,20260508,235300,1961.64,1962.33,1961.64,1962.33
ETHEUR,20260508,235400,1962.39,1962.39,1962.18,1962.18
ETHEUR,20260508,235500,1962.10,1962.10,1961.60,1961.99
ETHEUR,20260508,235600,1962.03,1962.03,1961.27,1961.30
ETHEUR,20260508,235700,1961.40,1961.58,1961.40,1961.58
ETHEUR,20260508,235800,1961.59,1962.21,1961.59,1962.16
ETHEUR,20260508,235900,1962.15,1962.15,1961.67,1961.77
ETHEUR,20260509,000000,1961.92,1963.04,1961.92,1963.04
LTCEUR,20260508,000100,47.56,47.56,47.53,47.53
LTCEUR,20260508,000200,47.52,47.53,47.52,47.53
LTCEUR,20260508,000300,47.52,47.52,47.50,47.50
LTCEUR,20260508,000400,47.49,47.50,47.49,47.49
LTCEUR,20260508,000500,47.48,47.48,47.46,47.46
LTCEUR,20260508,000600,47.44,47.44,47.39,47.40
LTCEUR,20260508,000700,47.41,47.43,47.41,47.43
LTCEUR,20260508,000800,47.44,47.46,47.43,47.43
LTCEUR,20260508,000900,47.44,47.45,47.44,47.45
LTCEUR,20260508,001000,47.46,47.50,47.46,47.50
LTCEUR,20260508,001100,47.49,47.49,47.47,47.48
LTCEUR,20260508,001200,47.49,47.51,47.49,47.51
LTCEUR,20260508,001300,47.52,47.58,47.52,47.58
LTCEUR,20260508,001400,47.57,47.57,47.57,47.57
LTCEUR,20260508,001500,47.58,47.58,47.57,47.57
LTCEUR,20260508,001600,47.58,47.58,47.56,47.56
LTCEUR,20260508,001700,47.57,47.60,47.57,47.57
LTCEUR,20260508,001800,47.58,47.58,47.57,47.58
LTCEUR,20260508,001900,47.60,47.60,47.57,47.57
LTCEUR,20260508,002000,47.58,47.58,47.58,47.58
LTCEUR,20260508,002100,47.59,47.61,47.59,47.60
LTCEUR,20260508,002200,47.61,47.64,47.61,47.63
LTCEUR,20260508,002300,47.64,47.65,47.63,47.63
LTCEUR,20260508,002400,47.62,47.62,47.58,47.58
LTCEUR,20260508,002500,47.57,47.59,47.57,47.59
LTCEUR,20260508,002600,47.60,47.61,47.60,47.60
LTCEUR,20260508,002700,47.60,47.60,47.60,47.60
LTCEUR,20260508,002800,47.59,47.59,47.59,47.59
LTCEUR,20260508,002900,47.58,47.58,47.58,47.58
LTCEUR,20260508,003000,47.58,47.58,47.57,47.57
LTCEUR,20260508,003100,47.56,47.58,47.56,47.58
LTCEUR,20260508,003200,47.59,47.60,47.59,47.60
LTCEUR,20260508,003300,47.61,47.61,47.60,47.60
LTCEUR,20260508,003400,47.61,47.61,47.61,47.61
LTCEUR,20260508,003500,47.60,47.60,47.49,47.49
LTCEUR,20260508,003600,47.48,47.53,47.48,47.53
LTCEUR,20260508,003700,47.52,47.53,47.51,47.53
LTCEUR,20260508,003800,47.52,47.52,47.50,47.50
LTCEUR,20260508,003900,47.51,47.52,47.51,47.52
LTCEUR,20260508,004000,47.53,47.53,47.51,47.51
LTCEUR,20260508,004100,47.52,47.53,47.52,47.52
LTCEUR,20260508,004200,47.51,47.52,47.50,47.51
LTCEUR,20260508,004300,47.50,47.50,47.50,47.50
LTCEUR,20260508,004400,47.50,47.51,47.49,47.50
LTCEUR,20260508,004500,47.49,47.49,47.48,47.48
LTCEUR,20260508,004600,47.47,47.48,47.47,47.48
LTCEUR,20260508,004700,47.49,47.50,47.49,47.50
LTCEUR,20260508,004800,47.49,47.49,47.47,47.49
LTCEUR,20260508,004900,47.50,47.51,47.50,47.51
LTCEUR,20260508,005000,47.51,47.51,47.51,47.51
LTCEUR,20260508,005100,47.51,47.51,47.51,47.51
LTCEUR,20260508,005200,47.52,47.53,47.52,47.53
LTCEUR,20260508,005300,47.54,47.54,47.53,47.53
LTCEUR,20260508,005400,47.54,47.56,47.54,47.56
LTCEUR,20260508,005500,47.56,47.56,47.56,47.56
LTCEUR,20260508,005600,47.54,47.54,47.53,47.53
LTCEUR,20260508,005700,47.54,47.58,47.54,47.58
LTCEUR,20260508,005800,47.59,47.61,47.58,47.58
LTCEUR,20260508,005900,47.58,47.58,47.58,47.58
LTCEUR,20260508,010000,47.57,47.61,47.57,47.59
LTCEUR,20260508,010100,47.58,47.58,47.55,47.55
LTCEUR,20260508,010200,47.56,47.58,47.56,47.58
LTCEUR,20260508,010300,47.60,47.62,47.60,47.62
LTCEUR,20260508,010400,47.63,47.63,47.63,47.63
LTCEUR,20260508,010500,47.63,47.64,47.63,47.64
LTCEUR,20260508,010600,47.65,47.65,47.64,47.64
LTCEUR,20260508,010700,47.62,47.65,47.62,47.65
LTCEUR,20260508,010800,47.64,47.65,47.64,47.65
LTCEUR,20260508,010900,47.66,47.66,47.64,47.64
LTCEUR,20260508,011000,47.65,47.67,47.65,47.67
LTCEUR,20260508,011100,47.66,47.66,47.66,47.66
LTCEUR,20260508,011200,47.66,47.67,47.65,47.65
LTCEUR,20260508,011300,47.66,47.67,47.66,47.67
LTCEUR,20260508,011400,47.65,47.65,47.62,47.62
LTCEUR,20260508,011500,47.64,47.64,47.64,47.64
LTCEUR,20260508,011600,47.65,47.67,47.65,47.67
LTCEUR,20260508,011700,47.67,47.67,47.67,47.67
LTCEUR,20260508,011800,47.67,47.67,47.64,47.64
LTCEUR,20260508,011900,47.64,47.64,47.64,47.64
LTCEUR,20260508,012000,47.62,47.62,47.62,47.62
LTCEUR,20260508,012100,47.63,47.63,47.63,47.63
LTCEUR,20260508,012200,47.64,47.67,47.64,47.67
LTCEUR,20260508,012300,47.66,47.66,47.65,47.66
LTCEUR,20260508,012400,47.67,47.67,47.67,47.67
LTCEUR,20260508,012500,47.67,47.67,47.67,47.67
LTCEUR,20260508,012600,47.67,47.68,47.67,47.68
LTCEUR,20260508,012700,47.69,47.71,47.68,47.68
LTCEUR,20260508,012800,47.66,47.66,47.60,47.63
LTCEUR,20260508,012900,47.64,47.65,47.61,47.61
LTCEUR,20260508,013000,47.60,47.60,47.58,47.58
LTCEUR,20260508,013100,47.59,47.61,47.59,47.59
LTCEUR,20260508,013200,47.58,47.59,47.58,47.59
LTCEUR,20260508,013300,47.58,47.60,47.58,47.60
LTCEUR,20260508,013400,47.61,47.62,47.61,47.62
LTCEUR,20260508,013500,47.61,47.61,47.60,47.60
LTCEUR,20260508,013600,47.59,47.60,47.58,47.58
LTCEUR,20260508,013700,47.59,47.60,47.59,47.60
LTCEUR,20260508,013800,47.61,47.61,47.61,47.61
LTCEUR,20260508,013900,47.62,47.62,47.62,47.62
LTCEUR,20260508,014000,47.62,47.62,47.60,47.62
LTCEUR,20260508,014100,47.63,47.63,47.62,47.62
LTCEUR,20260508,014200,47.61,47.61,47.61,47.61
LTCEUR,20260508,014300,47.60,47.61,47.60,47.61
LTCEUR,20260508,014400,47.62,47.62,47.61,47.61
LTCEUR,20260508,014500,47.61,47.64,47.61,47.64
LTCEUR,20260508,014600,47.65,47.66,47.65,47.65
LTCEUR,20260508,014700,47.64,47.64,47.64,47.64
LTCEUR,20260508,014800,47.65,47.65,47.65,47.65
LTCEUR,20260508,014900,47.64,47.65,47.64,47.65
LTCEUR,20260508,015000,47.66,47.67,47.66,47.67
LTCEUR,20260508,015100,47.66,47.66,47.65,47.65
LTCEUR,20260508,015200,47.66,47.66,47.66,47.66
LTCEUR,20260508,015300,47.66,47.66,47.62,47.62
LTCEUR,20260508,015400,47.63,47.63,47.63,47.63
LTCEUR,20260508,015500,47.62,47.62,47.60,47.60
LTCEUR,20260508,015600,47.61,47.61,47.60,47.60
LTCEUR,20260508,015700,47.61,47.61,47.60,47.61
LTCEUR,20260508,015800,47.60,47.61,47.60,47.61
LTCEUR,20260508,015900,47.60,47.61,47.60,47.60
LTCEUR,20260508,020000,47.60,47.60,47.60,47.60
LTCEUR,20260508,020100,47.62,47.64,47.61,47.62
LTCEUR,20260508,020200,47.63,47.64,47.63,47.64
LTCEUR,20260508,020300,47.65,47.65,47.61,47.61
LTCEUR,20260508,020400,47.62,47.65,47.62,47.65
LTCEUR,20260508,020500,47.66,47.68,47.66,47.67
LTCEUR,20260508,020600,47.68,47.69,47.68,47.69
LTCEUR,20260508,020700,47.70,47.72,47.69,47.69
LTCEUR,20260508,020800,47.68,47.68,47.66,47.67
LTCEUR,20260508,020900,47.67,47.69,47.67,47.69
LTCEUR,20260508,021000,47.70,47.71,47.67,47.67
LTCEUR,20260508,021100,47.68,47.68,47.67,47.68
LTCEUR,20260508,021200,47.67,47.67,47.65,47.67
LTCEUR,20260508,021300,47.66,47.66,47.65,47.66
LTCEUR,20260508,021400,47.66,47.66,47.65,47.65
LTCEUR,20260508,021500,47.66,47.67,47.66,47.67
LTCEUR,20260508,021600,47.68,47.68,47.67,47.67
LTCEUR,20260508,021700,47.67,47.67,47.65,47.65
LTCEUR,20260508,021800,47.66,47.66,47.65,47.65
LTCEUR,20260508,021900,47.65,47.65,47.65,47.65
LTCEUR,20260508,022000,47.66,47.69,47.66,47.69
LTCEUR,20260508,022100,47.68,47.68,47.67,47.67
LTCEUR,20260508,022200,47.68,47.69,47.68,47.69
LTCEUR,20260508,022300,47.70,47.71,47.70,47.70
LTCEUR,20260508,022400,47.71,47.71,47.71,47.71
LTCEUR,20260508,022500,47.71,47.71,47.70,47.70
LTCEUR,20260508,022600,47.71,47.71,47.69,47.69
LTCEUR,20260508,022700,47.70,47.71,47.70,47.71
LTCEUR,20260508,022800,47.70,47.70,47.64,47.64
LTCEUR,20260508,022900,47.65,47.66,47.65,47.66
LTCEUR,20260508,023000,47.65,47.68,47.65,47.68
LTCEUR,20260508,023100,47.69,47.71,47.69,47.71
LTCEUR,20260508,023200,47.71,47.71,47.71,47.71
LTCEUR,20260508,023300,47.70,47.72,47.70,47.70
LTCEUR,20260508,023400,47.71,47.72,47.71,47.72
LTCEUR,20260508,023500,47.72,47.72,47.71,47.71
LTCEUR,20260508,023600,47.70,47.71,47.69,47.71
LTCEUR,20260508,023700,47.69,47.70,47.68,47.70
LTCEUR,20260508,023800,47.69,47.70,47.67,47.67
LTCEUR,20260508,023900,47.66,47.67,47.65,47.65
LTCEUR,20260508,024000,47.67,47.68,47.67,47.68
LTCEUR,20260508,024100,47.68,47.69,47.68,47.69
LTCEUR,20260508,024200,47.70,47.70,47.69,47.69
LTCEUR,20260508,024300,47.69,47.70,47.68,47.68
LTCEUR,20260508,024400,47.69,47.69,47.68,47.68
LTCEUR,20260508,024500,47.67,47.67,47.67,47.67
LTCEUR,20260508,024600,47.68,47.69,47.67,47.69
LTCEUR,20260508,024700,47.70,47.70,47.68,47.69
LTCEUR,20260508,024800,47.70,47.71,47.70,47.71
LTCEUR,20260508,024900,47.70,47.70,47.68,47.68
LTCEUR,20260508,025000,47.69,47.71,47.69,47.70
LTCEUR,20260508,025100,47.70,47.70,47.70,47.70
LTCEUR,20260508,025200,47.69,47.69,47.68,47.68
LTCEUR,20260508,025300,47.67,47.68,47.67,47.67
LTCEUR,20260508,025400,47.68,47.68,47.68,47.68
LTCEUR,20260508,025500,47.69,47.69,47.68,47.69
LTCEUR,20260508,025600,47.68,47.69,47.68,47.69
LTCEUR,20260508,025700,47.68,47.68,47.66,47.66
LTCEUR,20260508,025800,47.67,47.67,47.67,47.67
LTCEUR,20260508,025900,47.67,47.70,47.67,47.70
LTCEUR,20260508,030000,47.71,47.75,47.71,47.75
LTCEUR,20260508,030100,47.76,47.78,47.76,47.76
LTCEUR,20260508,030200,47.77,47.79,47.77,47.79
LTCEUR,20260508,030300,47.80,47.81,47.79,47.79
LTCEUR,20260508,030400,47.78,47.78,47.77,47.77
LTCEUR,20260508,030500,47.78,47.78,47.75,47.75
LTCEUR,20260508,030600,47.74,47.74,47.74,47.74
LTCEUR,20260508,030700,47.74,47.74,47.73,47.74
LTCEUR,20260508,030800,47.72,47.72,47.69,47.69
LTCEUR,20260508,030900,47.68,47.70,47.68,47.69
LTCEUR,20260508,031000,47.68,47.68,47.68,47.68
LTCEUR,20260508,031100,47.67,47.67,47.62,47.63
LTCEUR,20260508,031200,47.64,47.64,47.64,47.64
LTCEUR,20260508,031300,47.65,47.66,47.62,47.62
LTCEUR,20260508,031400,47.63,47.63,47.62,47.62
LTCEUR,20260508,031500,47.61,47.61,47.58,47.59
LTCEUR,20260508,031600,47.58,47.58,47.56,47.57
LTCEUR,20260508,031700,47.58,47.59,47.58,47.59
LTCEUR,20260508,031800,47.60,47.64,47.60,47.64
LTCEUR,20260508,031900,47.65,47.65,47.65,47.65
LTCEUR,20260508,032000,47.65,47.65,47.64,47.64
LTCEUR,20260508,032100,47.65,47.65,47.63,47.63
LTCEUR,20260508,032200,47.64,47.65,47.64,47.65
LTCEUR,20260508,032300,47.65,47.65,47.63,47.63
LTCEUR,20260508,032400,47.62,47.62,47.61,47.61
LTCEUR,20260508,032500,47.60,47.60,47.58,47.60
LTCEUR,20260508,032600,47.61,47.61,47.60,47.60
LTCEUR,20260508,032700,47.61,47.61,47.61,47.61
LTCEUR,20260508,032800,47.60,47.61,47.60,47.61
LTCEUR,20260508,032900,47.61,47.61,47.61,47.61
LTCEUR,20260508,033000,47.62,47.63,47.62,47.63
LTCEUR,20260508,033100,47.62,47.65,47.61,47.65
LTCEUR,20260508,033200,47.64,47.66,47.64,47.65
LTCEUR,20260508,033300,47.65,47.65,47.65,47.65
LTCEUR,20260508,033400,47.64,47.64,47.64,47.64
LTCEUR,20260508,033500,47.64,47.64,47.64,47.64
LTCEUR,20260508,033600,47.63,47.64,47.61,47.62
LTCEUR,20260508,033700,47.61,47.61,47.60,47.60
LTCEUR,20260508,033800,47.60,47.61,47.60,47.61
LTCEUR,20260508,033900,47.62,47.62,47.61,47.61
LTCEUR,20260508,034000,47.60,47.62,47.60,47.62
LTCEUR,20260508,034100,47.64,47.65,47.64,47.65
LTCEUR,20260508,034200,47.66,47.67,47.65,47.65
LTCEUR,20260508,034300,47.65,47.65,47.65,47.65
LTCEUR,20260508,034400,47.65,47.65,47.65,47.65
LTCEUR,20260508,034500,47.66,47.67,47.65,47.65
LTCEUR,20260508,034600,47.64,47.66,47.64,47.66
LTCEUR,20260508,034700,47.65,47.65,47.65,47.65
LTCEUR,20260508,034800,47.66,47.66,47.62,47.62
LTCEUR,20260508,034900,47.61,47.62,47.61,47.62
LTCEUR,20260508,035000,47.63,47.65,47.63,47.65
LTCEUR,20260508,035100,47.64,47.64,47.64,47.64
LTCEUR,20260508,035200,47.64,47.65,47.64,47.65
LTCEUR,20260508,035300,47.65,47.65,47.64,47.65
LTCEUR,20260508,035400,47.65,47.65,47.65,47.65
LTCEUR,20260508,035500,47.65,47.65,47.65,47.65
LTCEUR,20260508,035600,47.64,47.65,47.64,47.64
LTCEUR,20260508,035700,47.64,47.64,47.64,47.64
LTCEUR,20260508,035800,47.65,47.65,47.64,47.64
LTCEUR,20260508,035900,47.63,47.63,47.62,47.63
LTCEUR,20260508,040000,47.63,47.63,47.63,47.63
LTCEUR,20260508,040100,47.64,47.64,47.63,47.64
LTCEUR,20260508,040200,47.62,47.62,47.55,47.55
LTCEUR,20260508,040300,47.53,47.53,47.50,47.52
LTCEUR,20260508,040400,47.53,47.56,47.51,47.53
LTCEUR,20260508,040500,47.54,47.55,47.53,47.53
LTCEUR,20260508,040600,47.52,47.53,47.50,47.50
LTCEUR,20260508,040700,47.49,47.51,47.48,47.51
LTCEUR,20260508,040800,47.50,47.50,47.49,47.50
LTCEUR,20260508,040900,47.51,47.51,47.51,47.51
LTCEUR,20260508,041000,47.52,47.53,47.52,47.53
LTCEUR,20260508,041100,47.52,47.52,47.51,47.51
LTCEUR,20260508,041200,47.52,47.54,47.52,47.54
LTCEUR,20260508,041300,47.55,47.55,47.53,47.53
LTCEUR,20260508,041400,47.52,47.53,47.52,47.53
LTCEUR,20260508,041500,47.54,47.54,47.54,47.54
LTCEUR,20260508,041600,47.53,47.53,47.53,47.53
LTCEUR,20260508,041700,47.53,47.53,47.50,47.50
LTCEUR,20260508,041800,47.49,47.49,47.38,47.39
LTCEUR,20260508,041900,47.40,47.40,47.39,47.39
LTCEUR,20260508,042000,47.38,47.40,47.38,47.40
LTCEUR,20260508,042100,47.39,47.42,47.39,47.42
LTCEUR,20260508,042200,47.43,47.46,47.43,47.44
LTCEUR,20260508,042300,47.44,47.44,47.44,47.44
LTCEUR,20260508,042400,47.45,47.46,47.45,47.46
LTCEUR,20260508,042500,47.46,47.46,47.46,47.46
LTCEUR,20260508,042600,47.47,47.47,47.47,47.47
LTCEUR,20260508,042700,47.47,47.48,47.47,47.48
LTCEUR,20260508,042800,47.47,47.49,47.47,47.49
LTCEUR,20260508,042900,47.49,47.49,47.49,47.49
LTCEUR,20260508,043000,47.49,47.49,47.49,47.49
LTCEUR,20260508,043100,47.49,47.49,47.48,47.48
LTCEUR,20260508,043200,47.47,47.50,47.47,47.50
LTCEUR,20260508,043300,47.51,47.56,47.51,47.56
LTCEUR,20260508,043400,47.57,47.61,47.57,47.61
LTCEUR,20260508,043500,47.60,47.60,47.58,47.59
LTCEUR,20260508,043600,47.60,47.61,47.57,47.58
LTCEUR,20260508,043700,47.57,47.57,47.55,47.55
LTCEUR,20260508,043800,47.56,47.57,47.56,47.57
LTCEUR,20260508,043900,47.58,47.58,47.54,47.56
LTCEUR,20260508,044000,47.55,47.56,47.54,47.56
LTCEUR,20260508,044100,47.57,47.58,47.56,47.58
LTCEUR,20260508,044200,47.58,47.58,47.58,47.58
LTCEUR,20260508,044300,47.57,47.57,47.57,47.57
LTCEUR,20260508,044400,47.57,47.58,47.57,47.57
LTCEUR,20260508,044500,47.58,47.59,47.58,47.59
LTCEUR,20260508,044600,47.60,47.60,47.60,47.60
LTCEUR,20260508,044700,47.61,47.64,47.61,47.64
LTCEUR,20260508,044800,47.62,47.62,47.60,47.60
LTCEUR,20260508,044900,47.61,47.64,47.61,47.64
LTCEUR,20260508,045000,47.63,47.65,47.62,47.65
LTCEUR,20260508,045100,47.64,47.65,47.64,47.64
LTCEUR,20260508,045200,47.63,47.64,47.59,47.60
LTCEUR,20260508,045300,47.59,47.59,47.59,47.59
LTCEUR,20260508,045400,47.58,47.58,47.57,47.57
LTCEUR,20260508,045500,47.56,47.56,47.54,47.54
LTCEUR,20260508,045600,47.54,47.54,47.51,47.51
LTCEUR,20260508,045700,47.50,47.50,47.48,47.48
LTCEUR,20260508,045800,47.47,47.50,47.47,47.49
LTCEUR,20260508,045900,47.50,47.52,47.50,47.51
LTCEUR,20260508,050000,47.50,47.52,47.48,47.49
LTCEUR,20260508,050100,47.47,47.47,47.43,47.43
LTCEUR,20260508,050200,47.42,47.42,47.38,47.38
LTCEUR,20260508,050300,47.37,47.38,47.35,47.35
LTCEUR,20260508,050400,47.36,47.36,47.35,47.36
LTCEUR,20260508,050500,47.37,47.37,47.35,47.35
LTCEUR,20260508,050600,47.36,47.40,47.32,47.40
LTCEUR,20260508,050700,47.39,47.39,47.35,47.35
LTCEUR,20260508,050800,47.36,47.40,47.36,47.40
LTCEUR,20260508,050900,47.39,47.40,47.39,47.40
LTCEUR,20260508,051000,47.41,47.42,47.40,47.40
LTCEUR,20260508,051100,47.40,47.43,47.40,47.43
LTCEUR,20260508,051200,47.42,47.43,47.42,47.42
LTCEUR,20260508,051300,47.43,47.43,47.42,47.43
LTCEUR,20260508,051400,47.44,47.45,47.44,47.45
LTCEUR,20260508,051500,47.44,47.44,47.43,47.43
LTCEUR,20260508,051600,47.44,47.48,47.44,47.48
LTCEUR,20260508,051700,47.49,47.53,47.49,47.53
LTCEUR,20260508,051800,47.54,47.54,47.50,47.50
LTCEUR,20260508,051900,47.51,47.51,47.49,47.50
LTCEUR,20260508,052000,47.50,47.51,47.50,47.51
LTCEUR,20260508,052100,47.52,47.55,47.52,47.55
LTCEUR,20260508,052200,47.54,47.54,47.52,47.53
LTCEUR,20260508,052300,47.54,47.54,47.53,47.54
LTCEUR,20260508,052400,47.55,47.56,47.54,47.54
LTCEUR,20260508,052500,47.53,47.54,47.53,47.54
LTCEUR,20260508,052600,47.54,47.54,47.54,47.54
LTCEUR,20260508,052700,47.53,47.53,47.53,47.53
LTCEUR,20260508,052800,47.54,47.55,47.54,47.55
LTCEUR,20260508,052900,47.56,47.58,47.56,47.58
LTCEUR,20260508,053000,47.58,47.58,47.58,47.58
LTCEUR,20260508,053100,47.59,47.60,47.59,47.60
LTCEUR,20260508,053200,47.60,47.60,47.60,47.60
LTCEUR,20260508,053300,47.61,47.63,47.61,47.62
LTCEUR,20260508,053400,47.61,47.63,47.61,47.62
LTCEUR,20260508,053500,47.63,47.63,47.62,47.63
LTCEUR,20260508,053600,47.62,47.62,47.61,47.61
LTCEUR,20260508,053700,47.62,47.62,47.61,47.61
LTCEUR,20260508,053800,47.62,47.63,47.62,47.63
LTCEUR,20260508,053900,47.63,47.63,47.63,47.63
LTCEUR,20260508,054000,47.64,47.64,47.64,47.64
LTCEUR,20260508,054100,47.65,47.65,47.65,47.65
LTCEUR,20260508,054200,47.65,47.65,47.64,47.65
LTCEUR,20260508,054300,47.64,47.65,47.64,47.65
LTCEUR,20260508,054400,47.65,47.65,47.65,47.65
