<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260509,000100,80226,80254,80213,80254
BTCUSD,20260509,000200,80260,80321,80260,80321
BTCUSD,20260509,000300,80331,80331,80269,80269
BTCUSD,20260509,000400,80263,80276,80258,80266
BTCUSD,20260509,000500,80265,80301,80260,80289
BTCUSD,20260509,000600,80285,80308,80285,80294
BTCUSD,20260509,000700,80304,80313,80288,80288
BTCUSD,20260509,000800,80287,80297,80276,80297
BTCUSD,20260509,000900,80278,80278,80276,80276
BTCUSD,20260509,001000,80270,80270,80270,80270
BTCUSD,20260509,001100,80270,80273,80270,80273
BTCUSD,20260509,001200,80276,80314,80276,80314
BTCUSD,20260509,001300,80323,80331,80323,80331
BTCUSD,20260509,001400,80329,80343,80327,80343
BTCUSD,20260509,001500,80346,80370,80346,80366
BTCUSD,20260509,001600,80372,80384,80372,80383
BTCUSD,20260509,001700,80382,80382,80356,80356
BTCUSD,20260509,001800,80347,80347,80339,80339
BTCUSD,20260509,001900,80330,80330,80318,80324
BTCUSD,20260509,002000,80322,80322,80308,80319
BTCUSD,20260509,002100,80300,80310,80299,80299
BTCUSD,20260509,002200,80294,80295,80270,80270
BTCUSD,20260509,002300,80278,80281,80278,80281
BTCUSD,20260509,002400,80281,80281,80281,80281
BTCUSD,20260509,002500,80281,80315,80281,80315
BTCUSD,20260509,002600,80330,80330,80302,80302
BTCUSD,20260509,002700,80314,80317,80314,80317
BTCUSD,20260509,002800,80320,80329,80320,80329
BTCUSD,20260509,002900,80326,80330,80324,80324
BTCUSD,20260509,003000,80319,80324,80314,80324
BTCUSD,20260509,003100,80329,80337,80305,80305
BTCUSD,20260509,003200,80307,80312,80303,80303
BTCUSD,20260509,003300,80304,80312,80304,80312
BTCUSD,20260509,003400,80314,80315,80312,80314
BTCUSD,20260509,003500,80325,80344,80312,80312
BTCUSD,20260509,003600,80310,80321,80306,80321
BTCUSD,20260509,003700,80321,80324,80321,80324
BTCUSD,20260509,003800,80320,80320,80311,80311
BTCUSD,20260509,003900,80305,80306,80280,80280
BTCUSD,20260509,004000,80281,80284,80270,80270
BTCUSD,20260509,004100,80275,80285,80275,80279
BTCUSD,20260509,004200,80275,80292,80275,80292
BTCUSD,20260509,004300,80289,80290,80285,80285
BTCUSD,20260509,004400,80283,80284,80275,80284
BTCUSD,20260509,004500,80285,80287,80284,80287
BTCUSD,20260509,004600,80290,80290,80290,80290
BTCUSD,20260509,004700,80290,80290,80290,80290
BTCUSD,20260509,004800,80293,80300,80293,80300
BTCUSD,20260509,004900,80299,80309,80295,80309
BTCUSD,20260509,005000,80311,80318,80311,80318
BTCUSD,20260509,005100,80309,80309,80293,80293
BTCUSD,20260509,005200,80290,80290,80277,80277
BTCUSD,20260509,005300,80275,80275,80275,80275
BTCUSD,20260509,005400,80275,80275,80255,80255
BTCUSD,20260509,005500,80256,80265,80256,80265
BTCUSD,20260509,005600,80265,80265,80264,80264
BTCUSD,20260509,005700,80261,80261,80259,80259
BTCUSD,20260509,005800,80259,80259,80258,80258
BTCUSD,20260509,005900,80257,80257,80256,80256
BTCUSD,20260509,010000,80263,80263,80255,80255
BTCUSD,20260509,010100,80252,80252,80245,80245
BTCUSD,20260509,010200,80245,80245,80245,80245
BTCUSD,20260509,010300,80245,80273,80245,80266
BTCUSD,20260509,010400,80267,80268,80267,80268
BTCUSD,20260509,010500,80268,80268,80248,80248
BTCUSD,20260509,010600,80243,80243,80204,80205
BTCUSD,20260509,010700,80206,80206,80201,80201
BTCUSD,20260509,010800,80209,80210,80209,80210
BTCUSD,20260509,010900,80213,80215,80213,80215
BTCUSD,20260509,011000,80215,80215,80215,80215
BTCUSD,20260509,011100,80215,80215,80215,80215
BTCUSD,20260509,011200,80215,80215,80215,80215
BTCUSD,20260509,011300,80224,80224,80224,80224
BTCUSD,20260509,011400,80224,80224,80216,80216
BTCUSD,20260509,011500,80211,80211,80189,80189
BTCUSD,20260509,011600,80186,80186,80135,80135