LTCEUR,20260508,054500,47.66,47.66,47.66,47.66
LTCEUR,20260508,054600,47.66,47.66,47.66,47.66
LTCEUR,20260508,054700,47.67,47.67,47.67,47.67
LTCEUR,20260508,054800,47.67,47.67,47.65,47.66
LTCEUR,20260508,054900,47.65,47.65,47.63,47.64
LTCEUR,20260508,055000,47.65,47.65,47.64,47.64
LTCEUR,20260508,055100,47.63,47.64,47.62,47.64
LTCEUR,20260508,055200,47.65,47.65,47.62,47.64
LTCEUR,20260508,055300,47.65,47.65,47.64,47.64
LTCEUR,20260508,055400,47.64,47.64,47.64,47.64
LTCEUR,20260508,055500,47.63,47.63,47.61,47.63
LTCEUR,20260508,055600,47.64,47.64,47.62,47.62
LTCEUR,20260508,055700,47.62,47.62,47.61,47.61
LTCEUR,20260508,055800,47.60,47.60,47.60,47.60
LTCEUR,20260508,055900,47.60,47.61,47.60,47.61
LTCEUR,20260508,060000,47.61,47.61,47.60,47.60
LTCEUR,20260508,060100,47.59,47.61,47.59,47.61
LTCEUR,20260508,060200,47.62,47.62,47.62,47.62
LTCEUR,20260508,060300,47.63,47.63,47.60,47.60
LTCEUR,20260508,060400,47.58,47.60,47.57,47.60
LTCEUR,20260508,060500,47.60,47.60,47.60,47.60
LTCEUR,20260508,060600,47.61,47.61,47.61,47.61
LTCEUR,20260508,060700,47.61,47.62,47.61,47.62
LTCEUR,20260508,060800,47.63,47.64,47.62,47.62
LTCEUR,20260508,060900,47.61,47.64,47.61,47.64
LTCEUR,20260508,061000,47.65,47.65,47.64,47.65
LTCEUR,20260508,061100,47.66,47.66,47.65,47.66
LTCEUR,20260508,061200,47.65,47.67,47.65,47.67
LTCEUR,20260508,061300,47.68,47.69,47.68,47.69
LTCEUR,20260508,061400,47.70,47.70,47.69,47.69
LTCEUR,20260508,061500,47.69,47.71,47.69,47.70
LTCEUR,20260508,061600,47.69,47.69,47.67,47.67
LTCEUR,20260508,061700,47.68,47.69,47.68,47.69
LTCEUR,20260508,061800,47.70,47.71,47.70,47.71
LTCEUR,20260508,061900,47.71,47.71,47.71,47.71
LTCEUR,20260508,062000,47.71,47.71,47.71,47.71
LTCEUR,20260508,062100,47.71,47.71,47.70,47.70
LTCEUR,20260508,062200,47.69,47.72,47.69,47.72
LTCEUR,20260508,062300,47.73,47.74,47.73,47.74
LTCEUR,20260508,062400,47.75,47.75,47.74,47.74
LTCEUR,20260508,062500,47.74,47.74,47.73,47.73
LTCEUR,20260508,062600,47.72,47.74,47.72,47.74
LTCEUR,20260508,062700,47.72,47.73,47.72,47.72
LTCEUR,20260508,062800,47.71,47.73,47.71,47.73
LTCEUR,20260508,062900,47.74,47.74,47.72,47.72
LTCEUR,20260508,063000,47.72,47.75,47.71,47.75
LTCEUR,20260508,063100,47.75,47.75,47.75,47.75
LTCEUR,20260508,063200,47.74,47.74,47.72,47.72
LTCEUR,20260508,063300,47.71,47.71,47.68,47.68
LTCEUR,20260508,063400,47.69,47.69,47.67,47.67
LTCEUR,20260508,063500,47.65,47.65,47.65,47.65
LTCEUR,20260508,063600,47.67,47.69,47.67,47.67
LTCEUR,20260508,063700,47.66,47.67,47.65,47.65
LTCEUR,20260508,063800,47.64,47.64,47.64,47.64
LTCEUR,20260508,063900,47.64,47.65,47.64,47.65
LTCEUR,20260508,064000,47.64,47.65,47.62,47.65
LTCEUR,20260508,064100,47.64,47.64,47.61,47.62
LTCEUR,20260508,064200,47.61,47.61,47.60,47.61
LTCEUR,20260508,064300,47.62,47.62,47.61,47.62
LTCEUR,20260508,064400,47.63,47.63,47.61,47.62
LTCEUR,20260508,064500,47.61,47.62,47.61,47.61
LTCEUR,20260508,064600,47.62,47.64,47.62,47.62
LTCEUR,20260508,064700,47.63,47.65,47.63,47.65
LTCEUR,20260508,064800,47.65,47.65,47.65,47.65
LTCEUR,20260508,064900,47.64,47.64,47.64,47.64
LTCEUR,20260508,065000,47.64,47.64,47.64,47.64
LTCEUR,20260508,065100,47.64,47.67,47.64,47.66
LTCEUR,20260508,065200,47.65,47.65,47.64,47.65
LTCEUR,20260508,065300,47.64,47.64,47.63,47.63
LTCEUR,20260508,065400,47.64,47.67,47.64,47.67
LTCEUR,20260508,065500,47.68,47.69,47.68,47.68
LTCEUR,20260508,065600,47.67,47.67,47.66,47.67
LTCEUR,20260508,065700,47.67,47.67,47.67,47.67
LTCEUR,20260508,065800,47.67,47.67,47.67,47.67
LTCEUR,20260508,065900,47.67,47.67,47.67,47.67
LTCEUR,20260508,070000,47.68,47.68,47.68,47.68
LTCEUR,20260508,070100,47.69,47.69,47.69,47.69
LTCEUR,20260508,070200,47.71,47.71,47.67,47.67
LTCEUR,20260508,070300,47.66,47.66,47.66,47.66
LTCEUR,20260508,070400,47.66,47.66,47.65,47.65
LTCEUR,20260508,070500,47.65,47.68,47.65,47.68
LTCEUR,20260508,070600,47.69,47.69,47.69,47.69
LTCEUR,20260508,070700,47.69,47.69,47.68,47.68
LTCEUR,20260508,070800,47.67,47.67,47.67,47.67
LTCEUR,20260508,070900,47.67,47.67,47.67,47.67
LTCEUR,20260508,071000,47.68,47.69,47.68,47.69
LTCEUR,20260508,071100,47.68,47.68,47.67,47.68
LTCEUR,20260508,071200,47.68,47.69,47.68,47.69
LTCEUR,20260508,071300,47.70,47.70,47.69,47.69
LTCEUR,20260508,071400,47.69,47.70,47.69,47.70
LTCEUR,20260508,071500,47.71,47.71,47.67,47.67
LTCEUR,20260508,071600,47.67,47.67,47.67,47.67
LTCEUR,20260508,071700,47.68,47.69,47.68,47.69
LTCEUR,20260508,071800,47.70,47.70,47.69,47.69
LTCEUR,20260508,071900,47.70,47.70,47.69,47.69
LTCEUR,20260508,072000,47.70,47.70,47.68,47.68
LTCEUR,20260508,072100,47.67,47.67,47.64,47.65
LTCEUR,20260508,072200,47.65,47.66,47.65,47.65
LTCEUR,20260508,072300,47.66,47.66,47.64,47.64
LTCEUR,20260508,072400,47.63,47.64,47.63,47.64
LTCEUR,20260508,072500,47.63,47.63,47.62,47.62
LTCEUR,20260508,072600,47.62,47.64,47.62,47.63
LTCEUR,20260508,072700,47.62,47.65,47.62,47.65
LTCEUR,20260508,072800,47.65,47.65,47.65,47.65
LTCEUR,20260508,072900,47.64,47.64,47.64,47.64
LTCEUR,20260508,073000,47.64,47.67,47.64,47.67
LTCEUR,20260508,073100,47.66,47.70,47.66,47.69
LTCEUR,20260508,073200,47.70,47.72,47.67,47.67
LTCEUR,20260508,073300,47.68,47.72,47.68,47.72
LTCEUR,20260508,073400,47.71,47.72,47.71,47.71
LTCEUR,20260508,073500,47.72,47.72,47.72,47.72
LTCEUR,20260508,073600,47.72,47.72,47.68,47.68
LTCEUR,20260508,073700,47.67,47.70,47.67,47.70
LTCEUR,20260508,073800,47.71,47.72,47.71,47.71
LTCEUR,20260508,073900,47.72,47.72,47.71,47.71
LTCEUR,20260508,074000,47.72,47.72,47.72,47.72
LTCEUR,20260508,074100,47.72,47.73,47.72,47.73
LTCEUR,20260508,074200,47.72,47.74,47.72,47.73
LTCEUR,20260508,074300,47.72,47.74,47.72,47.74
LTCEUR,20260508,074400,47.74,47.74,47.74,47.74
LTCEUR,20260508,074500,47.74,47.75,47.74,47.75
LTCEUR,20260508,074600,47.74,47.76,47.74,47.75
LTCEUR,20260508,074700,47.74,47.76,47.74,47.76
LTCEUR,20260508,074800,47.75,47.75,47.67,47.67
LTCEUR,20260508,074900,47.68,47.72,47.68,47.72
LTCEUR,20260508,075000,47.71,47.71,47.69,47.70
LTCEUR,20260508,075100,47.71,47.71,47.71,47.71
LTCEUR,20260508,075200,47.71,47.71,47.68,47.69
LTCEUR,20260508,075300,47.68,47.68,47.68,47.68
LTCEUR,20260508,075400,47.67,47.67,47.67,47.67
LTCEUR,20260508,075500,47.68,47.68,47.67,47.67
LTCEUR,20260508,075600,47.68,47.68,47.67,47.67
LTCEUR,20260508,075700,47.66,47.66,47.65,47.65
LTCEUR,20260508,075800,47.65,47.67,47.65,47.67
LTCEUR,20260508,075900,47.65,47.65,47.64,47.64
LTCEUR,20260508,080000,47.63,47.63,47.62,47.62
LTCEUR,20260508,080100,47.61,47.61,47.47,47.47
LTCEUR,20260508,080200,47.48,47.50,47.47,47.50
LTCEUR,20260508,080300,47.51,47.53,47.51,47.53
LTCEUR,20260508,080400,47.54,47.54,47.51,47.53
LTCEUR,20260508,080500,47.54,47.54,47.52,47.52
LTCEUR,20260508,080600,47.53,47.53,47.48,47.48
LTCEUR,20260508,080700,47.49,47.49,47.47,47.47
LTCEUR,20260508,080800,47.48,47.50,47.48,47.50
LTCEUR,20260508,080900,47.49,47.50,47.47,47.47
LTCEUR,20260508,081000,47.46,47.49,47.46,47.48
LTCEUR,20260508,081100,47.47,47.50,47.46,47.50
LTCEUR,20260508,081200,47.50,47.50,47.50,47.50
LTCEUR,20260508,081300,47.51,47.53,47.51,47.53
LTCEUR,20260508,081400,47.54,47.58,47.54,47.56
LTCEUR,20260508,081500,47.55,47.55,47.54,47.55
LTCEUR,20260508,081600,47.56,47.57,47.56,47.57
LTCEUR,20260508,081700,47.58,47.58,47.57,47.57
LTCEUR,20260508,081800,47.56,47.56,47.55,47.55
LTCEUR,20260508,081900,47.56,47.58,47.56,47.57
LTCEUR,20260508,082000,47.58,47.58,47.56,47.56
LTCEUR,20260508,082100,47.55,47.57,47.54,47.56
LTCEUR,20260508,082200,47.54,47.54,47.53,47.54
LTCEUR,20260508,082300,47.53,47.54,47.53,47.53
LTCEUR,20260508,082400,47.53,47.53,47.51,47.51
LTCEUR,20260508,082500,47.52,47.53,47.51,47.51
LTCEUR,20260508,082600,47.50,47.50,47.47,47.48
LTCEUR,20260508,082700,47.47,47.50,47.47,47.50
LTCEUR,20260508,082800,47.49,47.50,47.47,47.50
LTCEUR,20260508,082900,47.49,47.51,47.47,47.47
LTCEUR,20260508,083000,47.48,47.48,47.45,47.45
LTCEUR,20260508,083100,47.46,47.47,47.46,47.46
LTCEUR,20260508,083200,47.45,47.46,47.44,47.45
LTCEUR,20260508,083300,47.46,47.47,47.44,47.44
LTCEUR,20260508,083400,47.44,47.44,47.44,47.44
LTCEUR,20260508,083500,47.43,47.44,47.43,47.43
LTCEUR,20260508,083600,47.42,47.42,47.40,47.40
LTCEUR,20260508,083700,47.39,47.40,47.39,47.40
LTCEUR,20260508,083800,47.40,47.42,47.40,47.42
LTCEUR,20260508,083900,47.41,47.45,47.41,47.44
LTCEUR,20260508,084000,47.45,47.47,47.45,47.47
LTCEUR,20260508,084100,47.48,47.48,47.47,47.47
LTCEUR,20260508,084200,47.48,47.48,47.47,47.47
LTCEUR,20260508,084300,47.47,47.50,47.47,47.50
LTCEUR,20260508,084400,47.51,47.52,47.49,47.50
LTCEUR,20260508,084500,47.49,47.49,47.47,47.47
LTCEUR,20260508,084600,47.46,47.47,47.46,47.47
LTCEUR,20260508,084700,47.47,47.47,47.44,47.44
LTCEUR,20260508,084800,47.43,47.43,47.40,47.40
LTCEUR,20260508,084900,47.39,47.40,47.38,47.38
LTCEUR,20260508,085000,47.39,47.40,47.39,47.40
LTCEUR,20260508,085100,47.41,47.42,47.41,47.42
LTCEUR,20260508,085200,47.42,47.42,47.42,47.42
LTCEUR,20260508,085300,47.42,47.42,47.40,47.40
LTCEUR,20260508,085400,47.41,47.42,47.40,47.40
LTCEUR,20260508,085500,47.40,47.42,47.40,47.42
LTCEUR,20260508,085600,47.43,47.43,47.42,47.42
LTCEUR,20260508,085700,47.41,47.41,47.40,47.40
LTCEUR,20260508,085800,47.40,47.42,47.40,47.42
LTCEUR,20260508,085900,47.43,47.47,47.43,47.47
LTCEUR,20260508,090000,47.48,47.50,47.48,47.50
LTCEUR,20260508,090100,47.49,47.49,47.45,47.46
LTCEUR,20260508,090200,47.45,47.45,47.41,47.41
LTCEUR,20260508,090300,47.42,47.43,47.40,47.41
LTCEUR,20260508,090400,47.42,47.43,47.41,47.41
LTCEUR,20260508,090500,47.42,47.43,47.41,47.43
LTCEUR,20260508,090600,47.44,47.44,47.40,47.40
LTCEUR,20260508,090700,47.39,47.39,47.36,47.39
LTCEUR,20260508,090800,47.38,47.38,47.34,47.38
LTCEUR,20260508,090900,47.39,47.39,47.36,47.39
LTCEUR,20260508,091000,47.38,47.41,47.38,47.41
LTCEUR,20260508,091100,47.42,47.42,47.40,47.42
LTCEUR,20260508,091200,47.43,47.44,47.43,47.44
LTCEUR,20260508,091300,47.45,47.45,47.45,47.45
LTCEUR,20260508,091400,47.46,47.46,47.43,47.43
LTCEUR,20260508,091500,47.44,47.47,47.42,47.42
LTCEUR,20260508,091600,47.43,47.46,47.42,47.46
LTCEUR,20260508,091700,47.47,47.49,47.47,47.48
LTCEUR,20260508,091800,47.47,47.47,47.46,47.46
LTCEUR,20260508,091900,47.47,47.49,47.46,47.47
LTCEUR,20260508,092000,47.48,47.49,47.48,47.49
LTCEUR,20260508,092100,47.50,47.51,47.49,47.50
LTCEUR,20260508,092200,47.49,47.49,47.47,47.49
LTCEUR,20260508,092300,47.50,47.50,47.44,47.46
LTCEUR,20260508,092400,47.45,47.45,47.44,47.45
LTCEUR,20260508,092500,47.44,47.44,47.43,47.44
LTCEUR,20260508,092600,47.43,47.43,47.41,47.42
LTCEUR,20260508,092700,47.41,47.43,47.41,47.43
LTCEUR,20260508,092800,47.42,47.44,47.41,47.44
LTCEUR,20260508,092900,47.43,47.44,47.42,47.42
LTCEUR,20260508,093000,47.43,47.45,47.43,47.45
LTCEUR,20260508,093100,47.44,47.47,47.44,47.46
LTCEUR,20260508,093200,47.47,47.47,47.46,47.47
LTCEUR,20260508,093300,47.48,47.49,47.47,47.47
LTCEUR,20260508,093400,47.48,47.49,47.47,47.47
LTCEUR,20260508,093500,47.48,47.50,47.47,47.47
LTCEUR,20260508,093600,47.48,47.50,47.48,47.50
LTCEUR,20260508,093700,47.51,47.53,47.51,47.53
LTCEUR,20260508,093800,47.54,47.55,47.53,47.55
LTCEUR,20260508,093900,47.56,47.56,47.56,47.56
LTCEUR,20260508,094000,47.57,47.57,47.55,47.56
LTCEUR,20260508,094100,47.57,47.58,47.57,47.58
LTCEUR,20260508,094200,47.58,47.60,47.58,47.60
LTCEUR,20260508,094300,47.59,47.59,47.58,47.58
LTCEUR,20260508,094400,47.59,47.59,47.58,47.58
LTCEUR,20260508,094500,47.57,47.57,47.54,47.54
LTCEUR,20260508,094600,47.53,47.56,47.53,47.55
LTCEUR,20260508,094700,47.56,47.56,47.53,47.53
LTCEUR,20260508,094800,47.54,47.54,47.54,47.54
LTCEUR,20260508,094900,47.53,47.60,47.53,47.60
LTCEUR,20260508,095000,47.61,47.65,47.61,47.64
LTCEUR,20260508,095100,47.65,47.65,47.63,47.63
LTCEUR,20260508,095200,47.62,47.62,47.61,47.62
LTCEUR,20260508,095300,47.61,47.64,47.61,47.64
LTCEUR,20260508,095400,47.63,47.63,47.62,47.62
LTCEUR,20260508,095500,47.61,47.65,47.61,47.65
LTCEUR,20260508,095600,47.65,47.65,47.65,47.65
LTCEUR,20260508,095700,47.64,47.65,47.61,47.61
LTCEUR,20260508,095800,47.62,47.62,47.61,47.61
LTCEUR,20260508,095900,47.62,47.65,47.62,47.65
LTCEUR,20260508,100000,47.65,47.65,47.64,47.64
LTCEUR,20260508,100100,47.65,47.65,47.63,47.64
LTCEUR,20260508,100200,47.65,47.65,47.64,47.64
LTCEUR,20260508,100300,47.63,47.64,47.63,47.64
LTCEUR,20260508,100400,47.65,47.65,47.65,47.65
LTCEUR,20260508,100500,47.65,47.66,47.58,47.59
LTCEUR,20260508,100600,47.60,47.60,47.60,47.60
LTCEUR,20260508,100700,47.60,47.61,47.59,47.59
LTCEUR,20260508,100800,47.60,47.60,47.57,47.57
LTCEUR,20260508,100900,47.57,47.57,47.57,47.57
LTCEUR,20260508,101000,47.58,47.58,47.58,47.58
LTCEUR,20260508,101100,47.58,47.58,47.58,47.58
LTCEUR,20260508,101200,47.57,47.60,47.56,47.60
LTCEUR,20260508,101300,47.61,47.63,47.61,47.63
LTCEUR,20260508,101400,47.62,47.62,47.60,47.60
LTCEUR,20260508,101500,47.61,47.61,47.60,47.60
LTCEUR,20260508,101600,47.61,47.62,47.61,47.62
LTCEUR,20260508,101700,47.61,47.62,47.60,47.62
LTCEUR,20260508,101800,47.61,47.61,47.60,47.60
LTCEUR,20260508,101900,47.61,47.61,47.59,47.59
LTCEUR,20260508,102000,47.58,47.58,47.56,47.56
LTCEUR,20260508,102100,47.55,47.55,47.52,47.52
LTCEUR,20260508,102200,47.53,47.54,47.51,47.54
LTCEUR,20260508,102300,47.55,47.55,47.54,47.55
LTCEUR,20260508,102400,47.54,47.55,47.54,47.55
LTCEUR,20260508,102500,47.54,47.57,47.54,47.56
LTCEUR,20260508,102600,47.55,47.57,47.54,47.57
LTCEUR,20260508,102700,47.58,47.58,47.56,47.58
LTCEUR,20260508,102800,47.58,47.58,47.58,47.58
LTCEUR,20260508,102900,47.57,47.59,47.57,47.58
LTCEUR,20260508,103000,47.57,47.58,47.56,47.58
LTCEUR,20260508,103100,47.57,47.57,47.57,47.57
LTCEUR,20260508,103200,47.58,47.60,47.58,47.60
LTCEUR,20260508,103300,47.60,47.60,47.60,47.60
LTCEUR,20260508,103400,47.59,47.59,47.58,47.58
LTCEUR,20260508,103500,47.59,47.60,47.59,47.60
LTCEUR,20260508,103600,47.61,47.63,47.61,47.63
LTCEUR,20260508,103700,47.62,47.62,47.58,47.60
LTCEUR,20260508,103800,47.59,47.59,47.58,47.58
LTCEUR,20260508,103900,47.59,47.60,47.59,47.60
LTCEUR,20260508,104000,47.60,47.60,47.60,47.60
LTCEUR,20260508,104100,47.61,47.62,47.58,47.58
LTCEUR,20260508,104200,47.58,47.58,47.58,47.58
LTCEUR,20260508,104300,47.59,47.61,47.59,47.61
LTCEUR,20260508,104400,47.60,47.60,47.60,47.60
LTCEUR,20260508,104500,47.60,47.61,47.60,47.61
LTCEUR,20260508,104600,47.60,47.61,47.60,47.60
LTCEUR,20260508,104700,47.59,47.59,47.56,47.58
LTCEUR,20260508,104800,47.59,47.61,47.59,47.61
LTCEUR,20260508,104900,47.62,47.62,47.60,47.61
LTCEUR,20260508,105000,47.60,47.60,47.57,47.58
LTCEUR,20260508,105100,47.59,47.61,47.59,47.61
LTCEUR,20260508,105200,47.60,47.60,47.60,47.60
LTCEUR,20260508,105300,47.60,47.60,47.60,47.60
LTCEUR,20260508,105400,47.61,47.61,47.60,47.60
LTCEUR,20260508,105500,47.61,47.63,47.61,47.61
LTCEUR,20260508,105600,47.62,47.62,47.61,47.61
LTCEUR,20260508,105700,47.60,47.61,47.60,47.61
LTCEUR,20260508,105800,47.60,47.61,47.60,47.61
LTCEUR,20260508,105900,47.60,47.61,47.57,47.57
LTCEUR,20260508,110000,47.56,47.57,47.55,47.57
LTCEUR,20260508,110100,47.56,47.57,47.54,47.54
LTCEUR,20260508,110200,47.53,47.53,47.50,47.50
LTCEUR,20260508,110300,47.49,47.54,47.49,47.54
LTCEUR,20260508,110400,47.54,47.54,47.53,47.53
LTCEUR,20260508,110500,47.51,47.53,47.51,47.52
LTCEUR,20260508,110600,47.51,47.53,47.51,47.52
LTCEUR,20260508,110700,47.53,47.53,47.50,47.51
LTCEUR,20260508,110800,47.50,47.51,47.50,47.51
LTCEUR,20260508,110900,47.52,47.53,47.51,47.52
LTCEUR,20260508,111000,47.53,47.56,47.53,47.56
LTCEUR,20260508,111100,47.57,47.57,47.55,47.55
LTCEUR,20260508,111200,47.54,47.57,47.54,47.57
LTCEUR,20260508,111300,47.58,47.58,47.57,47.57
LTCEUR,20260508,111400,47.56,47.56,47.56,47.56
LTCEUR,20260508,111500,47.56,47.57,47.56,47.57
LTCEUR,20260508,111600,47.56,47.58,47.56,47.58
LTCEUR,20260508,111700,47.58,47.58,47.58,47.58
LTCEUR,20260508,111800,47.59,47.60,47.58,47.58
LTCEUR,20260508,111900,47.59,47.60,47.59,47.60
LTCEUR,20260508,112000,47.61,47.63,47.61,47.63
LTCEUR,20260508,112100,47.63,47.63,47.62,47.62
LTCEUR,20260508,112200,47.63,47.64,47.62,47.62
LTCEUR,20260508,112300,47.63,47.65,47.63,47.65
LTCEUR,20260508,112400,47.66,47.67,47.66,47.67
LTCEUR,20260508,112500,47.66,47.66,47.65,47.65
LTCEUR,20260508,112600,47.64,47.65,47.64,47.65
LTCEUR,20260508,112700,47.66,47.67,47.65,47.65
LTCEUR,20260508,112800,47.66,47.66,47.63,47.63
LTCEUR,20260508,112900,47.64,47.65,47.64,47.65
LTCEUR,20260508,113000,47.65,47.65,47.62,47.62
LTCEUR,20260508,113100,47.61,47.61,47.60,47.60
LTCEUR,20260508,113200,47.59,47.60,47.59,47.60
LTCEUR,20260508,113300,47.59,47.59,47.58,47.58
LTCEUR,20260508,113400,47.57,47.57,47.54,47.55
LTCEUR,20260508,113500,47.54,47.58,47.54,47.58
LTCEUR,20260508,113600,47.59,47.60,47.59,47.59
LTCEUR,20260508,113700,47.58,47.59,47.58,47.58
LTCEUR,20260508,113800,47.57,47.57,47.56,47.56
LTCEUR,20260508,113900,47.57,47.58,47.56,47.57
LTCEUR,20260508,114000,47.56,47.56,47.54,47.54
LTCEUR,20260508,114100,47.53,47.53,47.51,47.52
LTCEUR,20260508,114200,47.53,47.53,47.51,47.53
LTCEUR,20260508,114300,47.52,47.52,47.50,47.50
LTCEUR,20260508,114400,47.50,47.50,47.50,47.50
LTCEUR,20260508,114500,47.49,47.49,47.46,47.46
LTCEUR,20260508,114600,47.47,47.47,47.45,47.45
LTCEUR,20260508,114700,47.44,47.44,47.42,47.42
LTCEUR,20260508,114800,47.41,47.42,47.41,47.42
LTCEUR,20260508,114900,47.42,47.42,47.42,47.42
LTCEUR,20260508,115000,47.43,47.46,47.43,47.45
LTCEUR,20260508,115100,47.44,47.44,47.43,47.43
LTCEUR,20260508,115200,47.42,47.46,47.42,47.44
LTCEUR,20260508,115300,47.43,47.47,47.43,47.47
LTCEUR,20260508,115400,47.46,47.49,47.46,47.49
LTCEUR,20260508,115500,47.48,47.50,47.48,47.50
LTCEUR,20260508,115600,47.49,47.49,47.45,47.45
LTCEUR,20260508,115700,47.46,47.47,47.46,47.47
LTCEUR,20260508,115800,47.48,47.50,47.48,47.49
LTCEUR,20260508,115900,47.48,47.49,47.48,47.49
LTCEUR,20260508,120000,47.50,47.52,47.50,47.51
LTCEUR,20260508,120100,47.50,47.53,47.50,47.53
LTCEUR,20260508,120200,47.54,47.54,47.53,47.54
LTCEUR,20260508,120300,47.55,47.60,47.55,47.60
LTCEUR,20260508,120400,47.58,47.58,47.56,47.57
LTCEUR,20260508,120500,47.56,47.58,47.56,47.58
LTCEUR,20260508,120600,47.57,47.57,47.56,47.56
LTCEUR,20260508,120700,47.57,47.57,47.57,47.57
LTCEUR,20260508,120800,47.58,47.58,47.53,47.53
LTCEUR,20260508,120900,47.52,47.52,47.50,47.50
LTCEUR,20260508,121000,47.49,47.49,47.44,47.46
LTCEUR,20260508,121100,47.47,47.50,47.47,47.47
LTCEUR,20260508,121200,47.48,47.48,47.44,47.45
LTCEUR,20260508,121300,47.46,47.47,47.46,47.47
LTCEUR,20260508,121400,47.47,47.48,47.47,47.47
LTCEUR,20260508,121500,47.48,47.49,47.47,47.47
LTCEUR,20260508,121600,47.47,47.47,47.47,47.47
LTCEUR,20260508,121700,47.48,47.48,47.47,47.48
LTCEUR,20260508,121800,47.47,47.49,47.47,47.49
LTCEUR,20260508,121900,47.48,47.50,47.47,47.50
LTCEUR,20260508,122000,47.51,47.53,47.51,47.52
LTCEUR,20260508,122100,47.51,47.51,47.48,47.48
LTCEUR,20260508,122200,47.47,47.47,47.47,47.47
LTCEUR,20260508,122300,47.47,47.47,47.47,47.47
LTCEUR,20260508,122400,47.47,47.52,47.47,47.52
LTCEUR,20260508,122500,47.53,47.54,47.51,47.51
LTCEUR,20260508,122600,47.50,47.50,47.47,47.47
LTCEUR,20260508,122700,47.48,47.52,47.48,47.52
LTCEUR,20260508,122800,47.51,47.51,47.50,47.50
LTCEUR,20260508,122900,47.50,47.50,47.47,47.47
LTCEUR,20260508,123000,47.48,47.50,47.48,47.50
LTCEUR,20260508,123100,47.51,47.56,47.51,47.56
LTCEUR,20260508,123200,47.55,47.56,47.55,47.56
LTCEUR,20260508,123300,47.57,47.57,47.56,47.56
LTCEUR,20260508,123400,47.55,47.56,47.53,47.53
LTCEUR,20260508,123500,47.52,47.52,47.46,47.48
LTCEUR,20260508,123600,47.49,47.49,47.48,47.48
LTCEUR,20260508,123700,47.47,47.47,47.46,47.47
LTCEUR,20260508,123800,47.46,47.48,47.46,47.48
LTCEUR,20260508,123900,47.49,47.49,47.49,47.49
LTCEUR,20260508,124000,47.49,47.51,47.49,47.50
LTCEUR,20260508,124100,47.49,47.49,47.49,47.49
LTCEUR,20260508,124200,47.50,47.52,47.50,47.52
LTCEUR,20260508,124300,47.52,47.52,47.51,47.51
LTCEUR,20260508,124400,47.52,47.56,47.52,47.54
LTCEUR,20260508,124500,47.55,47.56,47.54,47.55
LTCEUR,20260508,124600,47.54,47.56,47.54,47.54
LTCEUR,20260508,124700,47.55,47.55,47.55,47.55
LTCEUR,20260508,124800,47.54,47.56,47.54,47.56
LTCEUR,20260508,124900,47.55,47.57,47.54,47.57
LTCEUR,20260508,125000,47.57,47.57,47.57,47.57
LTCEUR,20260508,125100,47.58,47.58,47.58,47.58
LTCEUR,20260508,125200,47.57,47.57,47.57,47.57
LTCEUR,20260508,125300,47.57,47.58,47.57,47.58
LTCEUR,20260508,125400,47.58,47.58,47.57,47.57
LTCEUR,20260508,125500,47.58,47.58,47.57,47.58
LTCEUR,20260508,125600,47.57,47.57,47.55,47.55
LTCEUR,20260508,125700,47.56,47.57,47.56,47.57
LTCEUR,20260508,125800,47.58,47.58,47.54,47.56
LTCEUR,20260508,125900,47.55,47.55,47.53,47.53
LTCEUR,20260508,130000,47.54,47.54,47.51,47.51
LTCEUR,20260508,130100,47.50,47.55,47.50,47.55
LTCEUR,20260508,130200,47.54,47.57,47.53,47.54
LTCEUR,20260508,130300,47.53,47.54,47.50,47.54
LTCEUR,20260508,130400,47.56,47.56,47.52,47.53
LTCEUR,20260508,130500,47.54,47.56,47.54,47.56
LTCEUR,20260508,130600,47.55,47.55,47.54,47.54
LTCEUR,20260508,130700,47.55,47.55,47.54,47.54
LTCEUR,20260508,130800,47.54,47.57,47.54,47.54
LTCEUR,20260508,130900,47.53,47.55,47.53,47.54
LTCEUR,20260508,131000,47.54,47.54,47.54,47.54
LTCEUR,20260508,131100,47.53,47.54,47.53,47.54
LTCEUR,20260508,131200,47.53,47.53,47.52,47.52
LTCEUR,20260508,131300,47.53,47.54,47.53,47.54
LTCEUR,20260508,131400,47.53,47.53,47.53,47.53
LTCEUR,20260508,131500,47.53,47.53,47.52,47.53
LTCEUR,20260508,131600,47.52,47.52,47.51,47.51
LTCEUR,20260508,131700,47.52,47.52,47.52,47.52
LTCEUR,20260508,131800,47.51,47.53,47.51,47.53
LTCEUR,20260508,131900,47.54,47.56,47.54,47.56
LTCEUR,20260508,132000,47.57,47.58,47.56,47.58
LTCEUR,20260508,132100,47.59,47.60,47.58,47.58
LTCEUR,20260508,132200,47.58,47.58,47.58,47.58
LTCEUR,20260508,132300,47.58,47.58,47.58,47.58
LTCEUR,20260508,132400,47.57,47.57,47.55,47.57
LTCEUR,20260508,132500,47.58,47.60,47.58,47.60
LTCEUR,20260508,132600,47.60,47.60,47.59,47.59
LTCEUR,20260508,132700,47.58,47.60,47.58,47.58
LTCEUR,20260508,132800,47.59,47.59,47.58,47.59
LTCEUR,20260508,132900,47.59,47.59,47.58,47.58
LTCEUR,20260508,133000,47.58,47.58,47.56,47.56
LTCEUR,20260508,133100,47.55,47.55,47.53,47.53
LTCEUR,20260508,133200,47.52,47.52,47.50,47.51
LTCEUR,20260508,133300,47.53,47.54,47.53,47.54
LTCEUR,20260508,133400,47.55,47.55,47.53,47.54
LTCEUR,20260508,133500,47.54,47.54,47.53,47.53
LTCEUR,20260508,133600,47.54,47.54,47.54,47.54
LTCEUR,20260508,133700,47.55,47.55,47.54,47.55
LTCEUR,20260508,133800,47.56,47.56,47.54,47.54
LTCEUR,20260508,133900,47.55,47.55,47.52,47.52
LTCEUR,20260508,134000,47.51,47.51,47.50,47.51
LTCEUR,20260508,134100,47.52,47.53,47.52,47.53
LTCEUR,20260508,134200,47.52,47.52,47.49,47.49
LTCEUR,20260508,134300,47.48,47.48,47.47,47.48
LTCEUR,20260508,134400,47.49,47.49,47.48,47.48
LTCEUR,20260508,134500,47.47,47.47,47.45,47.46
LTCEUR,20260508,134600,47.47,47.50,47.47,47.50
LTCEUR,20260508,134700,47.49,47.51,47.49,47.51
LTCEUR,20260508,134800,47.53,47.54,47.52,47.52
LTCEUR,20260508,134900,47.51,47.51,47.50,47.51
LTCEUR,20260508,135000,47.52,47.53,47.52,47.53
LTCEUR,20260508,135100,47.54,47.57,47.54,47.57
LTCEUR,20260508,135200,47.56,47.57,47.56,47.57
LTCEUR,20260508,135300,47.56,47.57,47.56,47.57
LTCEUR,20260508,135400,47.58,47.58,47.57,47.58
LTCEUR,20260508,135500,47.59,47.60,47.59,47.60
LTCEUR,20260508,135600,47.59,47.59,47.57,47.57
LTCEUR,20260508,135700,47.58,47.58,47.58,47.58
LTCEUR,20260508,135800,47.57,47.59,47.57,47.59
LTCEUR,20260508,135900,47.60,47.60,47.60,47.60
LTCEUR,20260508,140000,47.60,47.60,47.59,47.60
LTCEUR,20260508,140100,47.59,47.61,47.59,47.59
LTCEUR,20260508,140200,47.60,47.62,47.60,47.62
LTCEUR,20260508,140300,47.63,47.64,47.61,47.61
LTCEUR,20260508,140400,47.62,47.64,47.62,47.63
LTCEUR,20260508,140500,47.62,47.62,47.60,47.60
LTCEUR,20260508,140600,47.60,47.60,47.58,47.59
LTCEUR,20260508,140700,47.60,47.61,47.60,47.60
LTCEUR,20260508,140800,47.60,47.60,47.58,47.59
LTCEUR,20260508,140900,47.58,47.58,47.57,47.57
LTCEUR,20260508,141000,47.56,47.64,47.56,47.64
LTCEUR,20260508,141100,47.63,47.63,47.60,47.60
LTCEUR,20260508,141200,47.61,47.62,47.61,47.62
LTCEUR,20260508,141300,47.62,47.65,47.62,47.65
LTCEUR,20260508,141400,47.64,47.65,47.63,47.65
LTCEUR,20260508,141500,47.64,47.65,47.62,47.65
LTCEUR,20260508,141600,47.64,47.64,47.64,47.64
LTCEUR,20260508,141700,47.65,47.66,47.65,47.66
LTCEUR,20260508,141800,47.65,47.65,47.65,47.65
LTCEUR,20260508,141900,47.65,47.65,47.62,47.63
LTCEUR,20260508,142000,47.62,47.62,47.62,47.62
LTCEUR,20260508,142100,47.62,47.62,47.60,47.60
LTCEUR,20260508,142200,47.59,47.61,47.58,47.61
LTCEUR,20260508,142300,47.60,47.60,47.60,47.60
LTCEUR,20260508,142400,47.60,47.62,47.60,47.62
LTCEUR,20260508,142500,47.61,47.61,47.60,47.61
LTCEUR,20260508,142600,47.61,47.61,47.60,47.60
LTCEUR,20260508,142700,47.61,47.61,47.60,47.61
LTCEUR,20260508,142800,47.62,47.65,47.62,47.65
LTCEUR,20260508,142900,47.65,47.67,47.65,47.67
LTCEUR,20260508,143000,47.68,47.70,47.68,47.70
LTCEUR,20260508,143100,47.71,47.81,47.62,47.62
LTCEUR,20260508,143200,47.63,47.68,47.61,47.62
LTCEUR,20260508,143300,47.63,47.68,47.63,47.67
LTCEUR,20260508,143400,47.66,47.68,47.66,47.67
LTCEUR,20260508,143500,47.66,47.67,47.65,47.67
LTCEUR,20260508,143600,47.68,47.70,47.65,47.65
LTCEUR,20260508,143700,47.66,47.68,47.66,47.68
LTCEUR,20260508,143800,47.67,47.68,47.65,47.65
LTCEUR,20260508,143900,47.66,47.68,47.66,47.68
LTCEUR,20260508,144000,47.67,47.67,47.65,47.67
LTCEUR,20260508,144100,47.68,47.68,47.66,47.67
LTCEUR,20260508,144200,47.66,47.68,47.65,47.68
LTCEUR,20260508,144300,47.69,47.71,47.69,47.71
LTCEUR,20260508,144400,47.72,47.72,47.71,47.72
LTCEUR,20260508,144500,47.73,47.74,47.73,47.73
LTCEUR,20260508,144600,47.72,47.72,47.68,47.68
LTCEUR,20260508,144700,47.69,47.73,47.69,47.72
LTCEUR,20260508,144800,47.73,47.74,47.71,47.71
LTCEUR,20260508,144900,47.72,47.72,47.69,47.69
LTCEUR,20260508,145000,47.70,47.70,47.66,47.66
LTCEUR,20260508,145100,47.67,47.67,47.65,47.65
LTCEUR,20260508,145200,47.66,47.69,47.65,47.69
LTCEUR,20260508,145300,47.68,47.68,47.67,47.68
LTCEUR,20260508,145400,47.69,47.71,47.69,47.71
LTCEUR,20260508,145500,47.72,47.72,47.71,47.72
LTCEUR,20260508,145600,47.71,47.71,47.70,47.70
LTCEUR,20260508,145700,47.71,47.72,47.71,47.71
LTCEUR,20260508,145800,47.72,47.72,47.72,47.72
LTCEUR,20260508,145900,47.71,47.71,47.66,47.66
LTCEUR,20260508,150000,47.65,47.67,47.62,47.67
LTCEUR,20260508,150100,47.68,47.71,47.68,47.71
LTCEUR,20260508,150200,47.70,47.70,47.67,47.67
LTCEUR,20260508,150300,47.68,47.70,47.67,47.67
LTCEUR,20260508,150400,47.66,47.69,47.66,47.68
LTCEUR,20260508,150500,47.67,47.67,47.64,47.67
LTCEUR,20260508,150600,47.68,47.72,47.67,47.67
LTCEUR,20260508,150700,47.66,47.66,47.60,47.60
LTCEUR,20260508,150800,47.61,47.62,47.59,47.62
LTCEUR,20260508,150900,47.61,47.62,47.60,47.60
LTCEUR,20260508,151000,47.61,47.62,47.59,47.62
LTCEUR,20260508,151100,47.63,47.63,47.59,47.60
LTCEUR,20260508,151200,47.59,47.62,47.58,47.62
LTCEUR,20260508,151300,47.63,47.63,47.58,47.58
LTCEUR,20260508,151400,47.57,47.58,47.56,47.56
LTCEUR,20260508,151500,47.57,47.57,47.50,47.50
LTCEUR,20260508,151600,47.51,47.57,47.51,47.56
LTCEUR,20260508,151700,47.55,47.57,47.55,47.57
LTCEUR,20260508,151800,47.58,47.59,47.57,47.59
LTCEUR,20260508,151900,47.60,47.60,47.57,47.58
LTCEUR,20260508,152000,47.57,47.58,47.56,47.57
LTCEUR,20260508,152100,47.58,47.58,47.58,47.58
LTCEUR,20260508,152200,47.58,47.60,47.58,47.60
LTCEUR,20260508,152300,47.58,47.58,47.57,47.57
LTCEUR,20260508,152400,47.58,47.58,47.57,47.57
LTCEUR,20260508,152500,47.58,47.58,47.58,47.58
LTCEUR,20260508,152600,47.58,47.58,47.57,47.57
LTCEUR,20260508,152700,47.56,47.56,47.53,47.53
LTCEUR,20260508,152800,47.52,47.53,47.50,47.51
LTCEUR,20260508,152900,47.52,47.52,47.47,47.47
LTCEUR,20260508,153000,47.46,47.46,47.45,47.46
LTCEUR,20260508,153100,47.47,47.52,47.47,47.51
LTCEUR,20260508,153200,47.50,47.51,47.49,47.51
LTCEUR,20260508,153300,47.52,47.53,47.50,47.50
LTCEUR,20260508,153400,47.49,47.50,47.49,47.50
LTCEUR,20260508,153500,47.51,47.53,47.50,47.53
LTCEUR,20260508,153600,47.52,47.53,47.51,47.53
LTCEUR,20260508,153700,47.52,47.53,47.51,47.53
LTCEUR,20260508,153800,47.54,47.54,47.51,47.51
LTCEUR,20260508,153900,47.50,47.53,47.49,47.53
LTCEUR,20260508,154000,47.52,47.52,47.46,47.46
LTCEUR,20260508,154100,47.45,47.46,47.40,47.44
LTCEUR,20260508,154200,47.43,47.44,47.41,47.42
LTCEUR,20260508,154300,47.41,47.44,47.41,47.44
LTCEUR,20260508,154400,47.43,47.46,47.42,47.46
LTCEUR,20260508,154500,47.47,47.47,47.42,47.42
LTCEUR,20260508,154600,47.43,47.46,47.43,47.43
LTCEUR,20260508,154700,47.44,47.44,47.43,47.43
LTCEUR,20260508,154800,47.44,47.46,47.43,47.46
LTCEUR,20260508,154900,47.47,47.50,47.47,47.50
LTCEUR,20260508,155000,47.49,47.51,47.49,47.50
LTCEUR,20260508,155100,47.51,47.53,47.51,47.53
LTCEUR,20260508,155200,47.52,47.53,47.51,47.51
LTCEUR,20260508,155300,47.50,47.55,47.50,47.55
LTCEUR,20260508,155400,47.54,47.57,47.54,47.55
LTCEUR,20260508,155500,47.54,47.54,47.51,47.52
LTCEUR,20260508,155600,47.51,47.53,47.49,47.51
LTCEUR,20260508,155700,47.50,47.51,47.50,47.51
LTCEUR,20260508,155800,47.50,47.51,47.50,47.51
LTCEUR,20260508,155900,47.51,47.51,47.51,47.51
LTCEUR,20260508,160000,47.50,47.51,47.50,47.51
LTCEUR,20260508,160100,47.52,47.60,47.52,47.57
LTCEUR,20260508,160200,47.56,47.58,47.55,47.58
LTCEUR,20260508,160300,47.59,47.62,47.59,47.61
LTCEUR,20260508,160400,47.62,47.65,47.62,47.64
LTCEUR,20260508,160500,47.65,47.65,47.62,47.64
LTCEUR,20260508,160600,47.65,47.72,47.64,47.72
LTCEUR,20260508,160700,47.73,47.74,47.72,47.72
LTCEUR,20260508,160800,47.73,47.73,47.70,47.72
LTCEUR,20260508,160900,47.74,47.74,47.73,47.74
LTCEUR,20260508,161000,47.75,47.75,47.72,47.75
LTCEUR,20260508,161100,47.76,47.76,47.75,47.75
LTCEUR,20260508,161200,47.76,47.76,47.72,47.74
LTCEUR,20260508,161300,47.73,47.74,47.72,47.74
LTCEUR,20260508,161400,47.73,47.74,47.71,47.72
LTCEUR,20260508,161500,47.72,47.74,47.72,47.74
LTCEUR,20260508,161600,47.73,47.75,47.73,47.75
LTCEUR,20260508,161700,47.76,47.79,47.76,47.78
LTCEUR,20260508,161800,47.79,47.80,47.78,47.78
LTCEUR,20260508,161900,47.79,47.88,47.79,47.86
LTCEUR,20260508,162000,47.85,47.85,47.83,47.85
LTCEUR,20260508,162100,47.86,47.86,47.83,47.86
LTCEUR,20260508,162200,47.87,47.90,47.86,47.89
LTCEUR,20260508,162300,47.90,47.90,47.86,47.86
LTCEUR,20260508,162400,47.87,47.88,47.85,47.85
LTCEUR,20260508,162500,47.86,47.89,47.86,47.88
LTCEUR,20260508,162600,47.89,47.90,47.88,47.90
LTCEUR,20260508,162700,47.89,47.89,47.87,47.87
LTCEUR,20260508,162800,47.88,47.90,47.88,47.89
LTCEUR,20260508,162900,47.88,47.88,47.86,47.88
LTCEUR,20260508,163000,47.87,47.89,47.87,47.87
LTCEUR,20260508,163100,47.88,47.88,47.75,47.75
LTCEUR,20260508,163200,47.74,47.81,47.73,47.81
LTCEUR,20260508,163300,47.82,47.82,47.78,47.78
LTCEUR,20260508,163400,47.79,47.83,47.78,47.83
LTCEUR,20260508,163500,47.85,47.88,47.85,47.87
LTCEUR,20260508,163600,47.86,47.88,47.83,47.83
LTCEUR,20260508,163700,47.82,47.85,47.81,47.85
LTCEUR,20260508,163800,47.86,47.87,47.85,47.87
LTCEUR,20260508,163900,47.88,47.91,47.88,47.90
LTCEUR,20260508,164000,47.91,47.98,47.91,47.98
LTCEUR,20260508,164100,47.97,48.05,47.97,48.05
LTCEUR,20260508,164200,48.06,48.12,48.06,48.11
LTCEUR,20260508,164300,48.13,48.18,48.13,48.17
LTCEUR,20260508,164400,48.15,48.19,48.14,48.17
LTCEUR,20260508,164500,48.18,48.19,48.15,48.18
LTCEUR,20260508,164600,48.19,48.22,48.15,48.15
LTCEUR,20260508,164700,48.16,48.19,48.15,48.15
LTCEUR,20260508,164800,48.16,48.21,48.15,48.21
LTCEUR,20260508,164900,48.20,48.20,48.16,48.16
LTCEUR,20260508,165000,48.15,48.16,48.14,48.14
LTCEUR,20260508,165100,48.13,48.14,48.11,48.13
LTCEUR,20260508,165200,48.12,48.14,48.11,48.14
LTCEUR,20260508,165300,48.12,48.12,48.08,48.08
LTCEUR,20260508,165400,48.07,48.09,48.07,48.08
LTCEUR,20260508,165500,48.10,48.15,48.10,48.15
LTCEUR,20260508,165600,48.16,48.16,48.11,48.11
LTCEUR,20260508,165700,48.10,48.10,48.06,48.08
LTCEUR,20260508,165800,48.09,48.09,48.04,48.04
LTCEUR,20260508,165900,48.03,48.07,48.03,48.06
LTCEUR,20260508,170000,48.07,48.10,48.07,48.10
LTCEUR,20260508,170100,48.11,48.11,48.08,48.11
LTCEUR,20260508,170200,48.10,48.14,48.10,48.14
LTCEUR,20260508,170300,48.15,48.16,48.11,48.11
LTCEUR,20260508,170400,48.12,48.13,48.04,48.07
LTCEUR,20260508,170500,48.06,48.08,48.03,48.03
LTCEUR,20260508,170600,48.02,48.03,48.01,48.01
LTCEUR,20260508,170700,48.02,48.03,48.00,48.03
LTCEUR,20260508,170800,48.04,48.05,48.03,48.03
LTCEUR,20260508,170900,48.02,48.02,47.97,47.97
LTCEUR,20260508,171000,47.99,48.01,47.98,48.01
LTCEUR,20260508,171100,48.02,48.03,48.02,48.03
LTCEUR,20260508,171200,48.04,48.08,48.04,48.06
LTCEUR,20260508,171300,48.05,48.05,48.00,48.03
LTCEUR,20260508,171400,48.02,48.05,48.01,48.05
LTCEUR,20260508,171500,48.06,48.07,48.04,48.07
LTCEUR,20260508,171600,48.06,48.07,48.01,48.01
LTCEUR,20260508,171700,48.02,48.06,48.01,48.06
LTCEUR,20260508,171800,48.07,48.07,48.03,48.04
LTCEUR,20260508,171900,48.03,48.03,47.97,47.97
LTCEUR,20260508,172000,47.99,48.01,47.99,48.00
LTCEUR,20260508,172100,47.99,48.01,47.98,48.00
LTCEUR,20260508,172200,47.99,48.01,47.97,48.01
LTCEUR,20260508,172300,48.02,48.04,48.00,48.00
LTCEUR,20260508,172400,47.99,47.99,47.95,47.95
LTCEUR,20260508,172500,47.94,47.94,47.91,47.91
LTCEUR,20260508,172600,47.90,47.91,47.89,47.90
LTCEUR,20260508,172700,47.89,47.89,47.88,47.88
LTCEUR,20260508,172800,47.89,47.90,47.89,47.90
LTCEUR,20260508,172900,47.90,47.91,47.90,47.90
LTCEUR,20260508,173000,47.91,47.96,47.91,47.96
LTCEUR,20260508,173100,47.95,47.97,47.94,47.94