BTCUSD,20260509,011700,80137,80157,80137,80156
BTCUSD,20260509,011800,80157,80197,80157,80197
BTCUSD,20260509,011900,80201,80205,80196,80200
BTCUSD,20260509,012000,80202,80211,80202,80211
BTCUSD,20260509,012100,80213,80220,80213,80220
BTCUSD,20260509,012200,80201,80201,80201,80201
BTCUSD,20260509,012300,80192,80192,80192,80192
BTCUSD,20260509,012400,80192,80192,80189,80189
BTCUSD,20260509,012500,80181,80181,80164,80164
BTCUSD,20260509,012600,80165,80184,80165,80184
BTCUSD,20260509,012700,80183,80183,80181,80182
BTCUSD,20260509,012800,80182,80182,80182,80182
BTCUSD,20260509,012900,80182,80182,80182,80182
BTCUSD,20260509,013000,80182,80182,80176,80176
BTCUSD,20260509,013100,80174,80174,80142,80142
BTCUSD,20260509,013200,80139,80139,80123,80123
BTCUSD,20260509,013300,80127,80148,80127,80148
BTCUSD,20260509,013400,80148,80148,80131,80131
BTCUSD,20260509,013500,80131,80155,80131,80155
BTCUSD,20260509,013600,80153,80153,80150,80150
BTCUSD,20260509,013700,80147,80147,80109,80109
BTCUSD,20260509,013800,80096,80111,80088,80111
BTCUSD,20260509,013900,80111,80111,80111,80111
BTCUSD,20260509,014000,80112,80113,80112,80113
BTCUSD,20260509,014100,80117,80121,80117,80121
BTCUSD,20260509,014200,80125,80128,80119,80119
BTCUSD,20260509,014300,80120,80139,80120,80139
BTCUSD,20260509,014400,80141,80154,80141,80154
BTCUSD,20260509,014500,80155,80165,80114,80114
BTCUSD,20260509,014600,80119,80127,80119,80127
BTCUSD,20260509,014700,80137,80169,80137,80168
BTCUSD,20260509,014800,80167,80167,80165,80165
BTCUSD,20260509,014900,80165,80165,80154,80154
BTCUSD,20260509,015000,80154,80154,80154,80154
BTCUSD,20260509,015100,80154,80154,80154,80154
BTCUSD,20260509,015200,80157,80173,80155,80156
BTCUSD,20260509,015300,80156,80156,80156,80156
BTCUSD,20260509,015400,80158,80158,80158,80158
BTCUSD,20260509,015500,80156,80156,80152,80152
BTCUSD,20260509,015600,80153,80160,80153,80160
BTCUSD,20260509,015700,80160,80173,80160,80173
BTCUSD,20260509,015800,80173,80173,80173,80173
BTCUSD,20260509,015900,80173,80173,80173,80173
BTCUSD,20260509,020000,80173,80173,80168,80168
BTCUSD,20260509,020100,80174,80181,80174,80180
BTCUSD,20260509,020200,80176,80176,80165,80165
BTCUSD,20260509,020300,80164,80164,80138,80138
BTCUSD,20260509,020400,80137,80138,80137,80138
BTCUSD,20260509,020500,80138,80138,80135,80135
BTCUSD,20260509,020600,80135,80135,80135,80135
BTCUSD,20260509,020700,80132,80132,80131,80131
BTCUSD,20260509,020800,80131,80131,80116,80116
BTCUSD,20260509,020900,80115,80127,80115,80127
BTCUSD,20260509,021000,80127,80127,80113,80113
BTCUSD,20260509,021100,80110,80110,80108,80108
BTCUSD,20260509,021200,80108,80137,80108,80137
BTCUSD,20260509,021300,80134,80134,80117,80125
BTCUSD,20260509,021400,80137,80137,80137,80137
BTCUSD,20260509,021500,80134,80136,80131,80136
BTCUSD,20260509,021600,80131,80131,80131,80131
BTCUSD,20260509,021700,80128,80129,80105,80105
BTCUSD,20260509,021800,80107,80112,80107,80112
BTCUSD,20260509,021900,80112,80123,80112,80123
BTCUSD,20260509,022000,80120,80120,80108,80108
BTCUSD,20260509,022100,80106,80135,80106,80135
BTCUSD,20260509,022200,80139,80151,80139,80148
BTCUSD,20260509,022300,80147,80184,80147,80184
BTCUSD,20260509,022400,80183,80183,80171,80171
BTCUSD,20260509,022500,80165,80165,80150,80150
BTCUSD,20260509,022600,80150,80150,80150,80150
BTCUSD,20260509,022700,80151,80153,80151,80153
BTCUSD,20260509,022800,80152,80152,80131,80131
BTCUSD,20260509,022900,80131,80131,80131,80131
BTCUSD,20260509,023000,80131,80131,80131,80131
BTCUSD,20260509,023100,80135,80153,80135,80145
BTCUSD,20260509,023200,80150,80163,80150,80163
BTCUSD,20260509,023300,80166,80172,80166,80172