LTCEUR,20260508,173200,47.93,47.96,47.92,47.96
LTCEUR,20260508,173300,47.97,48.01,47.97,48.01
LTCEUR,20260508,173400,48.00,48.00,47.98,47.99
LTCEUR,20260508,173500,48.00,48.01,47.99,48.01
LTCEUR,20260508,173600,48.02,48.03,47.97,47.99
LTCEUR,20260508,173700,48.00,48.01,48.00,48.01
LTCEUR,20260508,173800,48.00,48.00,47.99,48.00
LTCEUR,20260508,173900,48.01,48.03,48.01,48.03
LTCEUR,20260508,174000,48.04,48.07,48.04,48.07
LTCEUR,20260508,174100,48.08,48.11,48.06,48.10
LTCEUR,20260508,174200,48.11,48.19,48.11,48.19
LTCEUR,20260508,174300,48.18,48.20,48.16,48.19
LTCEUR,20260508,174400,48.20,48.25,48.18,48.20
LTCEUR,20260508,174500,48.21,48.24,48.21,48.24
LTCEUR,20260508,174600,48.23,48.25,48.21,48.23
LTCEUR,20260508,174700,48.24,48.24,48.19,48.20
LTCEUR,20260508,174800,48.19,48.23,48.19,48.23
LTCEUR,20260508,174900,48.24,48.26,48.23,48.26
LTCEUR,20260508,175000,48.28,48.28,48.25,48.25
LTCEUR,20260508,175100,48.26,48.26,48.24,48.25
LTCEUR,20260508,175200,48.26,48.36,48.26,48.34
LTCEUR,20260508,175300,48.35,48.36,48.31,48.33
LTCEUR,20260508,175400,48.35,48.43,48.35,48.43
LTCEUR,20260508,175500,48.44,48.57,48.44,48.55
LTCEUR,20260508,175600,48.53,48.59,48.53,48.59
LTCEUR,20260508,175700,48.60,48.60,48.57,48.60
LTCEUR,20260508,175800,48.61,48.64,48.53,48.53
LTCEUR,20260508,175900,48.52,48.56,48.52,48.56
LTCEUR,20260508,180000,48.58,48.62,48.58,48.62
LTCEUR,20260508,180100,48.63,48.64,48.62,48.62
LTCEUR,20260508,180200,48.61,48.61,48.51,48.52
LTCEUR,20260508,180300,48.51,48.53,48.50,48.50
LTCEUR,20260508,180400,48.49,48.50,48.46,48.48
LTCEUR,20260508,180500,48.49,48.50,48.49,48.50
LTCEUR,20260508,180600,48.51,48.54,48.51,48.53
LTCEUR,20260508,180700,48.54,48.54,48.50,48.54
LTCEUR,20260508,180800,48.55,48.55,48.49,48.51
LTCEUR,20260508,180900,48.53,48.53,48.50,48.50
LTCEUR,20260508,181000,48.49,48.49,48.47,48.47
LTCEUR,20260508,181100,48.49,48.51,48.47,48.47
LTCEUR,20260508,181200,48.45,48.46,48.43,48.45
LTCEUR,20260508,181300,48.44,48.44,48.43,48.43
LTCEUR,20260508,181400,48.42,48.43,48.40,48.40
LTCEUR,20260508,181500,48.41,48.41,48.39,48.40
LTCEUR,20260508,181600,48.39,48.40,48.37,48.40
LTCEUR,20260508,181700,48.39,48.39,48.35,48.35
LTCEUR,20260508,181800,48.36,48.36,48.35,48.36
LTCEUR,20260508,181900,48.37,48.38,48.35,48.36
LTCEUR,20260508,182000,48.38,48.39,48.35,48.35
LTCEUR,20260508,182100,48.36,48.36,48.33,48.33
LTCEUR,20260508,182200,48.33,48.33,48.33,48.33
LTCEUR,20260508,182300,48.34,48.35,48.33,48.34
LTCEUR,20260508,182400,48.33,48.33,48.31,48.31
LTCEUR,20260508,182500,48.32,48.36,48.32,48.36
LTCEUR,20260508,182600,48.35,48.36,48.33,48.33
LTCEUR,20260508,182700,48.32,48.33,48.32,48.33
LTCEUR,20260508,182800,48.34,48.34,48.31,48.32
LTCEUR,20260508,182900,48.31,48.31,48.30,48.30
LTCEUR,20260508,183000,48.29,48.31,48.29,48.30
LTCEUR,20260508,183100,48.29,48.29,48.24,48.24
LTCEUR,20260508,183200,48.26,48.26,48.25,48.26
LTCEUR,20260508,183300,48.27,48.27,48.25,48.26
LTCEUR,20260508,183400,48.28,48.33,48.28,48.33
LTCEUR,20260508,183500,48.34,48.39,48.34,48.38
LTCEUR,20260508,183600,48.36,48.38,48.35,48.38
LTCEUR,20260508,183700,48.39,48.42,48.39,48.42
LTCEUR,20260508,183800,48.41,48.41,48.39,48.40
LTCEUR,20260508,183900,48.41,48.42,48.40,48.40
LTCEUR,20260508,184000,48.39,48.41,48.39,48.41
LTCEUR,20260508,184100,48.42,48.42,48.39,48.39
LTCEUR,20260508,184200,48.38,48.38,48.35,48.38
LTCEUR,20260508,184300,48.39,48.44,48.39,48.43
LTCEUR,20260508,184400,48.44,48.45,48.42,48.42
LTCEUR,20260508,184500,48.41,48.43,48.40,48.43
LTCEUR,20260508,184600,48.42,48.44,48.42,48.43
LTCEUR,20260508,184700,48.42,48.43,48.42,48.43
LTCEUR,20260508,184800,48.44,48.45,48.42,48.43
LTCEUR,20260508,184900,48.44,48.45,48.43,48.43
LTCEUR,20260508,185000,48.42,48.42,48.40,48.41
LTCEUR,20260508,185100,48.40,48.42,48.40,48.42
LTCEUR,20260508,185200,48.41,48.42,48.40,48.42
LTCEUR,20260508,185300,48.43,48.43,48.41,48.42
LTCEUR,20260508,185400,48.43,48.49,48.43,48.49
LTCEUR,20260508,185500,48.50,48.50,48.45,48.45
LTCEUR,20260508,185600,48.46,48.47,48.44,48.47
LTCEUR,20260508,185700,48.48,48.49,48.47,48.47
LTCEUR,20260508,185800,48.48,48.50,48.48,48.48
LTCEUR,20260508,185900,48.47,48.47,48.47,48.47
LTCEUR,20260508,190000,48.47,48.47,48.46,48.47
LTCEUR,20260508,190100,48.46,48.50,48.46,48.49
LTCEUR,20260508,190200,48.50,48.57,48.50,48.53
LTCEUR,20260508,190300,48.54,48.55,48.53,48.53
LTCEUR,20260508,190400,48.52,48.54,48.51,48.53
LTCEUR,20260508,190500,48.54,48.57,48.54,48.57
LTCEUR,20260508,190600,48.58,48.60,48.58,48.60
LTCEUR,20260508,190700,48.59,48.59,48.56,48.59
LTCEUR,20260508,190800,48.60,48.67,48.59,48.64
LTCEUR,20260508,190900,48.63,48.63,48.60,48.63
LTCEUR,20260508,191000,48.62,48.63,48.60,48.60
LTCEUR,20260508,191100,48.59,48.59,48.57,48.58
LTCEUR,20260508,191200,48.57,48.57,48.53,48.53
LTCEUR,20260508,191300,48.54,48.55,48.53,48.55
LTCEUR,20260508,191400,48.54,48.57,48.54,48.57
LTCEUR,20260508,191500,48.58,48.60,48.58,48.60
LTCEUR,20260508,191600,48.60,48.60,48.60,48.60
LTCEUR,20260508,191700,48.59,48.60,48.58,48.60
LTCEUR,20260508,191800,48.61,48.64,48.61,48.64
LTCEUR,20260508,191900,48.65,48.65,48.64,48.65
LTCEUR,20260508,192000,48.66,48.68,48.66,48.68
LTCEUR,20260508,192100,48.69,48.72,48.69,48.72
LTCEUR,20260508,192200,48.73,48.73,48.72,48.72
LTCEUR,20260508,192300,48.72,48.73,48.72,48.73
LTCEUR,20260508,192400,48.72,48.72,48.71,48.71
LTCEUR,20260508,192500,48.72,48.72,48.71,48.72
LTCEUR,20260508,192600,48.71,48.72,48.71,48.72
LTCEUR,20260508,192700,48.74,48.81,48.74,48.81
LTCEUR,20260508,192800,48.82,48.88,48.82,48.84
LTCEUR,20260508,192900,48.83,48.86,48.81,48.86
LTCEUR,20260508,193000,48.87,48.87,48.86,48.86
LTCEUR,20260508,193100,48.87,48.94,48.86,48.92
LTCEUR,20260508,193200,48.93,48.93,48.89,48.93
LTCEUR,20260508,193300,48.94,48.96,48.92,48.94
LTCEUR,20260508,193400,48.95,49.03,48.95,49.00
LTCEUR,20260508,193500,48.99,49.00,48.95,49.00
LTCEUR,20260508,193600,48.99,49.00,48.97,48.97
LTCEUR,20260508,193700,48.98,49.00,48.94,48.94
LTCEUR,20260508,193800,48.93,48.93,48.89,48.89
LTCEUR,20260508,193900,48.90,48.93,48.90,48.93
LTCEUR,20260508,194000,48.94,48.97,48.93,48.97
LTCEUR,20260508,194100,48.98,49.03,48.98,49.03
LTCEUR,20260508,194200,49.02,49.02,48.97,48.97
LTCEUR,20260508,194300,48.98,48.99,48.97,48.99
LTCEUR,20260508,194400,48.98,48.98,48.97,48.97
LTCEUR,20260508,194500,48.97,48.99,48.97,48.99
LTCEUR,20260508,194600,49.00,49.06,49.00,49.03
LTCEUR,20260508,194700,49.02,49.08,49.02,49.08
LTCEUR,20260508,194800,49.09,49.09,49.08,49.08
LTCEUR,20260508,194900,49.07,49.08,49.06,49.07
LTCEUR,20260508,195000,49.06,49.09,49.06,49.08
LTCEUR,20260508,195100,49.07,49.10,49.07,49.10
LTCEUR,20260508,195200,49.09,49.09,49.04,49.07
LTCEUR,20260508,195300,49.06,49.06,49.01,49.01
LTCEUR,20260508,195400,49.00,49.00,48.97,48.99
LTCEUR,20260508,195500,49.01,49.04,49.01,49.04
LTCEUR,20260508,195600,49.03,49.03,49.03,49.03
LTCEUR,20260508,195700,49.03,49.03,49.01,49.03
LTCEUR,20260508,195800,49.04,49.04,49.03,49.03
LTCEUR,20260508,195900,49.02,49.02,48.93,48.95
LTCEUR,20260508,200000,48.96,48.96,48.92,48.95
LTCEUR,20260508,200100,48.96,49.06,48.96,48.99
LTCEUR,20260508,200200,48.98,49.03,48.97,49.03
LTCEUR,20260508,200300,49.01,49.02,49.00,49.02
LTCEUR,20260508,200400,49.03,49.03,48.99,49.00
LTCEUR,20260508,200500,49.01,49.01,48.99,48.99
LTCEUR,20260508,200600,48.98,49.08,48.97,49.08
LTCEUR,20260508,200700,49.07,49.07,49.04,49.04
LTCEUR,20260508,200800,49.05,49.05,49.04,49.05
LTCEUR,20260508,200900,49.06,49.07,49.06,49.06
LTCEUR,20260508,201000,49.04,49.05,49.04,49.04
LTCEUR,20260508,201100,49.06,49.12,49.06,49.12
LTCEUR,20260508,201200,49.11,49.11,49.09,49.11
LTCEUR,20260508,201300,49.12,49.12,49.12,49.12
LTCEUR,20260508,201400,49.13,49.15,49.13,49.15
LTCEUR,20260508,201500,49.14,49.15,49.14,49.15
LTCEUR,20260508,201600,49.16,49.19,49.16,49.17
LTCEUR,20260508,201700,49.18,49.22,49.18,49.22
LTCEUR,20260508,201800,49.23,49.31,49.23,49.31
LTCEUR,20260508,201900,49.30,49.30,49.28,49.30
LTCEUR,20260508,202000,49.31,49.33,49.27,49.27
LTCEUR,20260508,202100,49.28,49.32,49.26,49.32
LTCEUR,20260508,202200,49.33,49.41,49.33,49.41
LTCEUR,20260508,202300,49.42,49.42,49.38,49.41
LTCEUR,20260508,202400,49.40,49.40,49.40,49.40
LTCEUR,20260508,202500,49.40,49.41,49.39,49.39
LTCEUR,20260508,202600,49.40,49.42,49.39,49.42
LTCEUR,20260508,202700,49.43,49.43,49.42,49.42
LTCEUR,20260508,202800,49.43,49.48,49.43,49.47
LTCEUR,20260508,202900,49.48,49.48,49.43,49.43
LTCEUR,20260508,203000,49.44,49.44,49.43,49.44
LTCEUR,20260508,203100,49.43,49.47,49.42,49.46
LTCEUR,20260508,203200,49.47,49.48,49.44,49.48
LTCEUR,20260508,203300,49.47,49.54,49.47,49.54
LTCEUR,20260508,203400,49.56,49.57,49.56,49.57
LTCEUR,20260508,203500,49.56,49.56,49.51,49.51
LTCEUR,20260508,203600,49.50,49.57,49.49,49.56
LTCEUR,20260508,203700,49.55,49.55,49.49,49.49
LTCEUR,20260508,203800,49.47,49.47,49.38,49.40
LTCEUR,20260508,203900,49.39,49.39,49.36,49.37
LTCEUR,20260508,204000,49.36,49.37,49.35,49.35
LTCEUR,20260508,204100,49.36,49.37,49.33,49.33
LTCEUR,20260508,204200,49.34,49.38,49.34,49.36
LTCEUR,20260508,204300,49.37,49.39,49.37,49.38
LTCEUR,20260508,204400,49.37,49.37,49.34,49.34
LTCEUR,20260508,204500,49.35,49.35,49.28,49.28
LTCEUR,20260508,204600,49.29,49.34,49.29,49.34
LTCEUR,20260508,204700,49.35,49.36,49.35,49.36
LTCEUR,20260508,204800,49.38,49.38,49.35,49.36
LTCEUR,20260508,204900,49.35,49.35,49.31,49.31
LTCEUR,20260508,205000,49.32,49.33,49.32,49.32
LTCEUR,20260508,205100,49.31,49.33,49.30,49.32
LTCEUR,20260508,205200,49.33,49.34,49.29,49.33
LTCEUR,20260508,205300,49.32,49.32,49.31,49.31
LTCEUR,20260508,205400,49.32,49.32,49.30,49.31
LTCEUR,20260508,205500,49.30,49.33,49.29,49.33
LTCEUR,20260508,205600,49.32,49.32,49.28,49.28
LTCEUR,20260508,205700,49.29,49.29,49.28,49.28
LTCEUR,20260508,205800,49.26,49.26,49.26,49.26
LTCEUR,20260508,205900,49.26,49.26,49.26,49.26
LTCEUR,20260508,210000,49.25,49.25,49.18,49.18
LTCEUR,20260508,210100,49.17,49.17,49.00,49.03
LTCEUR,20260508,210200,49.02,49.02,49.00,49.00
LTCEUR,20260508,210300,48.99,49.03,48.99,49.00
LTCEUR,20260508,210400,48.99,48.99,48.99,48.99
LTCEUR,20260508,210500,49.00,49.06,49.00,49.00
LTCEUR,20260508,210600,49.01,49.03,49.01,49.03
LTCEUR,20260508,210700,49.04,49.08,49.04,49.08
LTCEUR,20260508,210800,49.09,49.17,49.09,49.17
LTCEUR,20260508,210900,49.18,49.18,49.13,49.15
LTCEUR,20260508,211000,49.14,49.14,49.13,49.14
LTCEUR,20260508,211100,49.13,49.13,49.12,49.12
LTCEUR,20260508,211200,49.11,49.11,49.11,49.11
LTCEUR,20260508,211300,49.11,49.11,49.10,49.10
LTCEUR,20260508,211400,49.11,49.14,49.11,49.14
LTCEUR,20260508,211500,49.13,49.15,49.12,49.15
LTCEUR,20260508,211600,49.17,49.18,49.17,49.18
LTCEUR,20260508,211700,49.19,49.25,49.19,49.25
LTCEUR,20260508,211800,49.24,49.24,49.22,49.22
LTCEUR,20260508,211900,49.22,49.22,49.18,49.18
LTCEUR,20260508,212000,49.17,49.22,49.17,49.22
LTCEUR,20260508,212100,49.23,49.23,49.21,49.22
LTCEUR,20260508,212200,49.24,49.24,49.22,49.23
LTCEUR,20260508,212300,49.24,49.25,49.22,49.22
LTCEUR,20260508,212400,49.21,49.21,49.19,49.19
LTCEUR,20260508,212500,49.21,49.21,49.17,49.17
LTCEUR,20260508,212600,49.15,49.15,49.15,49.15
LTCEUR,20260508,212700,49.15,49.15,49.14,49.15
LTCEUR,20260508,212800,49.14,49.15,49.14,49.15
LTCEUR,20260508,212900,49.16,49.17,49.16,49.17
LTCEUR,20260508,213000,49.18,49.19,49.18,49.19
LTCEUR,20260508,213100,49.19,49.24,49.19,49.24
LTCEUR,20260508,213200,49.25,49.27,49.25,49.26
LTCEUR,20260508,213300,49.25,49.25,49.22,49.22
LTCEUR,20260508,213400,49.22,49.22,49.22,49.22
LTCEUR,20260508,213500,49.23,49.24,49.21,49.21
LTCEUR,20260508,213600,49.20,49.20,49.17,49.17
LTCEUR,20260508,213700,49.18,49.19,49.14,49.14
LTCEUR,20260508,213800,49.13,49.17,49.13,49.17
LTCEUR,20260508,213900,49.17,49.18,49.17,49.17
LTCEUR,20260508,214000,49.16,49.16,49.14,49.14
LTCEUR,20260508,214100,49.15,49.17,49.11,49.12
LTCEUR,20260508,214200,49.13,49.14,49.10,49.10
LTCEUR,20260508,214300,49.09,49.12,49.08,49.12
LTCEUR,20260508,214400,49.11,49.11,49.09,49.09
LTCEUR,20260508,214500,49.10,49.10,49.10,49.10
LTCEUR,20260508,214600,49.10,49.11,49.10,49.10
LTCEUR,20260508,214700,49.10,49.15,49.10,49.15
LTCEUR,20260508,214800,49.16,49.17,49.16,49.17
LTCEUR,20260508,214900,49.18,49.19,49.18,49.19
LTCEUR,20260508,215000,49.19,49.19,49.13,49.13
LTCEUR,20260508,215100,49.12,49.13,49.12,49.13
LTCEUR,20260508,215200,49.12,49.17,49.12,49.17
LTCEUR,20260508,215300,49.16,49.16,49.16,49.16
LTCEUR,20260508,215400,49.16,49.16,49.15,49.15
LTCEUR,20260508,215500,49.15,49.15,49.15,49.15
LTCEUR,20260508,215600,49.14,49.14,49.09,49.09
LTCEUR,20260508,215700,49.10,49.17,49.10,49.15
LTCEUR,20260508,215800,49.14,49.14,49.10,49.12
LTCEUR,20260508,215900,49.13,49.13,49.12,49.13
LTCEUR,20260508,220000,49.12,49.13,49.11,49.13
LTCEUR,20260508,220100,49.14,49.14,49.06,49.06
LTCEUR,20260508,220200,49.05,49.08,49.05,49.07
LTCEUR,20260508,220300,49.06,49.08,49.06,49.08
LTCEUR,20260508,220400,49.10,49.10,49.06,49.06
LTCEUR,20260508,220500,49.05,49.06,49.04,49.05
LTCEUR,20260508,220600,49.04,49.05,49.02,49.02
LTCEUR,20260508,220700,49.03,49.03,49.03,49.03
LTCEUR,20260508,220800,49.03,49.03,49.01,49.01
LTCEUR,20260508,220900,49.00,49.01,49.00,49.01
LTCEUR,20260508,221000,49.00,49.00,48.99,48.99
LTCEUR,20260508,221100,49.00,49.02,49.00,49.01
LTCEUR,20260508,221200,49.00,49.00,49.00,49.00
LTCEUR,20260508,221300,48.99,49.00,48.99,48.99
LTCEUR,20260508,221400,49.00,49.00,49.00,49.00
LTCEUR,20260508,221500,49.00,49.00,48.99,48.99
LTCEUR,20260508,221600,48.98,48.98,48.98,48.98
LTCEUR,20260508,221700,48.98,49.02,48.98,49.02
LTCEUR,20260508,221800,49.01,49.01,48.98,48.98
LTCEUR,20260508,221900,48.97,48.97,48.96,48.96
LTCEUR,20260508,222000,48.95,48.95,48.93,48.94
LTCEUR,20260508,222100,48.95,48.96,48.92,48.94
LTCEUR,20260508,222200,48.95,48.96,48.95,48.96
LTCEUR,20260508,222300,48.95,48.96,48.95,48.96
LTCEUR,20260508,222400,48.97,48.97,48.97,48.97
LTCEUR,20260508,222500,48.97,49.00,48.97,49.00
LTCEUR,20260508,222600,48.99,48.99,48.96,48.96
LTCEUR,20260508,222700,48.96,48.96,48.96,48.96
LTCEUR,20260508,222800,48.94,48.94,48.89,48.89
LTCEUR,20260508,222900,48.90,48.90,48.90,48.90
LTCEUR,20260508,223000,48.90,48.90,48.89,48.89
LTCEUR,20260508,223100,48.88,48.88,48.84,48.84
LTCEUR,20260508,223200,48.83,48.83,48.76,48.76
LTCEUR,20260508,223300,48.77,48.82,48.77,48.82
LTCEUR,20260508,223400,48.83,48.83,48.80,48.80
LTCEUR,20260508,223500,48.79,48.81,48.79,48.81
LTCEUR,20260508,223600,48.82,48.83,48.82,48.83
LTCEUR,20260508,223700,48.83,48.83,48.83,48.83
LTCEUR,20260508,223800,48.83,48.83,48.83,48.83
LTCEUR,20260508,223900,48.82,48.83,48.82,48.83
LTCEUR,20260508,224000,48.83,48.84,48.83,48.84
LTCEUR,20260508,224100,48.85,48.85,48.82,48.82
LTCEUR,20260508,224200,48.83,48.83,48.80,48.80
LTCEUR,20260508,224300,48.79,48.79,48.78,48.79
LTCEUR,20260508,224400,48.80,48.82,48.80,48.82
LTCEUR,20260508,224500,48.82,48.82,48.82,48.82
LTCEUR,20260508,224600,48.83,48.83,48.78,48.79
LTCEUR,20260508,224700,48.79,48.80,48.79,48.79
LTCEUR,20260508,224800,48.80,48.80,48.80,48.80
LTCEUR,20260508,224900,48.79,48.79,48.78,48.78
LTCEUR,20260508,225000,48.79,48.79,48.79,48.79
LTCEUR,20260508,225100,48.79,48.79,48.79,48.79
LTCEUR,20260508,225200,48.80,48.80,48.72,48.72
LTCEUR,20260508,225300,48.73,48.74,48.73,48.74
LTCEUR,20260508,225400,48.73,48.74,48.73,48.74
LTCEUR,20260508,225500,48.75,48.75,48.74,48.74
LTCEUR,20260508,225600,48.75,48.75,48.75,48.75
LTCEUR,20260508,225700,48.75,48.75,48.72,48.72
LTCEUR,20260508,225800,48.73,48.74,48.73,48.74
LTCEUR,20260508,225900,48.74,48.75,48.74,48.75
LTCEUR,20260508,230000,48.76,48.76,48.76,48.76
LTCEUR,20260508,230100,48.77,48.78,48.77,48.77
LTCEUR,20260508,230200,48.78,48.78,48.78,48.78
LTCEUR,20260508,230300,48.78,48.78,48.78,48.78
LTCEUR,20260508,230400,48.79,48.80,48.79,48.80
LTCEUR,20260508,230500,48.81,48.83,48.81,48.81
LTCEUR,20260508,230600,48.80,48.80,48.78,48.79
LTCEUR,20260508,230700,48.80,48.80,48.77,48.77
LTCEUR,20260508,230800,48.77,48.77,48.77,48.77
LTCEUR,20260508,230900,48.78,48.78,48.77,48.77
LTCEUR,20260508,231000,48.76,48.77,48.75,48.75
LTCEUR,20260508,231100,48.76,48.76,48.75,48.75
LTCEUR,20260508,231200,48.75,48.77,48.75,48.77
LTCEUR,20260508,231300,48.76,48.76,48.75,48.75
LTCEUR,20260508,231400,48.76,48.82,48.76,48.78
LTCEUR,20260508,231500,48.77,48.77,48.75,48.75
LTCEUR,20260508,231600,48.76,48.76,48.75,48.75
LTCEUR,20260508,231700,48.75,48.78,48.75,48.78
LTCEUR,20260508,231800,48.79,48.83,48.79,48.83
LTCEUR,20260508,231900,48.83,48.84,48.83,48.84
LTCEUR,20260508,232000,48.85,48.86,48.85,48.86
LTCEUR,20260508,232100,48.87,48.88,48.85,48.86
LTCEUR,20260508,232200,48.88,48.90,48.88,48.88
LTCEUR,20260508,232300,48.89,48.92,48.89,48.92
LTCEUR,20260508,232400,48.92,48.93,48.92,48.93
LTCEUR,20260508,232500,48.94,48.94,48.93,48.93
LTCEUR,20260508,232600,48.92,48.92,48.92,48.92
LTCEUR,20260508,232700,48.93,48.94,48.93,48.94
LTCEUR,20260508,232800,48.93,48.94,48.93,48.94
LTCEUR,20260508,232900,48.95,48.96,48.95,48.96
LTCEUR,20260508,233000,48.96,48.96,48.92,48.92
LTCEUR,20260508,233100,48.91,48.93,48.90,48.90
LTCEUR,20260508,233200,48.90,48.90,48.90,48.90
LTCEUR,20260508,233300,48.90,48.90,48.90,48.90
LTCEUR,20260508,233400,48.91,48.92,48.91,48.92
LTCEUR,20260508,233500,48.92,48.94,48.92,48.94
LTCEUR,20260508,233600,48.93,48.97,48.93,48.97
LTCEUR,20260508,233700,48.96,48.97,48.96,48.97
LTCEUR,20260508,233800,48.96,48.96,48.93,48.93
LTCEUR,20260508,233900,48.93,48.93,48.93,48.93
LTCEUR,20260508,234000,48.92,48.92,48.92,48.92
LTCEUR,20260508,234100,48.92,48.93,48.92,48.93
LTCEUR,20260508,234200,48.94,48.97,48.94,48.97
LTCEUR,20260508,234300,48.97,48.97,48.97,48.97
LTCEUR,20260508,234400,48.98,48.99,48.98,48.99
LTCEUR,20260508,234500,48.99,49.00,48.99,49.00
LTCEUR,20260508,234600,48.99,49.00,48.99,49.00
LTCEUR,20260508,234700,48.99,48.99,48.97,48.97
LTCEUR,20260508,234800,48.97,48.97,48.97,48.97
LTCEUR,20260508,234900,48.99,48.99,48.99,48.99
LTCEUR,20260508,235000,48.98,49.00,48.97,49.00
LTCEUR,20260508,235100,49.01,49.03,49.01,49.03
LTCEUR,20260508,235200,49.05,49.07,49.05,49.07
LTCEUR,20260508,235300,49.08,49.12,49.08,49.10
LTCEUR,20260508,235400,49.11,49.12,49.11,49.12
LTCEUR,20260508,235500,49.10,49.10,48.96,48.96
LTCEUR,20260508,235600,48.95,48.95,48.89,48.92
LTCEUR,20260508,235700,48.93,48.96,48.93,48.96
LTCEUR,20260508,235800,48.97,48.99,48.97,48.99
LTCEUR,20260508,235900,48.97,48.97,48.94,48.96
LTCEUR,20260509,000000,48.97,49.00,48.97,49.00
USXUSD,20260508,000100,98.20,98.22,98.20,98.22
USXUSD,20260508,000200,98.22,98.22,98.21,98.21
USXUSD,20260508,000300,98.21,98.21,98.21,98.21
USXUSD,20260508,000400,98.20,98.21,98.20,98.21
USXUSD,20260508,000500,98.21,98.21,98.21,98.21
USXUSD,20260508,000600,98.21,98.22,98.21,98.22
USXUSD,20260508,000700,98.22,98.22,98.21,98.21
USXUSD,20260508,000800,98.21,98.21,98.21,98.21
USXUSD,20260508,000900,98.21,98.22,98.21,98.22
USXUSD,20260508,001000,98.22,98.22,98.22,98.22
USXUSD,20260508,001100,98.22,98.22,98.22,98.22
USXUSD,20260508,001200,98.21,98.22,98.21,98.21
USXUSD,20260508,001300,98.20,98.20,98.19,98.19
USXUSD,20260508,001400,98.19,98.19,98.19,98.19
USXUSD,20260508,001500,98.20,98.21,98.20,98.21
USXUSD,20260508,001600,98.21,98.21,98.21,98.21
USXUSD,20260508,001700,98.21,98.21,98.19,98.19
USXUSD,20260508,001800,98.19,98.20,98.19,98.19
USXUSD,20260508,001900,98.19,98.19,98.19,98.19
USXUSD,20260508,002000,98.19,98.19,98.19,98.19
USXUSD,20260508,002100,98.19,98.19,98.19,98.19
USXUSD,20260508,002200,98.19,98.19,98.17,98.18
USXUSD,20260508,002300,98.18,98.18,98.18,98.18
USXUSD,20260508,002400,98.18,98.19,98.18,98.18
USXUSD,20260508,002500,98.18,98.18,98.18,98.18
USXUSD,20260508,002600,98.19,98.19,98.19,98.19
USXUSD,20260508,002700,98.19,98.19,98.18,98.18
USXUSD,20260508,002800,98.18,98.19,98.18,98.19
USXUSD,20260508,002900,98.19,98.20,98.19,98.20
USXUSD,20260508,003000,98.19,98.19,98.19,98.19
USXUSD,20260508,003100,98.19,98.20,98.19,98.20
USXUSD,20260508,003200,98.20,98.20,98.19,98.19
USXUSD,20260508,003300,98.19,98.19,98.19,98.19
USXUSD,20260508,003400,98.19,98.19,98.19,98.19
USXUSD,20260508,003500,98.19,98.21,98.19,98.20
USXUSD,20260508,003600,98.20,98.21,98.20,98.20
USXUSD,20260508,003700,98.20,98.20,98.20,98.20
USXUSD,20260508,003800,98.20,98.21,98.20,98.21
USXUSD,20260508,003900,98.21,98.21,98.20,98.20
USXUSD,20260508,004000,98.20,98.20,98.20,98.20
USXUSD,20260508,004100,98.20,98.22,98.20,98.22
USXUSD,20260508,004200,98.21,98.21,98.21,98.21
USXUSD,20260508,004300,98.21,98.21,98.21,98.21
USXUSD,20260508,004400,98.21,98.21,98.21,98.21
USXUSD,20260508,004500,98.21,98.21,98.21,98.21
USXUSD,20260508,004600,98.21,98.21,98.21,98.21
USXUSD,20260508,004700,98.20,98.21,98.20,98.21
USXUSD,20260508,004800,98.21,98.21,98.21,98.21
USXUSD,20260508,004900,98.21,98.21,98.21,98.21
USXUSD,20260508,005000,98.21,98.21,98.21,98.21
USXUSD,20260508,005100,98.21,98.22,98.21,98.21
USXUSD,20260508,005200,98.21,98.21,98.21,98.21
USXUSD,20260508,005300,98.21,98.21,98.21,98.21
USXUSD,20260508,005400,98.21,98.21,98.21,98.21
USXUSD,20260508,005500,98.21,98.21,98.21,98.21
USXUSD,20260508,005600,98.21,98.21,98.21,98.21
USXUSD,20260508,005700,98.21,98.21,98.21,98.21
USXUSD,20260508,005800,98.21,98.21,98.21,98.21
USXUSD,20260508,005900,98.21,98.21,98.21,98.21
USXUSD,20260508,010000,98.21,98.22,98.21,98.22
USXUSD,20260508,010100,98.22,98.22,98.22,98.22
USXUSD,20260508,010200,98.22,98.22,98.22,98.22
USXUSD,20260508,010300,98.22,98.22,98.22,98.22
USXUSD,20260508,010400,98.22,98.22,98.22,98.22
USXUSD,20260508,010500,98.22,98.22,98.22,98.22
USXUSD,20260508,010600,98.22,98.22,98.22,98.22
USXUSD,20260508,010700,98.22,98.22,98.22,98.22
USXUSD,20260508,010800,98.22,98.22,98.22,98.22
USXUSD,20260508,010900,98.22,98.22,98.22,98.22
USXUSD,20260508,011000,98.22,98.22,98.22,98.22
USXUSD,20260508,011100,98.22,98.22,98.22,98.22
USXUSD,20260508,011200,98.22,98.22,98.21,98.21
USXUSD,20260508,011300,98.21,98.21,98.21,98.21
USXUSD,20260508,011400,98.21,98.21,98.21,98.21
USXUSD,20260508,011500,98.21,98.21,98.21,98.21
USXUSD,20260508,011600,98.21,98.21,98.21,98.21
USXUSD,20260508,011700,98.21,98.21,98.21,98.21
USXUSD,20260508,011800,98.21,98.21,98.21,98.21
USXUSD,20260508,011900,98.21,98.21,98.21,98.21
USXUSD,20260508,012000,98.21,98.21,98.21,98.21
USXUSD,20260508,012100,98.21,98.21,98.21,98.21
USXUSD,20260508,012200,98.21,98.21,98.21,98.21
USXUSD,20260508,012300,98.21,98.21,98.21,98.21
USXUSD,20260508,012400,98.21,98.21,98.21,98.21
USXUSD,20260508,012500,98.21,98.21,98.21,98.21
USXUSD,20260508,012600,98.21,98.21,98.21,98.21
USXUSD,20260508,012700,98.21,98.21,98.21,98.21
USXUSD,20260508,012800,98.21,98.21,98.21,98.21
USXUSD,20260508,012900,98.21,98.21,98.21,98.21
USXUSD,20260508,013000,98.21,98.21,98.21,98.21
USXUSD,20260508,013100,98.21,98.21,98.21,98.21
USXUSD,20260508,013200,98.21,98.21,98.21,98.21
USXUSD,20260508,013300,98.21,98.21,98.21,98.21
USXUSD,20260508,013400,98.20,98.20,98.20,98.20
USXUSD,20260508,013500,98.20,98.20,98.20,98.20
USXUSD,20260508,013600,98.20,98.21,98.20,98.21
USXUSD,20260508,013700,98.21,98.21,98.21,98.21
USXUSD,20260508,013800,98.21,98.21,98.21,98.21
USXUSD,20260508,013900,98.21,98.21,98.20,98.21
USXUSD,20260508,014000,98.21,98.21,98.20,98.20
USXUSD,20260508,014100,98.20,98.20,98.20,98.20
USXUSD,20260508,014200,98.20,98.20,98.20,98.20
USXUSD,20260508,014300,98.20,98.20,98.20,98.20
USXUSD,20260508,014400,98.20,98.20,98.20,98.20
USXUSD,20260508,014500,98.20,98.20,98.20,98.20
USXUSD,20260508,014600,98.20,98.20,98.19,98.19
USXUSD,20260508,014700,98.19,98.19,98.19,98.19
USXUSD,20260508,014800,98.19,98.19,98.19,98.19
USXUSD,20260508,014900,98.19,98.19,98.19,98.19
USXUSD,20260508,015000,98.19,98.19,98.19,98.19
USXUSD,20260508,015100,98.18,98.18,98.17,98.17
USXUSD,20260508,015200,98.17,98.17,98.17,98.17
USXUSD,20260508,015300,98.17,98.17,98.17,98.17
USXUSD,20260508,015400,98.17,98.18,98.17,98.18
USXUSD,20260508,015500,98.18,98.18,98.18,98.18
USXUSD,20260508,015600,98.18,98.18,98.18,98.18
USXUSD,20260508,015700,98.18,98.18,98.18,98.18
USXUSD,20260508,015800,98.18,98.18,98.18,98.18
USXUSD,20260508,015900,98.18,98.18,98.18,98.18
USXUSD,20260508,020000,98.18,98.18,98.18,98.18
USXUSD,20260508,020100,98.18,98.18,98.17,98.18
USXUSD,20260508,020200,98.17,98.18,98.17,98.17
USXUSD,20260508,020300,98.18,98.18,98.18,98.18
USXUSD,20260508,020400,98.18,98.18,98.18,98.18
USXUSD,20260508,020500,98.18,98.19,98.18,98.19
USXUSD,20260508,020600,98.19,98.19,98.17,98.17
USXUSD,20260508,020700,98.17,98.17,98.16,98.16
USXUSD,20260508,020800,98.16,98.16,98.15,98.15
USXUSD,20260508,020900,98.15,98.15,98.15,98.15
USXUSD,20260508,021000,98.15,98.16,98.15,98.16
USXUSD,20260508,021100,98.15,98.15,98.15,98.15
USXUSD,20260508,021200,98.15,98.15,98.15,98.15
USXUSD,20260508,021300,98.15,98.16,98.15,98.16
USXUSD,20260508,021400,98.17,98.17,98.17,98.17
USXUSD,20260508,021500,98.17,98.17,98.17,98.17
USXUSD,20260508,021600,98.17,98.18,98.17,98.18
USXUSD,20260508,021700,98.18,98.18,98.18,98.18
USXUSD,20260508,021800,98.18,98.19,98.18,98.19
USXUSD,20260508,021900,98.19,98.22,98.19,98.22
USXUSD,20260508,022000,98.21,98.21,98.21,98.21
USXUSD,20260508,022100,98.21,98.22,98.21,98.21
USXUSD,20260508,022200,98.21,98.21,98.20,98.20
USXUSD,20260508,022300,98.20,98.20,98.19,98.19
USXUSD,20260508,022400,98.19,98.19,98.19,98.19
USXUSD,20260508,022500,98.19,98.19,98.18,98.18
USXUSD,20260508,022600,98.18,98.19,98.18,98.19
USXUSD,20260508,022700,98.19,98.19,98.18,98.18
USXUSD,20260508,022800,98.19,98.19,98.19,98.19
USXUSD,20260508,022900,98.19,98.19,98.19,98.19
USXUSD,20260508,023000,98.20,98.20,98.19,98.19
USXUSD,20260508,023100,98.19,98.19,98.19,98.19
USXUSD,20260508,023200,98.19,98.20,98.19,98.19
USXUSD,20260508,023300,98.19,98.19,98.18,98.19
USXUSD,20260508,023400,98.19,98.19,98.19,98.19
USXUSD,20260508,023500,98.19,98.19,98.18,98.18
USXUSD,20260508,023600,98.18,98.18,98.18,98.18
USXUSD,20260508,023700,98.18,98.19,98.18,98.19
USXUSD,20260508,023800,98.19,98.19,98.19,98.19
USXUSD,20260508,023900,98.19,98.19,98.19,98.19
USXUSD,20260508,024000,98.19,98.19,98.19,98.19
USXUSD,20260508,024100,98.19,98.19,98.19,98.19
USXUSD,20260508,024200,98.19,98.19,98.19,98.19
USXUSD,20260508,024300,98.19,98.19,98.19,98.19
USXUSD,20260508,024400,98.19,98.19,98.19,98.19
USXUSD,20260508,024500,98.19,98.19,98.19,98.19
USXUSD,20260508,024600,98.20,98.20,98.20,98.20
USXUSD,20260508,024700,98.20,98.21,98.20,98.21
USXUSD,20260508,024800,98.21,98.21,98.20,98.20
USXUSD,20260508,024900,98.20,98.20,98.20,98.20
USXUSD,20260508,025000,98.20,98.20,98.20,98.20
USXUSD,20260508,025100,98.20,98.20,98.20,98.20
USXUSD,20260508,025200,98.20,98.20,98.20,98.20
USXUSD,20260508,025300,98.20,98.20,98.19,98.19
USXUSD,20260508,025400,98.20,98.20,98.19,98.19
USXUSD,20260508,025500,98.20,98.20,98.20,98.20
USXUSD,20260508,025600,98.20,98.21,98.20,98.21
USXUSD,20260508,025700,98.21,98.21,98.20,98.20
USXUSD,20260508,025800,98.20,98.20,98.20,98.20
USXUSD,20260508,025900,98.20,98.20,98.20,98.20
USXUSD,20260508,030000,98.20,98.21,98.20,98.21
USXUSD,20260508,030100,98.21,98.21,98.19,98.19
USXUSD,20260508,030200,98.19,98.19,98.18,98.19
USXUSD,20260508,030300,98.19,98.20,98.19,98.19
USXUSD,20260508,030400,98.19,98.19,98.19,98.19
USXUSD,20260508,030500,98.19,98.20,98.19,98.20
USXUSD,20260508,030600,98.20,98.20,98.20,98.20
USXUSD,20260508,030700,98.20,98.20,98.18,98.18
USXUSD,20260508,030800,98.19,98.19,98.19,98.19
USXUSD,20260508,030900,98.19,98.19,98.18,98.18
USXUSD,20260508,031000,98.18,98.18,98.17,98.18
USXUSD,20260508,031100,98.18,98.18,98.18,98.18
USXUSD,20260508,031200,98.18,98.18,98.18,98.18
USXUSD,20260508,031300,98.18,98.18,98.17,98.18
USXUSD,20260508,031400,98.18,98.18,98.17,98.18
USXUSD,20260508,031500,98.18,98.18,98.18,98.18
USXUSD,20260508,031600,98.17,98.18,98.17,98.18
USXUSD,20260508,031700,98.18,98.18,98.18,98.18
USXUSD,20260508,031800,98.18,98.18,98.18,98.18
USXUSD,20260508,031900,98.18,98.18,98.17,98.17
USXUSD,20260508,032000,98.17,98.17,98.17,98.17
USXUSD,20260508,032100,98.17,98.17,98.17,98.17
USXUSD,20260508,032200,98.16,98.16,98.16,98.16
USXUSD,20260508,032300,98.16,98.16,98.16,98.16
USXUSD,20260508,032400,98.16,98.16,98.16,98.16
USXUSD,20260508,032500,98.16,98.17,98.16,98.17
USXUSD,20260508,032600,98.17,98.17,98.17,98.17
USXUSD,20260508,032700,98.17,98.17,98.16,98.16
USXUSD,20260508,032800,98.16,98.16,98.16,98.16
USXUSD,20260508,032900,98.16,98.17,98.16,98.17
USXUSD,20260508,033000,98.17,98.17,98.17,98.17
USXUSD,20260508,033100,98.17,98.17,98.17,98.17
USXUSD,20260508,033200,98.17,98.17,98.16,98.16
USXUSD,20260508,033300,98.16,98.16,98.16,98.16
USXUSD,20260508,033400,98.16,98.16,98.16,98.16
USXUSD,20260508,033500,98.16,98.16,98.16,98.16
USXUSD,20260508,033600,98.16,98.17,98.16,98.17
USXUSD,20260508,033700,98.17,98.18,98.17,98.18
USXUSD,20260508,033800,98.18,98.19,98.18,98.19
USXUSD,20260508,033900,98.19,98.19,98.18,98.18
USXUSD,20260508,034000,98.18,98.18,98.17,98.17
USXUSD,20260508,034100,98.17,98.17,98.17,98.17
USXUSD,20260508,034200,98.17,98.19,98.17,98.19
USXUSD,20260508,034300,98.19,98.19,98.18,98.18
USXUSD,20260508,034400,98.18,98.18,98.18,98.18
USXUSD,20260508,034500,98.18,98.18,98.18,98.18
USXUSD,20260508,034600,98.18,98.18,98.18,98.18
USXUSD,20260508,034700,98.18,98.18,98.17,98.17
USXUSD,20260508,034800,98.17,98.17,98.17,98.17
USXUSD,20260508,034900,98.17,98.17,98.17,98.17
USXUSD,20260508,035000,98.17,98.17,98.17,98.17
USXUSD,20260508,035100,98.17,98.17,98.17,98.17
USXUSD,20260508,035200,98.17,98.17,98.17,98.17
USXUSD,20260508,035300,98.17,98.17,98.17,98.17
USXUSD,20260508,035400,98.17,98.17,98.16,98.16
USXUSD,20260508,035500,98.16,98.17,98.16,98.17
USXUSD,20260508,035600,98.17,98.17,98.17,98.17
USXUSD,20260508,035700,98.17,98.17,98.17,98.17
USXUSD,20260508,035800,98.17,98.17,98.17,98.17
USXUSD,20260508,035900,98.17,98.17,98.17,98.17
USXUSD,20260508,040000,98.17,98.17,98.17,98.17
USXUSD,20260508,040100,98.17,98.17,98.17,98.17
USXUSD,20260508,040200,98.17,98.18,98.17,98.18
USXUSD,20260508,040300,98.18,98.18,98.18,98.18
USXUSD,20260508,040400,98.18,98.18,98.17,98.17
USXUSD,20260508,040500,98.17,98.17,98.17,98.17
USXUSD,20260508,040600,98.18,98.18,98.18,98.18
USXUSD,20260508,040700,98.18,98.18,98.17,98.18
USXUSD,20260508,040800,98.18,98.18,98.18,98.18
USXUSD,20260508,040900,98.18,98.18,98.18,98.18
USXUSD,20260508,041000,98.18,98.18,98.17,98.17
USXUSD,20260508,041100,98.17,98.17,98.17,98.17
USXUSD,20260508,041200,98.17,98.17,98.17,98.17
USXUSD,20260508,041300,98.17,98.18,98.17,98.18
USXUSD,20260508,041400,98.18,98.18,98.18,98.18
USXUSD,20260508,041500,98.18,98.18,98.18,98.18
USXUSD,20260508,041600,98.18,98.18,98.18,98.18
USXUSD,20260508,041700,98.18,98.19,98.18,98.19
USXUSD,20260508,041800,98.19,98.19,98.19,98.19
USXUSD,20260508,041900,98.19,98.19,98.19,98.19
USXUSD,20260508,042000,98.19,98.19,98.18,98.18
USXUSD,20260508,042100,98.18,98.18,98.17,98.17
USXUSD,20260508,042200,98.17,98.17,98.17,98.17
USXUSD,20260508,042300,98.17,98.17,98.17,98.17
USXUSD,20260508,042400,98.17,98.18,98.17,98.18
USXUSD,20260508,042500,98.18,98.18,98.18,98.18
USXUSD,20260508,042600,98.18,98.18,98.17,98.18
USXUSD,20260508,042700,98.17,98.18,98.17,98.18
USXUSD,20260508,042800,98.18,98.18,98.18,98.18
USXUSD,20260508,042900,98.18,98.18,98.18,98.18
USXUSD,20260508,043000,98.18,98.19,98.18,98.19
USXUSD,20260508,043100,98.19,98.19,98.19,98.19
USXUSD,20260508,043200,98.19,98.19,98.19,98.19
USXUSD,20260508,043300,98.19,98.19,98.19,98.19
USXUSD,20260508,043400,98.19,98.19,98.19,98.19
USXUSD,20260508,043500,98.19,98.19,98.19,98.19
USXUSD,20260508,043600,98.18,98.21,98.18,98.20
USXUSD,20260508,043700,98.20,98.23,98.20,98.22
USXUSD,20260508,043800,98.22,98.22,98.22,98.22
USXUSD,20260508,043900,98.22,98.23,98.22,98.22
USXUSD,20260508,044000,98.22,98.22,98.22,98.22
USXUSD,20260508,044100,98.22,98.22,98.22,98.22
USXUSD,20260508,044200,98.22,98.22,98.22,98.22
USXUSD,20260508,044300,98.22,98.22,98.22,98.22
USXUSD,20260508,044400,98.22,98.22,98.22,98.22
USXUSD,20260508,044500,98.22,98.22,98.22,98.22
USXUSD,20260508,044600,98.22,98.22,98.22,98.22
USXUSD,20260508,044700,98.22,98.22,98.21,98.21
USXUSD,20260508,044800,98.21,98.21,98.21,98.21
USXUSD,20260508,044900,98.21,98.21,98.20,98.20
USXUSD,20260508,045000,98.20,98.20,98.19,98.19
USXUSD,20260508,045100,98.18,98.19,98.18,98.19
USXUSD,20260508,045200,98.19,98.19,98.19,98.19
USXUSD,20260508,045300,98.19,98.19,98.19,98.19
USXUSD,20260508,045400,98.20,98.20,98.20,98.20
USXUSD,20260508,045500,98.20,98.20,98.19,98.19
USXUSD,20260508,045600,98.19,98.19,98.19,98.19
USXUSD,20260508,045700,98.19,98.19,98.19,98.19
USXUSD,20260508,045800,98.19,98.19,98.19,98.19
USXUSD,20260508,045900,98.19,98.19,98.19,98.19
USXUSD,20260508,050000,98.20,98.20,98.20,98.20
USXUSD,20260508,050100,98.20,98.20,98.20,98.20
USXUSD,20260508,050200,98.20,98.20,98.20,98.20
USXUSD,20260508,050300,98.20,98.20,98.20,98.20
USXUSD,20260508,050400,98.20,98.20,98.20,98.20
USXUSD,20260508,050500,98.20,98.20,98.20,98.20
USXUSD,20260508,050600,98.20,98.20,98.20,98.20
USXUSD,20260508,050700,98.20,98.20,98.20,98.20
USXUSD,20260508,050800,98.20,98.20,98.20,98.20
USXUSD,20260508,050900,98.20,98.20,98.19,98.19
USXUSD,20260508,051000,98.19,98.19,98.19,98.19
USXUSD,20260508,051100,98.19,98.19,98.19,98.19
USXUSD,20260508,051200,98.19,98.19,98.18,98.18
USXUSD,20260508,051300,98.18,98.19,98.18,98.19
USXUSD,20260508,051400,98.19,98.19,98.19,98.19
USXUSD,20260508,051500,98.19,98.19,98.19,98.19
USXUSD,20260508,051600,98.19,98.19,98.18,98.18
USXUSD,20260508,051700,98.19,98.19,98.19,98.19
USXUSD,20260508,051800,98.19,98.19,98.19,98.19
USXUSD,20260508,051900,98.19,98.19,98.19,98.19
USXUSD,20260508,052000,98.19,98.19,98.19,98.19
USXUSD,20260508,052100,98.19,98.20,98.19,98.20
USXUSD,20260508,052200,98.20,98.20,98.20,98.20
USXUSD,20260508,052300,98.20,98.20,98.20,98.20
USXUSD,20260508,052400,98.20,98.20,98.20,98.20
USXUSD,20260508,052500,98.20,98.20,98.19,98.19
USXUSD,20260508,052600,98.19,98.19,98.19,98.19
USXUSD,20260508,052700,98.19,98.19,98.19,98.19
USXUSD,20260508,052800,98.19,98.19,98.19,98.19
USXUSD,20260508,052900,98.18,98.18,98.18,98.18
USXUSD,20260508,053000,98.18,98.19,98.18,98.19
USXUSD,20260508,053100,98.19,98.19,98.19,98.19
USXUSD,20260508,053200,98.19,98.19,98.17,98.17
USXUSD,20260508,053300,98.17,98.17,98.17,98.17
USXUSD,20260508,053400,98.16,98.17,98.16,98.16
USXUSD,20260508,053500,98.15,98.16,98.15,98.15
USXUSD,20260508,053600,98.16,98.16,98.16,98.16
USXUSD,20260508,053700,98.16,98.16,98.16,98.16
USXUSD,20260508,053800,98.16,98.16,98.16,98.16
USXUSD,20260508,053900,98.16,98.16,98.16,98.16
USXUSD,20260508,054000,98.16,98.17,98.16,98.17
USXUSD,20260508,054100,98.17,98.17,98.16,98.16
USXUSD,20260508,054200,98.16,98.16,98.16,98.16
USXUSD,20260508,054300,98.16,98.16,98.16,98.16
USXUSD,20260508,054400,98.16,98.16,98.16,98.16
USXUSD,20260508,054500,98.16,98.16,98.16,98.16
USXUSD,20260508,054600,98.15,98.15,98.15,98.15
USXUSD,20260508,054700,98.15,98.15,98.15,98.15
USXUSD,20260508,054800,98.15,98.16,98.15,98.16
USXUSD,20260508,054900,98.16,98.17,98.16,98.17
USXUSD,20260508,055000,98.17,98.17,98.17,98.17
USXUSD,20260508,055100,98.17,98.18,98.17,98.18
USXUSD,20260508,055200,98.18,98.18,98.17,98.17
USXUSD,20260508,055300,98.17,98.18,98.17,98.18
USXUSD,20260508,055400,98.18,98.18,98.17,98.17
USXUSD,20260508,055500,98.17,98.18,98.17,98.18
USXUSD,20260508,055600,98.18,98.19,98.18,98.19
USXUSD,20260508,055700,98.19,98.19,98.19,98.19
USXUSD,20260508,055800,98.19,98.19,98.18,98.18
USXUSD,20260508,055900,98.18,98.18,98.18,98.18
USXUSD,20260508,060000,98.18,98.19,98.18,98.19
USXUSD,20260508,060100,98.19,98.19,98.18,98.18
USXUSD,20260508,060200,98.18,98.18,98.18,98.18
USXUSD,20260508,060300,98.18,98.18,98.18,98.18
USXUSD,20260508,060400,98.18,98.18,98.18,98.18
USXUSD,20260508,060500,98.18,98.18,98.18,98.18
USXUSD,20260508,060600,98.18,98.19,98.18,98.19
USXUSD,20260508,060700,98.19,98.19,98.19,98.19
USXUSD,20260508,060800,98.19,98.19,98.19,98.19
USXUSD,20260508,060900,98.19,98.20,98.19,98.20
USXUSD,20260508,061000,98.20,98.20,98.19,98.19
USXUSD,20260508,061100,98.19,98.19,98.18,98.18
USXUSD,20260508,061200,98.18,98.18,98.18,98.18
USXUSD,20260508,061300,98.18,98.18,98.18,98.18
USXUSD,20260508,061400,98.18,98.18,98.18,98.18
USXUSD,20260508,061500,98.19,98.19,98.18,98.18
USXUSD,20260508,061600,98.18,98.19,98.18,98.19
USXUSD,20260508,061700,98.19,98.20,98.19,98.20
USXUSD,20260508,061800,98.20,98.20,98.20,98.20
USXUSD,20260508,061900,98.19,98.19,98.19,98.19
USXUSD,20260508,062000,98.19,98.19,98.18,98.18
USXUSD,20260508,062100,98.18,98.18,98.18,98.18
USXUSD,20260508,062200,98.18,98.18,98.18,98.18
USXUSD,20260508,062300,98.18,98.18,98.18,98.18
USXUSD,20260508,062400,98.19,98.19,98.18,98.18
USXUSD,20260508,062500,98.18,98.19,98.18,98.19
USXUSD,20260508,062600,98.19,98.19,98.19,98.19
USXUSD,20260508,062700,98.19,98.19,98.18,98.19
USXUSD,20260508,062800,98.19,98.19,98.19,98.19
USXUSD,20260508,062900,98.19,98.19,98.19,98.19
USXUSD,20260508,063000,98.18,98.19,98.18,98.18
USXUSD,20260508,063100,98.18,98.18,98.18,98.18
USXUSD,20260508,063200,98.18,98.18,98.18,98.18
USXUSD,20260508,063300,98.18,98.18,98.18,98.18
USXUSD,20260508,063400,98.18,98.18,98.18,98.18
USXUSD,20260508,063500,98.18,98.18,98.18,98.18
USXUSD,20260508,063600,98.18,98.18,98.18,98.18
USXUSD,20260508,063700,98.18,98.19,98.18,98.19
USXUSD,20260508,063800,98.19,98.19,98.18,98.18
USXUSD,20260508,063900,98.18,98.18,98.18,98.18
USXUSD,20260508,064000,98.18,98.18,98.17,98.17
USXUSD,20260508,064100,98.17,98.17,98.17,98.17
USXUSD,20260508,064200,98.17,98.17,98.17,98.17
USXUSD,20260508,064300,98.17,98.17,98.17,98.17
USXUSD,20260508,064400,98.17,98.17,98.17,98.17
USXUSD,20260508,064500,98.17,98.17,98.16,98.16
USXUSD,20260508,064600,98.16,98.16,98.15,98.15
USXUSD,20260508,064700,98.15,98.15,98.15,98.15
USXUSD,20260508,064800,98.15,98.15,98.15,98.15
USXUSD,20260508,064900,98.15,98.15,98.15,98.15
USXUSD,20260508,065000,98.15,98.15,98.15,98.15
USXUSD,20260508,065100,98.14,98.15,98.14,98.15
USXUSD,20260508,065200,98.15,98.15,98.15,98.15
USXUSD,20260508,065300,98.15,98.15,98.15,98.15
USXUSD,20260508,065400,98.15,98.15,98.15,98.15
USXUSD,20260508,065500,98.14,98.14,98.14,98.14
USXUSD,20260508,065600,98.14,98.15,98.14,98.15
USXUSD,20260508,065700,98.15,98.15,98.15,98.15
USXUSD,20260508,065800,98.14,98.15,98.14,98.15
USXUSD,20260508,065900,98.15,98.15,98.14,98.14
USXUSD,20260508,070000,98.14,98.14,98.14,98.14
USXUSD,20260508,070100,98.14,98.14,98.14,98.14
USXUSD,20260508,070200,98.14,98.14,98.14,98.14
USXUSD,20260508,070300,98.14,98.14,98.13,98.13
USXUSD,20260508,070400,98.13,98.13,98.13,98.13
USXUSD,20260508,070500,98.13,98.14,98.13,98.14
USXUSD,20260508,070600,98.14,98.14,98.14,98.14
USXUSD,20260508,070700,98.14,98.14,98.14,98.14
USXUSD,20260508,070800,98.14,98.14,98.14,98.14
USXUSD,20260508,070900,98.14,98.14,98.14,98.14
USXUSD,20260508,071000,98.14,98.14,98.14,98.14
USXUSD,20260508,071100,98.14,98.15,98.14,98.15
USXUSD,20260508,071200,98.15,98.15,98.15,98.15
USXUSD,20260508,071300,98.15,98.15,98.15,98.15
USXUSD,20260508,071400,98.15,98.15,98.14,98.15
USXUSD,20260508,071500,98.15,98.15,98.15,98.15
USXUSD,20260508,071600,98.15,98.15,98.14,98.14
USXUSD,20260508,071700,98.14,98.14,98.14,98.14
USXUSD,20260508,071800,98.14,98.14,98.14,98.14
USXUSD,20260508,071900,98.15,98.15,98.14,98.14
USXUSD,20260508,072000,98.14,98.14,98.14,98.14
USXUSD,20260508,072100,98.14,98.14,98.14,98.14
USXUSD,20260508,072200,98.14,98.14,98.14,98.14
USXUSD,20260508,072300,98.14,98.14,98.13,98.13
USXUSD,20260508,072400,98.13,98.13,98.13,98.13
USXUSD,20260508,072500,98.13,98.13,98.13,98.13
USXUSD,20260508,072600,98.13,98.14,98.13,98.14
USXUSD,20260508,072700,98.14,98.14,98.14,98.14
USXUSD,20260508,072800,98.14,98.14,98.14,98.14
USXUSD,20260508,072900,98.13,98.13,98.13,98.13
USXUSD,20260508,073000,98.13,98.13,98.13,98.13
USXUSD,20260508,073100,98.13,98.13,98.11,98.11
USXUSD,20260508,073200,98.11,98.12,98.11,98.12
USXUSD,20260508,073300,98.12,98.13,98.12,98.12
USXUSD,20260508,073400,98.12,98.12,98.12,98.12
USXUSD,20260508,073500,98.12,98.13,98.11,98.11
USXUSD,20260508,073600,98.11,98.11,98.11,98.11
USXUSD,20260508,073700,98.11,98.12,98.11,98.12
USXUSD,20260508,073800,98.12,98.12,98.12,98.12
USXUSD,20260508,073900,98.13,98.13,98.13,98.13
USXUSD,20260508,074000,98.13,98.14,98.13,98.14
USXUSD,20260508,074100,98.14,98.14,98.14,98.14
USXUSD,20260508,074200,98.14,98.14,98.13,98.13
USXUSD,20260508,074300,98.13,98.13,98.13,98.13
USXUSD,20260508,074400,98.13,98.13,98.13,98.13
USXUSD,20260508,074500,98.12,98.12,98.12,98.12
USXUSD,20260508,074600,98.12,98.12,98.12,98.12
USXUSD,20260508,074700,98.12,98.12,98.12,98.12
USXUSD,20260508,074800,98.12,98.12,98.11,98.12
USXUSD,20260508,074900,98.12,98.12,98.12,98.12
USXUSD,20260508,075000,98.12,98.12,98.12,98.12
USXUSD,20260508,075100,98.12,98.12,98.12,98.12
USXUSD,20260508,075200,98.12,98.13,98.12,98.13
USXUSD,20260508,075300,98.13,98.13,98.13,98.13
USXUSD,20260508,075400,98.13,98.13,98.13,98.13
USXUSD,20260508,075500,98.13,98.13,98.13,98.13
USXUSD,20260508,075600,98.12,98.12,98.12,98.12
USXUSD,20260508,075700,98.12,98.12,98.12,98.12
USXUSD,20260508,075800,98.12,98.12,98.11,98.11
USXUSD,20260508,075900,98.11,98.11,98.11,98.11
USXUSD,20260508,080000,98.11,98.12,98.11,98.12
USXUSD,20260508,080100,98.12,98.12,98.11,98.11
USXUSD,20260508,080200,98.11,98.11,98.11,98.11
USXUSD,20260508,080300,98.11,98.11,98.11,98.11
USXUSD,20260508,080400,98.11,98.12,98.11,98.11
USXUSD,20260508,080500,98.10,98.10,98.06,98.06
USXUSD,20260508,080600,98.07,98.07,98.07,98.07
USXUSD,20260508,080700,98.07,98.07,98.06,98.06
USXUSD,20260508,080800,98.06,98.07,98.06,98.07
USXUSD,20260508,080900,98.06,98.07,98.06,98.06
USXUSD,20260508,081000,98.06,98.07,98.06,98.06
USXUSD,20260508,081100,98.06,98.07,98.06,98.07
USXUSD,20260508,081200,98.07,98.07,98.07,98.07
USXUSD,20260508,081300,98.07,98.08,98.07,98.08
USXUSD,20260508,081400,98.08,98.08,98.08,98.08
USXUSD,20260508,081500,98.08,98.09,98.08,98.09
USXUSD,20260508,081600,98.09,98.09,98.08,98.08
USXUSD,20260508,081700,98.08,98.08,98.08,98.08
USXUSD,20260508,081800,98.08,98.08,98.08,98.08
USXUSD,20260508,081900,98.08,98.08,98.08,98.08
USXUSD,20260508,082000,98.08,98.08,98.07,98.07
USXUSD,20260508,082100,98.07,98.07,98.07,98.07
USXUSD,20260508,082200,98.07,98.07,98.07,98.07
USXUSD,20260508,082300,98.07,98.07,98.07,98.07
USXUSD,20260508,082400,98.07,98.07,98.07,98.07
USXUSD,20260508,082500,98.07,98.08,98.07,98.07
USXUSD,20260508,082600,98.08,98.08,98.07,98.07
USXUSD,20260508,082700,98.07,98.07,98.06,98.06
USXUSD,20260508,082800,98.06,98.06,98.06,98.06
USXUSD,20260508,082900,98.06,98.06,98.05,98.05
USXUSD,20260508,083000,98.05,98.05,98.04,98.04
USXUSD,20260508,083100,98.04,98.05,98.04,98.05
USXUSD,20260508,083200,98.05,98.07,98.05,98.07
USXUSD,20260508,083300,98.07,98.07,98.06,98.06
USXUSD,20260508,083400,98.06,98.06,98.05,98.05
USXUSD,20260508,083500,98.05,98.05,98.05,98.05
USXUSD,20260508,083600,98.06,98.06,98.05,98.05
USXUSD,20260508,083700,98.05,98.05,98.05,98.05
USXUSD,20260508,083800,98.05,98.05,98.05,98.05
USXUSD,20260508,083900,98.05,98.05,98.05,98.05
USXUSD,20260508,084000,98.05,98.05,98.05,98.05
USXUSD,20260508,084100,98.05,98.05,98.05,98.05
USXUSD,20260508,084200,98.04,98.04,98.03,98.03
USXUSD,20260508,084300,98.03,98.04,98.03,98.04
USXUSD,20260508,084400,98.04,98.04,98.04,98.04
USXUSD,20260508,084500,98.04,98.04,98.04,98.04
USXUSD,20260508,084600,98.04,98.05,98.04,98.05
USXUSD,20260508,084700,98.05,98.05,98.05,98.05
USXUSD,20260508,084800,98.05,98.05,98.05,98.05
USXUSD,20260508,084900,98.05,98.05,98.05,98.05
USXUSD,20260508,085000,98.05,98.05,98.04,98.04
USXUSD,20260508,085100,98.04,98.04,98.04,98.04
USXUSD,20260508,085200,98.04,98.04,98.04,98.04
USXUSD,20260508,085300,98.04,98.05,98.04,98.05
USXUSD,20260508,085400,98.05,98.05,98.05,98.05
USXUSD,20260508,085500,98.05,98.05,98.05,98.05
USXUSD,20260508,085600,98.05,98.05,98.05,98.05
USXUSD,20260508,085700,98.05,98.05,98.05,98.05
USXUSD,20260508,085800,98.05,98.06,98.05,98.06
USXUSD,20260508,085900,98.06,98.06,98.05,98.05
USXUSD,20260508,090000,98.05,98.06,98.05,98.06
USXUSD,20260508,090100,98.06,98.06,98.06,98.06
USXUSD,20260508,090200,98.06,98.07,98.06,98.06
USXUSD,20260508,090300,98.05,98.07,98.05,98.06
USXUSD,20260508,090400,98.06,98.08,98.06,98.08
USXUSD,20260508,090500,98.07,98.07,98.05,98.06
USXUSD,20260508,090600,98.06,98.06,98.04,98.04
USXUSD,20260508,090700,98.05,98.05,98.05,98.05
USXUSD,20260508,090800,98.04,98.04,98.04,98.04
USXUSD,20260508,090900,98.04,98.05,98.04,98.05
USXUSD,20260508,091000,98.04,98.05,98.04,98.04
USXUSD,20260508,091100,98.04,98.05,98.04,98.05
USXUSD,20260508,091200,98.05,98.05,98.04,98.04
USXUSD,20260508,091300,98.04,98.04,98.04,98.04
USXUSD,20260508,091400,98.04,98.05,98.04,98.05
USXUSD,20260508,091500,98.05,98.06,98.05,98.06
USXUSD,20260508,091600,98.07,98.07,98.06,98.06
USXUSD,20260508,091700,98.06,98.06,98.06,98.06
USXUSD,20260508,091800,98.07,98.07,98.06,98.06
USXUSD,20260508,091900,98.06,98.06,98.06,98.06
USXUSD,20260508,092000,98.06,98.06,98.06,98.06
USXUSD,20260508,092100,98.06,98.06,98.06,98.06
USXUSD,20260508,092200,98.06,98.06,98.05,98.06
USXUSD,20260508,092300,98.06,98.06,98.06,98.06
USXUSD,20260508,092400,98.06,98.07,98.06,98.07
USXUSD,20260508,092500,98.06,98.07,98.06,98.07
USXUSD,20260508,092600,98.07,98.08,98.07,98.07
USXUSD,20260508,092700,98.08,98.08,98.08,98.08
USXUSD,20260508,092800,98.07,98.07,98.07,98.07
USXUSD,20260508,092900,98.07,98.07,98.07,98.07
USXUSD,20260508,093000,98.07,98.08,98.07,98.08
USXUSD,20260508,093100,98.08,98.08,98.08,98.08
USXUSD,20260508,093200,98.08,98.08,98.08,98.08
USXUSD,20260508,093300,98.08,98.08,98.07,98.07
USXUSD,20260508,093400,98.07,98.07,98.06,98.06
USXUSD,20260508,093500,98.06,98.06,98.06,98.06
USXUSD,20260508,093600,98.06,98.06,98.05,98.05
USXUSD,20260508,093700,98.05,98.06,98.05,98.06
USXUSD,20260508,093800,98.06,98.06,98.05,98.05
USXUSD,20260508,093900,98.05,98.05,98.05,98.05
USXUSD,20260508,094000,98.05,98.05,98.05,98.05
USXUSD,20260508,094100,98.06,98.07,98.06,98.07
USXUSD,20260508,094200,98.07,98.07,98.06,98.06
USXUSD,20260508,094300,98.06,98.06,98.06,98.06
USXUSD,20260508,094400,98.06,98.06,98.06,98.06
USXUSD,20260508,094500,98.06,98.07,98.06,98.06
USXUSD,20260508,094600,98.06,98.07,98.06,98.07
USXUSD,20260508,094700,98.07,98.07,98.07,98.07
USXUSD,20260508,094800,98.07,98.07,98.07,98.07
USXUSD,20260508,094900,98.07,98.08,98.07,98.07
USXUSD,20260508,095000,98.07,98.07,98.07,98.07
USXUSD,20260508,095100,98.07,98.07,98.06,98.06
USXUSD,20260508,095200,98.06,98.07,98.06,98.07
USXUSD,20260508,095300,98.07,98.07,98.07,98.07
USXUSD,20260508,095400,98.07,98.07,98.07,98.07
USXUSD,20260508,095500,98.07,98.07,98.07,98.07
USXUSD,20260508,095600,98.07,98.07,98.07,98.07
USXUSD,20260508,095700,98.07,98.08,98.07,98.07
USXUSD,20260508,095800,98.07,98.07,98.07,98.07
USXUSD,20260508,095900,98.08,98.08,98.08,98.08
USXUSD,20260508,100000,98.07,98.07,98.07,98.07
USXUSD,20260508,100100,98.07,98.08,98.07,98.08
USXUSD,20260508,100200,98.08,98.08,98.08,98.08
USXUSD,20260508,100300,98.08,98.08,98.07,98.07
USXUSD,20260508,100400,98.08,98.08,98.07,98.07
USXUSD,20260508,100500,98.07,98.07,98.07,98.07
USXUSD,20260508,100600,98.07,98.07,98.07,98.07
USXUSD,20260508,100700,98.07,98.07,98.07,98.07
USXUSD,20260508,100800,98.08,98.08,98.07,98.07
USXUSD,20260508,100900,98.07,98.07,98.07,98.07
USXUSD,20260508,101000,98.07,98.07,98.07,98.07
USXUSD,20260508,101100,98.07,98.07,98.06,98.06
USXUSD,20260508,101200,98.06,98.06,98.06,98.06
USXUSD,20260508,101300,98.06,98.06,98.05,98.05
USXUSD,20260508,101400,98.05,98.05,98.05,98.05
USXUSD,20260508,101500,98.05,98.06,98.05,98.06
USXUSD,20260508,101600,98.06,98.06,98.05,98.05
USXUSD,20260508,101700,98.05,98.05,98.05,98.05
USXUSD,20260508,101800,98.05,98.05,98.05,98.05
USXUSD,20260508,101900,98.05,98.05,98.04,98.04
USXUSD,20260508,102000,98.04,98.04,98.04,98.04
USXUSD,20260508,102100,98.04,98.04,98.03,98.03
USXUSD,20260508,102200,98.04,98.04,98.01,98.01
USXUSD,20260508,102300,98.01,98.01,98.00,98.01
USXUSD,20260508,102400,98.01,98.01,98.00,98.00
USXUSD,20260508,102500,98.00,98.00,98.00,98.00
USXUSD,20260508,102600,98.00,98.00,97.99,97.99
USXUSD,20260508,102700,98.00,98.00,97.99,97.99
USXUSD,20260508,102800,97.99,97.99,97.99,97.99
USXUSD,20260508,102900,97.99,97.99,97.98,97.99
USXUSD,20260508,103000,97.99,97.99,97.98,97.99
USXUSD,20260508,103100,97.99,97.99,97.96,97.96
USXUSD,20260508,103200,97.96,97.96,97.96,97.96
USXUSD,20260508,103300,97.96,97.96,97.96,97.96
USXUSD,20260508,103400,97.96,97.96,97.96,97.96
USXUSD,20260508,103500,97.96,97.97,97.96,97.97
USXUSD,20260508,103600,97.97,97.97,97.97,97.97
USXUSD,20260508,103700,97.97,97.97,97.97,97.97
USXUSD,20260508,103800,97.96,97.96,97.96,97.96
USXUSD,20260508,103900,97.96,97.96,97.95,97.96
USXUSD,20260508,104000,97.96,97.96,97.95,97.95
USXUSD,20260508,104100,97.95,97.96,97.95,97.95
USXUSD,20260508,104200,97.95,97.95,97.94,97.94
USXUSD,20260508,104300,97.94,97.95,97.94,97.95
USXUSD,20260508,104400,97.95,97.95,97.93,97.93
USXUSD,20260508,104500,97.93,97.93,97.93,97.93
USXUSD,20260508,104600,97.93,97.93,97.92,97.92
USXUSD,20260508,104700,97.92,97.92,97.91,97.92
USXUSD,20260508,104800,97.91,97.91,97.91,97.91
USXUSD,20260508,104900,97.91,97.91,97.90,97.90
USXUSD,20260508,105000,97.91,97.91,97.91,97.91
USXUSD,20260508,105100,97.92,97.92,97.91,97.91
USXUSD,20260508,105200,97.92,97.92,97.92,97.92
USXUSD,20260508,105300,97.92,97.92,97.92,97.92
USXUSD,20260508,105400,97.92,97.94,97.92,97.94
USXUSD,20260508,105500,97.94,97.95,97.94,97.94
USXUSD,20260508,105600,97.94,97.94,97.94,97.94
USXUSD,20260508,105700,97.94,97.94,97.93,97.94
USXUSD,20260508,105800,97.94,97.94,97.93,97.94
USXUSD,20260508,105900,97.94,97.94,97.92,97.92
USXUSD,20260508,110000,97.92,97.92,97.91,97.91
USXUSD,20260508,110100,97.91,97.91,97.91,97.91
USXUSD,20260508,110200,97.91,97.91,97.88,97.88
USXUSD,20260508,110300,97.87,97.87,97.86,97.86
USXUSD,20260508,110400,97.86,97.87,97.86,97.87
USXUSD,20260508,110500,97.87,97.88,97.87,97.87
USXUSD,20260508,110600,97.88,97.88,97.88,97.88
USXUSD,20260508,110700,97.88,97.88,97.87,97.87
USXUSD,20260508,110800,97.86,97.88,97.86,97.88
USXUSD,20260508,110900,97.88,97.88,97.87,97.87
USXUSD,20260508,111000,97.87,97.88,97.87,97.88
USXUSD,20260508,111100,97.88,97.88,97.88,97.88
USXUSD,20260508,111200,97.88,97.88,97.88,97.88
USXUSD,20260508,111300,97.88,97.88,97.88,97.88
USXUSD,20260508,111400,97.88,97.88,97.88,97.88
USXUSD,20260508,111500,97.88,97.88,97.88,97.88
USXUSD,20260508,111600,97.88,97.88,97.88,97.88
USXUSD,20260508,111700,97.87,97.87,97.87,97.87
USXUSD,20260508,111800,97.87,97.87,97.86,97.86
USXUSD,20260508,111900,97.86,97.87,97.86,97.87
USXUSD,20260508,112000,97.87,97.87,97.86,97.87
USXUSD,20260508,112100,97.87,97.87,97.86,97.86
USXUSD,20260508,112200,97.86,97.86,97.85,97.85
USXUSD,20260508,112300,97.84,97.85,97.84,97.85
USXUSD,20260508,112400,97.85,97.85,97.84,97.85
USXUSD,20260508,112500,97.85,97.86,97.85,97.86
USXUSD,20260508,112600,97.86,97.86,97.86,97.86
USXUSD,20260508,112700,97.86,97.88,97.86,97.88
USXUSD,20260508,112800,97.88,97.88,97.87,97.87
USXUSD,20260508,112900,97.87,97.87,97.87,97.87
USXUSD,20260508,113000,97.88,97.88,97.88,97.88
USXUSD,20260508,113100,97.88,97.89,97.88,97.88
USXUSD,20260508,113200,97.87,97.88,97.87,97.88
USXUSD,20260508,113300,97.88,97.88,97.88,97.88
USXUSD,20260508,113400,97.88,97.88,97.88,97.88
USXUSD,20260508,113500,97.88,97.88,97.87,97.87
USXUSD,20260508,113600,97.87,97.87,97.87,97.87
USXUSD,20260508,113700,97.87,97.87,97.87,97.87
USXUSD,20260508,113800,97.87,97.87,97.87,97.87
USXUSD,20260508,113900,97.87,97.88,97.87,97.88
USXUSD,20260508,114000,97.88,97.88,97.87,97.87
USXUSD,20260508,114100,97.88,97.88,97.88,97.88
USXUSD,20260508,114200,97.88,97.88,97.87,97.87
USXUSD,20260508,114300,97.87,97.87,97.87,97.87
USXUSD,20260508,114400,97.87,97.87,97.87,97.87
USXUSD,20260508,114500,97.87,97.88,97.87,97.88
USXUSD,20260508,114600,97.88,97.88,97.87,97.87
USXUSD,20260508,114700,97.87,97.87,97.87,97.87
USXUSD,20260508,114800,97.87,97.87,97.87,97.87
USXUSD,20260508,114900,97.87,97.87,97.87,97.87
USXUSD,20260508,115000,97.87,97.87,97.86,97.86
USXUSD,20260508,115100,97.87,97.87,97.87,97.87
USXUSD,20260508,115200,97.87,97.87,97.87,97.87
USXUSD,20260508,115300,97.87,97.88,97.87,97.88
USXUSD,20260508,115400,97.88,97.89,97.88,97.89
USXUSD,20260508,115500,97.89,97.89,97.88,97.88
USXUSD,20260508,115600,97.88,97.88,97.88,97.88
USXUSD,20260508,115700,97.88,97.89,97.88,97.89
USXUSD,20260508,115800,97.89,97.90,97.89,97.89
USXUSD,20260508,115900,97.89,97.89,97.88,97.88
USXUSD,20260508,120000,97.88,97.88,97.88,97.88
USXUSD,20260508,120100,97.88,97.88,97.88,97.88
USXUSD,20260508,120200,97.87,97.87,97.87,97.87
USXUSD,20260508,120300,97.87,97.87,97.87,97.87
USXUSD,20260508,120400,97.87,97.87,97.86,97.86
USXUSD,20260508,120500,97.86,97.86,97.86,97.86
USXUSD,20260508,120600,97.86,97.86,97.86,97.86
USXUSD,20260508,120700,97.86,97.86,97.86,97.86
USXUSD,20260508,120800,97.86,97.86,97.86,97.86
USXUSD,20260508,120900,97.86,97.86,97.86,97.86
USXUSD,20260508,121000,97.86,97.86,97.86,97.86
USXUSD,20260508,121100,97.86,97.86,97.86,97.86
USXUSD,20260508,121200,97.86,97.86,97.86,97.86
USXUSD,20260508,121300,97.86,97.87,97.86,97.87
USXUSD,20260508,121400,97.87,97.87,97.86,97.86
USXUSD,20260508,121500,97.86,97.86,97.86,97.86
USXUSD,20260508,121600,97.86,97.86,97.86,97.86
USXUSD,20260508,121700,97.86,97.87,97.86,97.87
USXUSD,20260508,121800,97.87,97.87,97.86,97.86
USXUSD,20260508,121900,97.86,97.87,97.86,97.87
USXUSD,20260508,122000,97.87,97.87,97.87,97.87
USXUSD,20260508,122100,97.87,97.87,97.87,97.87
USXUSD,20260508,122200,97.87,97.87,97.87,97.87
USXUSD,20260508,122300,97.87,97.88,97.87,97.88
USXUSD,20260508,122400,97.88,97.88,97.87,97.87
USXUSD,20260508,122500,97.87,97.87,97.87,97.87
USXUSD,20260508,122600,97.87,97.87,97.87,97.87
USXUSD,20260508,122700,97.86,97.87,97.86,97.87
USXUSD,20260508,122800,97.87,97.87,97.87,97.87
USXUSD,20260508,122900,97.87,97.87,97.87,97.87
USXUSD,20260508,123000,97.87,97.87,97.87,97.87
USXUSD,20260508,123100,97.87,97.87,97.87,97.87
USXUSD,20260508,123200,97.87,97.87,97.87,97.87
USXUSD,20260508,123300,97.87,97.87,97.87,97.87
USXUSD,20260508,123400,97.87,97.87,97.86,97.86
USXUSD,20260508,123500,97.86,97.86,97.86,97.86
USXUSD,20260508,123600,97.86,97.87,97.86,97.87
USXUSD,20260508,123700,97.87,97.87,97.87,97.87
USXUSD,20260508,123800,97.87,97.87,97.86,97.86
USXUSD,20260508,123900,97.86,97.87,97.86,97.87
USXUSD,20260508,124000,97.87,97.87,97.87,97.87
USXUSD,20260508,124100,97.87,97.87,97.87,97.87
USXUSD,20260508,124200,97.87,97.87,97.87,97.87
USXUSD,20260508,124300,97.88,97.88,97.87,97.87
USXUSD,20260508,124400,97.87,97.88,97.87,97.88
USXUSD,20260508,124500,97.88,97.88,97.88,97.88
USXUSD,20260508,124600,97.89,97.89,97.88,97.88
USXUSD,20260508,124700,97.89,97.90,97.89,97.90
USXUSD,20260508,124800,97.89,97.90,97.89,97.90
USXUSD,20260508,124900,97.90,97.91,97.90,97.90
USXUSD,20260508,125000,97.90,97.91,97.90,97.91
USXUSD,20260508,125100,97.91,97.91,97.90,97.91
USXUSD,20260508,125200,97.91,97.91,97.91,97.91
USXUSD,20260508,125300,97.91,97.91,97.91,97.91
USXUSD,20260508,125400,97.91,97.91,97.91,97.91
USXUSD,20260508,125500,97.91,97.91,97.91,97.91
USXUSD,20260508,125600,97.91,97.93,97.91,97.92
USXUSD,20260508,125700,97.92,97.92,97.91,97.91
USXUSD,20260508,125800,97.91,97.92,97.91,97.92
USXUSD,20260508,125900,97.92,97.92,97.92,97.92
USXUSD,20260508,130000,97.92,97.93,97.92,97.92
USXUSD,20260508,130100,97.93,97.93,97.91,97.92
USXUSD,20260508,130200,97.92,97.92,97.91,97.92
USXUSD,20260508,130300,97.92,97.93,97.92,97.92
USXUSD,20260508,130400,97.93,97.93,97.93,97.93
USXUSD,20260508,130500,97.93,97.93,97.93,97.93
USXUSD,20260508,130600,97.93,97.93,97.92,97.92
USXUSD,20260508,130700,97.92,97.92,97.92,97.92
USXUSD,20260508,130800,97.92,97.92,97.92,97.92
USXUSD,20260508,130900,97.93,97.93,97.92,97.93
USXUSD,20260508,131000,97.93,97.93,97.92,97.92
USXUSD,20260508,131100,97.92,97.93,97.92,97.93
USXUSD,20260508,131200,97.93,97.93,97.93,97.93
USXUSD,20260508,131300,97.93,97.93,97.93,97.93
USXUSD,20260508,131400,97.93,97.93,97.92,97.92
USXUSD,20260508,131500,97.92,97.93,97.92,97.92
USXUSD,20260508,131600,97.91,97.91,97.91,97.91
USXUSD,20260508,131700,97.91,97.91,97.91,97.91
USXUSD,20260508,131800,97.91,97.92,97.91,97.92
USXUSD,20260508,131900,97.92,97.92,97.92,97.92
USXUSD,20260508,132000,97.92,97.92,97.92,97.92
USXUSD,20260508,132100,97.92,97.92,97.91,97.91
USXUSD,20260508,132200,97.91,97.91,97.91,97.91
USXUSD,20260508,132300,97.91,97.91,97.91,97.91
USXUSD,20260508,132400,97.91,97.91,97.91,97.91
USXUSD,20260508,132500,97.91,97.91,97.91,97.91
USXUSD,20260508,132600,97.91,97.91,97.90,97.90
USXUSD,20260508,132700,97.90,97.91,97.90,97.90
USXUSD,20260508,132800,97.90,97.90,97.90,97.90
USXUSD,20260508,132900,97.90,97.90,97.90,97.90
USXUSD,20260508,133000,97.90,97.90,97.90,97.90
USXUSD,20260508,133100,97.90,97.90,97.90,97.90
USXUSD,20260508,133200,97.90,97.90,97.90,97.90
USXUSD,20260508,133300,97.90,97.90,97.90,97.90
USXUSD,20260508,133400,97.90,97.90,97.89,97.90
USXUSD,20260508,133500,97.90,97.90,97.90,97.90
USXUSD,20260508,133600,97.90,97.90,97.89,97.89
USXUSD,20260508,133700,97.89,97.89,97.89,97.89
USXUSD,20260508,133800,97.89,97.90,97.89,97.90
USXUSD,20260508,133900,97.90,97.91,97.90,97.91
USXUSD,20260508,134000,97.91,97.91,97.91,97.91
USXUSD,20260508,134100,97.91,97.91,97.90,97.90
USXUSD,20260508,134200,97.90,97.90,97.90,97.90
USXUSD,20260508,134300,97.91,97.91,97.91,97.91
USXUSD,20260508,134400,97.91,97.91,97.91,97.91
USXUSD,20260508,134500,97.91,97.91,97.91,97.91
USXUSD,20260508,134600,97.91,97.91,97.91,97.91
USXUSD,20260508,134700,97.91,97.91,97.91,97.91
USXUSD,20260508,134800,97.92,97.92,97.91,97.92
USXUSD,20260508,134900,97.91,97.92,97.91,97.91
USXUSD,20260508,135000,97.91,97.91,97.90,97.90
USXUSD,20260508,135100,97.90,97.90,97.89,97.89
USXUSD,20260508,135200,97.90,97.90,97.90,97.90
USXUSD,20260508,135300,97.90,97.90,97.90,97.90
USXUSD,20260508,135400,97.90,97.90,97.90,97.90
USXUSD,20260508,135500,97.90,97.90,97.90,97.90
USXUSD,20260508,135600,97.90,97.90,97.90,97.90
USXUSD,20260508,135700,97.89,97.89,97.89,97.89
USXUSD,20260508,135800,97.89,97.90,97.89,97.90
USXUSD,20260508,135900,97.90,97.91,97.90,97.91
USXUSD,20260508,140000,97.90,97.91,97.90,97.90
USXUSD,20260508,140100,97.90,97.91,97.90,97.91
USXUSD,20260508,140200,97.91,97.91,97.91,97.91
USXUSD,20260508,140300,97.91,97.91,97.90,97.90
USXUSD,20260508,140400,97.91,97.91,97.91,97.91
USXUSD,20260508,140500,97.91,97.91,97.91,97.91
USXUSD,20260508,140600,97.91,97.92,97.91,97.92
USXUSD,20260508,140700,97.92,97.92,97.92,97.92
USXUSD,20260508,140800,97.92,97.93,97.92,97.93
USXUSD,20260508,140900,97.93,97.93,97.93,97.93
USXUSD,20260508,141000,97.93,97.94,97.93,97.94
USXUSD,20260508,141100,97.94,97.95,97.94,97.95
USXUSD,20260508,141200,97.95,97.95,97.95,97.95
USXUSD,20260508,141300,97.95,97.95,97.94,97.94
USXUSD,20260508,141400,97.94,97.94,97.94,97.94
USXUSD,20260508,141500,97.94,97.94,97.94,97.94
USXUSD,20260508,141600,97.95,97.95,97.94,97.95
USXUSD,20260508,141700,97.95,97.95,97.95,97.95
USXUSD,20260508,141800,97.94,97.95,97.93,97.93
USXUSD,20260508,141900,97.92,97.92,97.92,97.92
USXUSD,20260508,142000,97.92,97.92,97.91,97.91
USXUSD,20260508,142100,97.91,97.91,97.91,97.91
USXUSD,20260508,142200,97.91,97.92,97.91,97.92
USXUSD,20260508,142300,97.92,97.92,97.92,97.92
USXUSD,20260508,142400,97.92,97.93,97.92,97.93
USXUSD,20260508,142500,97.93,97.93,97.92,97.92
USXUSD,20260508,142600,97.92,97.92,97.91,97.91
USXUSD,20260508,142700,97.92,97.92,97.92,97.92
USXUSD,20260508,142800,97.92,97.92,97.91,97.91
USXUSD,20260508,142900,97.91,97.92,97.91,97.92
USXUSD,20260508,143000,97.92,97.92,97.91,97.92
USXUSD,20260508,143100,97.92,97.97,97.89,97.93
USXUSD,20260508,143200,97.92,97.92,97.92,97.92
USXUSD,20260508,143300,97.92,97.92,97.89,97.89
USXUSD,20260508,143400,97.89,97.89,97.85,97.86
USXUSD,20260508,143500,97.85,97.86,97.83,97.83
USXUSD,20260508,143600,97.83,97.85,97.83,97.85
USXUSD,20260508,143700,97.85,97.85,97.84,97.84
USXUSD,20260508,143800,97.84,97.85,97.84,97.84
USXUSD,20260508,143900,97.84,97.84,97.84,97.84
USXUSD,20260508,144000,97.85,97.85,97.83,97.83
USXUSD,20260508,144100,97.84,97.85,97.84,97.84
USXUSD,20260508,144200,97.84,97.86,97.84,97.85
USXUSD,20260508,144300,97.85,97.86,97.85,97.85
USXUSD,20260508,144400,97.84,97.85,97.84,97.84
USXUSD,20260508,144500,97.84,97.84,97.84,97.84
USXUSD,20260508,144600,97.84,97.85,97.84,97.84
USXUSD,20260508,144700,97.85,97.86,97.85,97.86
USXUSD,20260508,144800,97.86,97.86,97.84,97.84
USXUSD,20260508,144900,97.84,97.84,97.84,97.84
USXUSD,20260508,145000,97.84,97.85,97.84,97.85
USXUSD,20260508,145100,97.85,97.89,97.85,97.89
USXUSD,20260508,145200,97.89,97.89,97.87,97.87
USXUSD,20260508,145300,97.87,97.87,97.87,97.87
USXUSD,20260508,145400,97.87,97.87,97.86,97.86
USXUSD,20260508,145500,97.85,97.86,97.85,97.85
USXUSD,20260508,145600,97.84,97.85,97.84,97.85
USXUSD,20260508,145700,97.85,97.85,97.84,97.85
USXUSD,20260508,145800,97.85,97.85,97.84,97.84
USXUSD,20260508,145900,97.85,97.87,97.84,97.87
USXUSD,20260508,150000,97.87,97.89,97.87,97.88
USXUSD,20260508,150100,97.88,97.89,97.87,97.87
USXUSD,20260508,150200,97.88,97.90,97.88,97.88
USXUSD,20260508,150300,97.88,97.88,97.88,97.88
USXUSD,20260508,150400,97.89,97.89,97.87,97.87
USXUSD,20260508,150500,97.88,97.89,97.88,97.89
USXUSD,20260508,150600,97.89,97.90,97.89,97.90
USXUSD,20260508,150700,97.90,97.90,97.90,97.90
USXUSD,20260508,150800,97.91,97.92,97.91,97.92
USXUSD,20260508,150900,97.92,97.92,97.92,97.92
USXUSD,20260508,151000,97.92,97.92,97.91,97.91
USXUSD,20260508,151100,97.92,97.92,97.91,97.91
USXUSD,20260508,151200,97.91,97.92,97.91,97.92
USXUSD,20260508,151300,97.93,97.94,97.93,97.93
USXUSD,20260508,151400,97.92,97.92,97.92,97.92
USXUSD,20260508,151500,97.92,97.93,97.92,97.93
USXUSD,20260508,151600,97.93,97.94,97.92,97.93
USXUSD,20260508,151700,97.93,97.93,97.91,97.91
USXUSD,20260508,151800,97.90,97.90,97.87,97.87
USXUSD,20260508,151900,97.86,97.88,97.86,97.88
USXUSD,20260508,152000,97.88,97.88,97.88,97.88
USXUSD,20260508,152100,97.87,97.87,97.87,97.87
USXUSD,20260508,152200,97.87,97.89,97.87,97.89
USXUSD,20260508,152300,97.89,97.89,97.88,97.88
USXUSD,20260508,152400,97.88,97.88,97.87,97.87
USXUSD,20260508,152500,97.87,97.87,97.87,97.87
USXUSD,20260508,152600,97.87,97.87,97.85,97.85
USXUSD,20260508,152700,97.86,97.86,97.85,97.86
USXUSD,20260508,152800,97.86,97.86,97.85,97.85
USXUSD,20260508,152900,97.85,97.85,97.84,97.84
USXUSD,20260508,153000,97.84,97.85,97.84,97.84
USXUSD,20260508,153100,97.84,97.85,97.84,97.84
USXUSD,20260508,153200,97.85,97.85,97.83,97.83
USXUSD,20260508,153300,97.83,97.83,97.82,97.82
USXUSD,20260508,153400,97.82,97.82,97.79,97.79
USXUSD,20260508,153500,97.80,97.80,97.80,97.80
USXUSD,20260508,153600,97.80,97.80,97.79,97.80
USXUSD,20260508,153700,97.80,97.80,97.78,97.79
USXUSD,20260508,153800,97.80,97.81,97.80,97.81
USXUSD,20260508,153900,97.82,97.82,97.81,97.81
USXUSD,20260508,154000,97.81,97.82,97.81,97.82
USXUSD,20260508,154100,97.83,97.84,97.81,97.81
USXUSD,20260508,154200,97.80,97.82,97.80,97.82
USXUSD,20260508,154300,97.82,97.82,97.82,97.82
USXUSD,20260508,154400,97.82,97.82,97.82,97.82
USXUSD,20260508,154500,97.82,97.82,97.82,97.82
USXUSD,20260508,154600,97.82,97.82,97.81,97.81
USXUSD,20260508,154700,97.82,97.82,97.81,97.81
USXUSD,20260508,154800,97.81,97.81,97.81,97.81
USXUSD,20260508,154900,97.81,97.81,97.80,97.80
USXUSD,20260508,155000,97.81,97.83,97.81,97.83
USXUSD,20260508,155100,97.83,97.83,97.83,97.83
USXUSD,20260508,155200,97.83,97.84,97.83,97.83
USXUSD,20260508,155300,97.82,97.83,97.82,97.83
USXUSD,20260508,155400,97.84,97.85,97.84,97.85
USXUSD,20260508,155500,97.84,97.84,97.83,97.83
USXUSD,20260508,155600,97.83,97.83,97.83,97.83
USXUSD,20260508,155700,97.83,97.84,97.83,97.84
USXUSD,20260508,155800,97.84,97.84,97.83,97.84
USXUSD,20260508,155900,97.85,97.85,97.84,97.85
USXUSD,20260508,160000,97.85,97.85,97.85,97.85
USXUSD,20260508,160100,97.84,97.86,97.84,97.86
USXUSD,20260508,160200,97.86,97.87,97.86,97.86
USXUSD,20260508,160300,97.86,97.87,97.86,97.86
USXUSD,20260508,160400,97.86,97.86,97.86,97.86
USXUSD,20260508,160500,97.86,97.87,97.85,97.87
USXUSD,20260508,160600,97.87,97.88,97.87,97.88
USXUSD,20260508,160700,97.88,97.89,97.88,97.89
USXUSD,20260508,160800,97.90,97.90,97.90,97.90
USXUSD,20260508,160900,97.90,97.90,97.89,97.89
USXUSD,20260508,161000,97.90,97.91,97.90,97.91
USXUSD,20260508,161100,97.91,97.93,97.91,97.92
USXUSD,20260508,161200,97.92,97.93,97.90,97.90
USXUSD,20260508,161300,97.90,97.90,97.89,97.89
USXUSD,20260508,161400,97.89,97.89,97.89,97.89
USXUSD,20260508,161500,97.89,97.89,97.89,97.89
USXUSD,20260508,161600,97.88,97.88,97.88,97.88
USXUSD,20260508,161700,97.88,97.88,97.87,97.87
USXUSD,20260508,161800,97.87,97.87,97.87,97.87
USXUSD,20260508,161900,97.87,97.87,97.86,97.86
USXUSD,20260508,162000,97.86,97.87,97.86,97.87
USXUSD,20260508,162100,97.87,97.89,97.87,97.89
USXUSD,20260508,162200,97.88,97.88,97.87,97.87
USXUSD,20260508,162300,97.87,97.88,97.87,97.88
USXUSD,20260508,162400,97.88,97.88,97.88,97.88
USXUSD,20260508,162500,97.88,97.88,97.88,97.88
USXUSD,20260508,162600,97.88,97.88,97.88,97.88
USXUSD,20260508,162700,97.88,97.88,97.88,97.88
USXUSD,20260508,162800,97.88,97.88,97.88,97.88
USXUSD,20260508,162900,97.89,97.90,97.89,97.90
USXUSD,20260508,163000,97.91,97.92,97.91,97.92
USXUSD,20260508,163100,97.92,97.92,97.92,97.92
USXUSD,20260508,163200,97.92,97.92,97.90,97.90
USXUSD,20260508,163300,97.90,97.90,97.89,97.89
USXUSD,20260508,163400,97.89,97.90,97.89,97.90
USXUSD,20260508,163500,97.90,97.90,97.89,97.89
USXUSD,20260508,163600,97.90,97.90,97.89,97.89
USXUSD,20260508,163700,97.89,97.89,97.89,97.89
USXUSD,20260508,163800,97.89,97.89,97.88,97.88
USXUSD,20260508,163900,97.88,97.88,97.87,97.87
USXUSD,20260508,164000,97.87,97.88,97.87,97.88
USXUSD,20260508,164100,97.87,97.87,97.87,97.87
USXUSD,20260508,164200,97.86,97.86,97.86,97.86
USXUSD,20260508,164300,97.86,97.86,97.86,97.86
USXUSD,20260508,164400,97.87,97.88,97.87,97.88
USXUSD,20260508,164500,97.88,97.88,97.87,97.88
USXUSD,20260508,164600,97.88,97.88,97.87,97.87
USXUSD,20260508,164700,97.88,97.88,97.87,97.87
USXUSD,20260508,164800,97.87,97.87,97.85,97.85
USXUSD,20260508,164900,97.85,97.87,97.85,97.87
USXUSD,20260508,165000,97.86,97.86,97.86,97.86
USXUSD,20260508,165100,97.86,97.87,97.86,97.87
USXUSD,20260508,165200,97.87,97.87,97.86,97.86
USXUSD,20260508,165300,97.86,97.86,97.86,97.86
USXUSD,20260508,165400,97.86,97.86,97.86,97.86
USXUSD,20260508,165500,97.86,97.86,97.86,97.86
USXUSD,20260508,165600,97.86,97.86,97.86,97.86
USXUSD,20260508,165700,97.86,97.86,97.86,97.86
USXUSD,20260508,165800,97.86,97.87,97.86,97.86
USXUSD,20260508,165900,97.86,97.86,97.86,97.86
USXUSD,20260508,170000,97.86,97.87,97.86,97.87
USXUSD,20260508,170100,97.87,97.88,97.87,97.87
USXUSD,20260508,170200,97.87,97.87,97.87,97.87
USXUSD,20260508,170300,97.86,97.88,97.86,97.88
USXUSD,20260508,170400,97.88,97.88,97.86,97.87
USXUSD,20260508,170500,97.88,97.88,97.87,97.88
USXUSD,20260508,170600,97.88,97.88,97.87,97.87
USXUSD,20260508,170700,97.87,97.87,97.85,97.85
USXUSD,20260508,170800,97.85,97.85,97.84,97.85
USXUSD,20260508,170900,97.85,97.85,97.85,97.85
USXUSD,20260508,171000,97.85,97.87,97.85,97.87
USXUSD,20260508,171100,97.87,97.87,97.87,97.87
USXUSD,20260508,171200,97.86,97.87,97.86,97.87
USXUSD,20260508,171300,97.87,97.88,97.87,97.88
USXUSD,20260508,171400,97.88,97.89,97.88,97.89
USXUSD,20260508,171500,97.89,97.90,97.89,97.90
USXUSD,20260508,171600,97.90,97.90,97.89,97.90
USXUSD,20260508,171700,97.90,97.90,97.90,97.90
USXUSD,20260508,171800,97.90,97.91,97.90,97.91
USXUSD,20260508,171900,97.91,97.91,97.91,97.91
USXUSD,20260508,172000,97.91,97.91,97.91,97.91
USXUSD,20260508,172100,97.91,97.92,97.91,97.92
USXUSD,20260508,172200,97.91,97.91,97.89,97.89
USXUSD,20260508,172300,97.89,97.89,97.89,97.89
USXUSD,20260508,172400,97.89,97.90,97.89,97.90
USXUSD,20260508,172500,97.89,97.89,97.89,97.89
USXUSD,20260508,172600,97.89,97.90,97.89,97.89
USXUSD,20260508,172700,97.89,97.89,97.89,97.89
USXUSD,20260508,172800,97.89,97.89,97.89,97.89
USXUSD,20260508,172900,97.88,97.89,97.88,97.89
USXUSD,20260508,173000,97.89,97.89,97.89,97.89
USXUSD,20260508,173100,97.88,97.90,97.88,97.90
USXUSD,20260508,173200,97.90,97.90,97.88,97.88
USXUSD,20260508,173300,97.89,97.89,97.88,97.88
USXUSD,20260508,173400,97.88,97.89,97.88,97.88
USXUSD,20260508,173500,97.88,97.88,97.87,97.87
USXUSD,20260508,173600,97.86,97.86,97.86,97.86
USXUSD,20260508,173700,97.86,97.86,97.85,97.85
USXUSD,20260508,173800,97.85,97.86,97.85,97.86
USXUSD,20260508,173900,97.86,97.86,97.85,97.85
USXUSD,20260508,174000,97.85,97.85,97.85,97.85
USXUSD,20260508,174100,97.85,97.86,97.85,97.86
USXUSD,20260508,174200,97.86,97.86,97.86,97.86
USXUSD,20260508,174300,97.86,97.86,97.85,97.85
USXUSD,20260508,174400,97.85,97.88,97.85,97.88
USXUSD,20260508,174500,97.88,97.88,97.87,97.87
USXUSD,20260508,174600,97.87,97.88,97.87,97.87
USXUSD,20260508,174700,97.87,97.87,97.87,97.87
USXUSD,20260508,174800,97.87,97.87,97.85,97.85
USXUSD,20260508,174900,97.85,97.85,97.85,97.85
USXUSD,20260508,175000,97.85,97.85,97.85,97.85
USXUSD,20260508,175100,97.85,97.85,97.84,97.84
USXUSD,20260508,175200,97.84,97.85,97.84,97.85
USXUSD,20260508,175300,97.85,97.85,97.85,97.85
USXUSD,20260508,175400,97.85,97.86,97.85,97.86
USXUSD,20260508,175500,97.85,97.85,97.85,97.85
USXUSD,20260508,175600,97.86,97.86,97.86,97.86
USXUSD,20260508,175700,97.86,97.86,97.85,97.85
USXUSD,20260508,175800,97.85,97.85,97.85,97.85
USXUSD,20260508,175900,97.85,97.87,97.85,97.87
USXUSD,20260508,180000,97.87,97.88,97.87,97.87
USXUSD,20260508,180100,97.87,97.87,97.86,97.86
USXUSD,20260508,180200,97.86,97.87,97.86,97.86
USXUSD,20260508,180300,97.86,97.87,97.86,97.87
USXUSD,20260508,180400,97.87,97.88,97.87,97.88
USXUSD,20260508,180500,97.88,97.88,97.88,97.88
USXUSD,20260508,180600,97.88,97.88,97.85,97.85
USXUSD,20260508,180700,97.85,97.85,97.84,97.85
USXUSD,20260508,180800,97.84,97.84,97.84,97.84
USXUSD,20260508,180900,97.85,97.86,97.85,97.86
USXUSD,20260508,181000,97.86,97.86,97.86,97.86
USXUSD,20260508,181100,97.86,97.87,97.86,97.87
USXUSD,20260508,181200,97.87,97.87,97.87,97.87
USXUSD,20260508,181300,97.87,97.87,97.86,97.87
USXUSD,20260508,181400,97.88,97.88,97.88,97.88
USXUSD,20260508,181500,97.87,97.87,97.87,97.87
USXUSD,20260508,181600,97.87,97.87,97.87,97.87
USXUSD,20260508,181700,97.87,97.87,97.87,97.87
USXUSD,20260508,181800,97.87,97.87,97.87,97.87
USXUSD,20260508,181900,97.87,97.87,97.87,97.87
USXUSD,20260508,182000,97.87,97.87,97.86,97.87
USXUSD,20260508,182100,97.87,97.87,97.86,97.86
USXUSD,20260508,182200,97.86,97.87,97.86,97.86
USXUSD,20260508,182300,97.86,97.86,97.86,97.86
USXUSD,20260508,182400,97.86,97.86,97.86,97.86
USXUSD,20260508,182500,97.86,97.86,97.86,97.86
USXUSD,20260508,182600,97.86,97.86,97.86,97.86
USXUSD,20260508,182700,97.86,97.86,97.86,97.86
USXUSD,20260508,182800,97.85,97.85,97.85,97.85
USXUSD,20260508,182900,97.85,97.86,97.85,97.86
USXUSD,20260508,183000,97.86,97.86,97.85,97.85
USXUSD,20260508,183100,97.85,97.85,97.85,97.85
USXUSD,20260508,183200,97.86,97.86,97.85,97.85
USXUSD,20260508,183300,97.85,97.86,97.85,97.86
USXUSD,20260508,183400,97.86,97.87,97.86,97.87
USXUSD,20260508,183500,97.87,97.87,97.87,97.87
USXUSD,20260508,183600,97.87,97.88,97.87,97.88
USXUSD,20260508,183700,97.88,97.88,97.87,97.87
USXUSD,20260508,183800,97.87,97.87,97.87,97.87
USXUSD,20260508,183900,97.87,97.87,97.87,97.87
USXUSD,20260508,184000,97.87,97.88,97.87,97.88
USXUSD,20260508,184100,97.88,97.89,97.88,97.89
USXUSD,20260508,184200,97.89,97.89,97.89,97.89
USXUSD,20260508,184300,97.89,97.90,97.89,97.89
USXUSD,20260508,184400,97.89,97.90,97.89,97.90
USXUSD,20260508,184500,97.90,97.90,97.89,97.89
USXUSD,20260508,184600,97.89,97.89,97.89,97.89
USXUSD,20260508,184700,97.89,97.89,97.89,97.89
USXUSD,20260508,184800,97.89,97.89,97.88,97.88
USXUSD,20260508,184900,97.88,97.88,97.88,97.88
USXUSD,20260508,185000,97.88,97.88,97.88,97.88
USXUSD,20260508,185100,97.88,97.88,97.88,97.88
USXUSD,20260508,185200,97.88,97.88,97.88,97.88
USXUSD,20260508,185300,97.88,97.88,97.88,97.88
USXUSD,20260508,185400,97.88,97.88,97.88,97.88
USXUSD,20260508,185500,97.88,97.89,97.88,97.89
USXUSD,20260508,185600,97.89,97.89,97.89,97.89
USXUSD,20260508,185700,97.90,97.90,97.90,97.90
USXUSD,20260508,185800,97.90,97.90,97.90,97.90
USXUSD,20260508,185900,97.90,97.90,97.89,97.89
USXUSD,20260508,190000,97.90,97.90,97.90,97.90
USXUSD,20260508,190100,97.90,97.91,97.90,97.90
USXUSD,20260508,190200,97.90,97.90,97.90,97.90
USXUSD,20260508,190300,97.90,97.90,97.90,97.90
USXUSD,20260508,190400,97.90,97.90,97.90,97.90
USXUSD,20260508,190500,97.90,97.90,97.90,97.90
USXUSD,20260508,190600,97.90,97.90,97.90,97.90
USXUSD,20260508,190700,97.89,97.89,97.89,97.89
USXUSD,20260508,190800,97.88,97.89,97.88,97.89
USXUSD,20260508,190900,97.89,97.89,97.88,97.89
USXUSD,20260508,191000,97.89,97.90,97.89,97.90
USXUSD,20260508,191100,97.90,97.90,97.90,97.90
USXUSD,20260508,191200,97.90,97.90,97.90,97.90
USXUSD,20260508,191300,97.90,97.90,97.90,97.90
USXUSD,20260508,191400,97.90,97.90,97.90,97.90
USXUSD,20260508,191500,97.90,97.90,97.90,97.90
USXUSD,20260508,191600,97.90,97.90,97.90,97.90
USXUSD,20260508,191700,97.89,97.89,97.89,97.89
USXUSD,20260508,191800,97.89,97.90,97.89,97.90
USXUSD,20260508,191900,97.90,97.90,97.89,97.89
USXUSD,20260508,192000,97.89,97.89,97.89,97.89
USXUSD,20260508,192100,97.89,97.89,97.89,97.89
USXUSD,20260508,192200,97.89,97.89,97.89,97.89
USXUSD,20260508,192300,97.88,97.88,97.88,97.88
USXUSD,20260508,192400,97.88,97.88,97.87,97.87
USXUSD,20260508,192500,97.87,97.87,97.87,97.87
USXUSD,20260508,192600,97.87,97.87,97.87,97.87
USXUSD,20260508,192700,97.87,97.87,97.87,97.87
USXUSD,20260508,192800,97.87,97.87,97.87,97.87
USXUSD,20260508,192900,97.87,97.87,97.87,97.87
USXUSD,20260508,193000,97.87,97.87,97.86,97.87
USXUSD,20260508,193100,97.87,97.87,97.87,97.87
USXUSD,20260508,193200,97.88,97.88,97.87,97.87
USXUSD,20260508,193300,97.88,97.88,97.87,97.87
USXUSD,20260508,193400,97.87,97.88,97.87,97.88
USXUSD,20260508,193500,97.88,97.88,97.88,97.88
USXUSD,20260508,193600,97.88,97.88,97.88,97.88
USXUSD,20260508,193700,97.88,97.88,97.88,97.88
USXUSD,20260508,193800,97.87,97.87,97.87,97.87
USXUSD,20260508,193900,97.87,97.87,97.87,97.87
USXUSD,20260508,194000,97.87,97.87,97.87,97.87
USXUSD,20260508,194100,97.87,97.87,97.87,97.87
USXUSD,20260508,194200,97.87,97.87,97.87,97.87
USXUSD,20260508,194300,97.87,97.87,97.87,97.87
USXUSD,20260508,194400,97.87,97.87,97.87,97.87
USXUSD,20260508,194500,97.87,97.87,97.87,97.87
USXUSD,20260508,194600,97.87,97.87,97.87,97.87
USXUSD,20260508,194700,97.87,97.87,97.87,97.87
USXUSD,20260508,194800,97.87,97.87,97.87,97.87
USXUSD,20260508,194900,97.87,97.87,97.87,97.87
USXUSD,20260508,195000,97.87,97.87,97.86,97.87
USXUSD,20260508,195100,97.87,97.87,97.87,97.87
USXUSD,20260508,195200,97.87,97.87,97.87,97.87
USXUSD,20260508,195300,97.87,97.87,97.87,97.87
USXUSD,20260508,195400,97.87,97.87,97.87,97.87
USXUSD,20260508,195500,97.87,97.87,97.87,97.87
USXUSD,20260508,195600,97.87,97.87,97.86,97.87
USXUSD,20260508,195700,97.87,97.87,97.87,97.87
USXUSD,20260508,195800,97.87,97.87,97.87,97.87
USXUSD,20260508,195900,97.87,97.88,97.87,97.88
USXUSD,20260508,200000,97.88,97.89,97.88,97.89
USXUSD,20260508,200100,97.89,97.90,97.86,97.86
USXUSD,20260508,200200,97.87,97.87,97.85,97.85
USXUSD,20260508,200300,97.85,97.85,97.84,97.84
USXUSD,20260508,200400,97.84,97.84,97.84,97.84
USXUSD,20260508,200500,97.84,97.84,97.83,97.83
USXUSD,20260508,200600,97.83,97.83,97.83,97.83
USXUSD,20260508,200700,97.83,97.83,97.83,97.83
USXUSD,20260508,200800,97.83,97.83,97.82,97.82
USXUSD,20260508,200900,97.83,97.83,97.82,97.82
USXUSD,20260508,201000,97.82,97.82,97.82,97.82
USXUSD,20260508,201100,97.82,97.83,97.82,97.83
USXUSD,20260508,201200,97.83,97.83,97.83,97.83
USXUSD,20260508,201300,97.83,97.83,97.82,97.82
USXUSD,20260508,201400,97.82,97.82,97.82,97.82
USXUSD,20260508,201500,97.82,97.82,97.82,97.82
USXUSD,20260508,201600,97.82,97.83,97.82,97.83
USXUSD,20260508,201700,97.83,97.84,97.83,97.84
USXUSD,20260508,201800,97.84,97.84,97.84,97.84
USXUSD,20260508,201900,97.84,97.84,97.83,97.83
USXUSD,20260508,202000,97.83,97.84,97.83,97.84
USXUSD,20260508,202100,97.84,97.84,97.84,97.84
USXUSD,20260508,202200,97.84,97.84,97.84,97.84
USXUSD,20260508,202300,97.84,97.84,97.84,97.84
USXUSD,20260508,202400,97.84,97.84,97.84,97.84
USXUSD,20260508,202500,97.84,97.85,97.84,97.84
USXUSD,20260508,202600,97.84,97.85,97.84,97.85
USXUSD,20260508,202700,97.85,97.85,97.85,97.85
USXUSD,20260508,202800,97.84,97.84,97.84,97.84
USXUSD,20260508,202900,97.84,97.84,97.84,97.84
USXUSD,20260508,203000,97.84,97.84,97.84,97.84
USXUSD,20260508,203100,97.84,97.84,97.84,97.84
USXUSD,20260508,203200,97.84,97.85,97.84,97.85
USXUSD,20260508,203300,97.85,97.85,97.85,97.85
USXUSD,20260508,203400,97.85,97.85,97.84,97.84
USXUSD,20260508,203500,97.84,97.84,97.84,97.84
USXUSD,20260508,203600,97.84,97.84,97.84,97.84
USXUSD,20260508,203700,97.84,97.85,97.84,97.85
USXUSD,20260508,203800,97.85,97.85,97.85,97.85
USXUSD,20260508,203900,97.85,97.85,97.85,97.85
USXUSD,20260508,204000,97.85,97.85,97.85,97.85
USXUSD,20260508,204100,97.85,97.85,97.85,97.85
USXUSD,20260508,204200,97.86,97.86,97.86,97.86
USXUSD,20260508,204300,97.86,97.86,97.86,97.86
USXUSD,20260508,204400,97.86,97.86,97.85,97.85
USXUSD,20260508,204500,97.85,97.85,97.85,97.85
USXUSD,20260508,204600,97.85,97.85,97.85,97.85
USXUSD,20260508,204700,97.85,97.85,97.85,97.85
USXUSD,20260508,204800,97.85,97.85,97.85,97.85
USXUSD,20260508,204900,97.85,97.85,97.85,97.85
USXUSD,20260508,205000,97.85,97.85,97.85,97.85
USXUSD,20260508,205100,97.85,97.85,97.84,97.84
USXUSD,20260508,205200,97.84,97.84,97.84,97.84
USXUSD,20260508,205300,97.83,97.84,97.83,97.84
USXUSD,20260508,205400,97.84,97.84,97.84,97.84
USXUSD,20260508,205500,97.84,97.86,97.84,97.86
USXUSD,20260508,205600,97.86,97.88,97.86,97.88
USXUSD,20260508,205700,97.87,97.87,97.86,97.86
USXUSD,20260508,205800,97.86,97.86,97.86,97.86
USXUSD,20260508,205900,97.86,97.86,97.85,97.85
USXUSD,20260508,210000,97.85,97.85,97.85,97.85
USXUSD,20260508,210100,97.85,97.85,97.85,97.85
USXUSD,20260508,210200,97.85,97.85,97.85,97.85
USXUSD,20260508,210300,97.85,97.85,97.84,97.84
USXUSD,20260508,210400,97.84,97.84,97.84,97.84
USXUSD,20260508,210500,97.84,97.84,97.84,97.84
USXUSD,20260508,210600,97.84,97.84,97.84,97.84
USXUSD,20260508,210700,97.84,97.84,97.84,97.84
USXUSD,20260508,210800,97.84,97.84,97.83,97.83
USXUSD,20260508,210900,97.83,97.84,97.83,97.84
USXUSD,20260508,211000,97.84,97.84,97.84,97.84
USXUSD,20260508,211100,97.84,97.84,97.83,97.83
USXUSD,20260508,211200,97.83,97.83,97.83,97.83
USXUSD,20260508,211300,97.83,97.83,97.83,97.83
USXUSD,20260508,211400,97.83,97.83,97.83,97.83
USXUSD,20260508,211500,97.83,97.83,97.83,97.83
USXUSD,20260508,211600,97.83,97.83,97.83,97.83
USXUSD,20260508,211700,97.83,97.83,97.83,97.83
USXUSD,20260508,211800,97.83,97.83,97.83,97.83
USXUSD,20260508,211900,97.83,97.84,97.83,97.84
USXUSD,20260508,212000,97.84,97.84,97.84,97.84
USXUSD,20260508,212100,97.84,97.84,97.83,97.83
USXUSD,20260508,212200,97.83,97.83,97.83,97.83
USXUSD,20260508,212300,97.83,97.83,97.83,97.83
USXUSD,20260508,212400,97.83,97.83,97.83,97.83
USXUSD,20260508,212500,97.83,97.83,97.83,97.83
USXUSD,20260508,212600,97.83,97.83,97.83,97.83
USXUSD,20260508,212700,97.83,97.83,97.82,97.82
USXUSD,20260508,212800,97.82,97.83,97.82,97.83
USXUSD,20260508,212900,97.83,97.83,97.83,97.83
USXUSD,20260508,213000,97.83,97.83,97.83,97.83
USXUSD,20260508,213100,97.83,97.83,97.83,97.83
USXUSD,20260508,213200,97.83,97.84,97.83,97.84
USXUSD,20260508,213300,97.84,97.84,97.84,97.84
USXUSD,20260508,213400,97.84,97.84,97.83,97.83
USXUSD,20260508,213500,97.83,97.83,97.83,97.83
USXUSD,20260508,213600,97.83,97.83,97.83,97.83
USXUSD,20260508,213700,97.83,97.83,97.83,97.83
USXUSD,20260508,213800,97.83,97.83,97.83,97.83
USXUSD,20260508,213900,97.83,97.83,97.83,97.83
USXUSD,20260508,214000,97.83,97.83,97.83,97.83
USXUSD,20260508,214100,97.83,97.83,97.82,97.82
USXUSD,20260508,214200,97.82,97.82,97.82,97.82
USXUSD,20260508,214300,97.82,97.82,97.82,97.82
USXUSD,20260508,214400,97.82,97.82,97.82,97.82
USXUSD,20260508,214500,97.82,97.82,97.82,97.82
USXUSD,20260508,214600,97.82,97.83,97.82,97.83
USXUSD,20260508,214700,97.83,97.83,97.83,97.83
USXUSD,20260508,214800,97.83,97.83,97.83,97.83
USXUSD,20260508,214900,97.83,97.83,97.83,97.83
USXUSD,20260508,215000,97.83,97.83,97.83,97.83
USXUSD,20260508,215100,97.83,97.83,97.83,97.83
USXUSD,20260508,215200,97.83,97.84,97.83,97.84
USXUSD,20260508,215300,97.85,97.86,97.85,97.86
USXUSD,20260508,215400,97.86,97.87,97.86,97.87
USXUSD,20260508,215500,97.87,97.87,97.85,97.85
USXUSD,20260508,215600,97.85,97.85,97.85,97.85
USXUSD,20260508,215700,97.85,97.86,97.85,97.85
USXUSD,20260508,215800,97.86,97.86,97.85,97.85
USXUSD,20260508,215900,97.84,97.84,97.84,97.84
USXUSD,20260508,220000,97.84,97.84,97.84,97.84
USXUSD,20260508,220100,97.84,97.85,97.84,97.84
USXUSD,20260508,220200,97.85,97.85,97.85,97.85
USXUSD,20260508,220300,97.85,97.85,97.84,97.84
USXUSD,20260508,220400,97.84,97.84,97.84,97.84
USXUSD,20260508,220500,97.84,97.84,97.84,97.84
USXUSD,20260508,220600,97.84,97.84,97.84,97.84
USXUSD,20260508,220700,97.84,97.84,97.84,97.84
USXUSD,20260508,220800,97.84,97.84,97.83,97.83
USXUSD,20260508,220900,97.83,97.83,97.83,97.83
USXUSD,20260508,221000,97.83,97.83,97.83,97.83
USXUSD,20260508,221100,97.83,97.83,97.82,97.83
USXUSD,20260508,221200,97.83,97.83,97.82,97.82
USXUSD,20260508,221300,97.82,97.82,97.82,97.82
USXUSD,20260508,221400,97.82,97.82,97.82,97.82
USXUSD,20260508,221500,97.82,97.82,97.82,97.82
USXUSD,20260508,221600,97.82,97.82,97.82,97.82
USXUSD,20260508,221700,97.82,97.82,97.82,97.82
USXUSD,20260508,221800,97.82,97.82,97.81,97.81
USXUSD,20260508,221900,97.81,97.81,97.81,97.81
USXUSD,20260508,222000,97.82,97.82,97.82,97.82
USXUSD,20260508,222100,97.82,97.82,97.82,97.82
USXUSD,20260508,222200,97.82,97.82,97.81,97.81
USXUSD,20260508,222300,97.81,97.81,97.81,97.81
USXUSD,20260508,222400,97.81,97.81,97.81,97.81
USXUSD,20260508,222500,97.81,97.81,97.81,97.81
USXUSD,20260508,222600,97.81,97.81,97.81,97.81
USXUSD,20260508,222700,97.81,97.81,97.81,97.81
USXUSD,20260508,222800,97.81,97.81,97.81,97.81
USXUSD,20260508,222900,97.81,97.81,97.81,97.81
USXUSD,20260508,223000,97.81,97.81,97.81,97.81
USXUSD,20260508,223100,97.81,97.81,97.81,97.81
USXUSD,20260508,223200,97.82,97.82,97.82,97.82
USXUSD,20260508,223300,97.82,97.82,97.81,97.81
USXUSD,20260508,223400,97.81,97.81,97.81,97.81
USXUSD,20260508,223500,97.81,97.81,97.81,97.81
USXUSD,20260508,223600,97.80,97.80,97.80,97.80
USXUSD,20260508,223700,97.80,97.80,97.79,97.79
USXUSD,20260508,223800,97.79,97.79,97.79,97.79
USXUSD,20260508,223900,97.79,97.79,97.79,97.79
USXUSD,20260508,224000,97.79,97.79,97.79,97.79
USXUSD,20260508,224100,97.79,97.79,97.79,97.79
USXUSD,20260508,224200,97.79,97.80,97.79,97.80
USXUSD,20260508,224300,97.80,97.80,97.79,97.79
USXUSD,20260508,224400,97.79,97.79,97.79,97.79
USXUSD,20260508,224500,97.79,97.79,97.79,97.79
USXUSD,20260508,224600,97.79,97.79,97.79,97.79
USXUSD,20260508,224700,97.79,97.79,97.79,97.79
USXUSD,20260508,224800,97.79,97.79,97.79,97.79
USXUSD,20260508,224900,97.79,97.79,97.79,97.79
USXUSD,20260508,225000,97.79,97.79,97.79,97.79
USXUSD,20260508,225100,97.79,97.79,97.79,97.79
USXUSD,20260508,225200,97.79,97.79,97.79,97.79
USXUSD,20260508,225300,97.79,97.79,97.79,97.79
USXUSD,20260508,225400,97.79,97.79,97.79,97.79
USXUSD,20260508,225500,97.79,97.79,97.79,97.79
USXUSD,20260508,225600,97.79,97.79,97.79,97.79
USXUSD,20260508,225700,97.79,97.80,97.79,97.80
USXUSD,20260508,225800,97.80,97.81,97.80,97.81
USXUSD,20260508,225900,97.81,97.81,97.80,97.80