BTCUSD,20260509,023400,80171,80192,80170,80192
BTCUSD,20260509,023500,80192,80192,80192,80192
BTCUSD,20260509,023600,80192,80192,80192,80192
BTCUSD,20260509,023700,80183,80184,80183,80184
BTCUSD,20260509,023800,80184,80184,80184,80184
BTCUSD,20260509,023900,80184,80184,80184,80184
BTCUSD,20260509,024000,80185,80187,80172,80172
BTCUSD,20260509,024100,80177,80187,80177,80187
BTCUSD,20260509,024200,80187,80187,80187,80187
BTCUSD,20260509,024300,80187,80187,80174,80174
BTCUSD,20260509,024400,80172,80172,80158,80158
BTCUSD,20260509,024500,80164,80170,80164,80170
BTCUSD,20260509,024600,80170,80188,80170,80188
BTCUSD,20260509,024700,80188,80188,80188,80188
BTCUSD,20260509,024800,80186,80186,80182,80185
BTCUSD,20260509,024900,80186,80199,80186,80199
BTCUSD,20260509,025000,80200,80208,80190,80190
BTCUSD,20260509,025100,80186,80189,80166,80189
BTCUSD,20260509,025200,80188,80202,80188,80202
BTCUSD,20260509,025300,80205,80211,80189,80211
BTCUSD,20260509,025400,80204,80204,80198,80198
BTCUSD,20260509,025500,80199,80211,80199,80210
BTCUSD,20260509,025600,80209,80209,80195,80195
BTCUSD,20260509,025700,80195,80195,80195,80195
BTCUSD,20260509,025800,80197,80207,80197,80207
BTCUSD,20260509,025900,80209,80216,80209,80216
BTCUSD,20260509,030000,80216,80216,80214,80214
BTCUSD,20260509,030100,80203,80203,80192,80198
BTCUSD,20260509,030200,80203,80212,80200,80200
BTCUSD,20260509,030300,80198,80198,80198,80198
BTCUSD,20260509,030400,80206,80206,80206,80206
BTCUSD,20260509,030500,80206,80224,80206,80216
BTCUSD,20260509,030600,80224,80224,80213,80213
BTCUSD,20260509,030700,80223,80227,80223,80227
BTCUSD,20260509,030800,80227,80227,80213,80213
BTCUSD,20260509,030900,80216,80227,80216,80227
BTCUSD,20260509,031000,80233,80238,80233,80238
BTCUSD,20260509,031100,80239,80239,80239,80239
BTCUSD,20260509,031200,80239,80252,80239,80252
BTCUSD,20260509,031300,80262,80275,80262,80275
BTCUSD,20260509,031400,80280,80291,80280,80291
BTCUSD,20260509,031500,80291,80296,80291,80296
BTCUSD,20260509,031600,80300,80325,80300,80313
BTCUSD,20260509,031700,80312,80312,80279,80279
BTCUSD,20260509,031800,80279,80279,80279,80279
BTCUSD,20260509,031900,80271,80271,80271,80271
BTCUSD,20260509,032000,80271,80271,80271,80271
BTCUSD,20260509,032100,80271,80271,80271,80271
BTCUSD,20260509,032200,80271,80271,80249,80249
BTCUSD,20260509,032300,80241,80252,80239,80252
BTCUSD,20260509,032400,80248,80248,80227,80227
BTCUSD,20260509,032500,80227,80227,80227,80227
BTCUSD,20260509,032600,80227,80235,80227,80235
BTCUSD,20260509,032700,80235,80237,80235,80237
BTCUSD,20260509,032800,80243,80254,80243,80254
BTCUSD,20260509,032900,80266,80273,80266,80271
BTCUSD,20260509,033000,80270,80270,80250,80250
BTCUSD,20260509,033100,80250,80267,80250,80267
BTCUSD,20260509,033200,80268,80313,80268,80313
BTCUSD,20260509,033300,80321,80335,80321,80335
BTCUSD,20260509,033400,80337,80359,80337,80349
BTCUSD,20260509,033500,80341,80347,80329,80347
BTCUSD,20260509,033600,80342,80342,80338,80341
BTCUSD,20260509,033700,80342,80374,80342,80374
BTCUSD,20260509,033800,80375,80375,80375,80375
BTCUSD,20260509,033900,80360,80361,80347,80347
BTCUSD,20260509,034000,80341,80341,80324,80327
BTCUSD,20260509,034100,80329,80338,80329,80338
BTCUSD,20260509,034200,80335,80368,80325,80368
BTCUSD,20260509,034300,80360,80360,80353,80355
BTCUSD,20260509,034400,80358,80360,80348,80356
BTCUSD,20260509,034500,80356,80356,80356,80356
BTCUSD,20260509,034600,80347,80347,80347,80347
BTCUSD,20260509,034700,80347,80347,80347,80347
BTCUSD,20260509,034800,80347,80347,80347,80347
BTCUSD,20260509,034900,80350,80365,80350,80365
BTCUSD,20260509,035000,80367,80375,80367,80375
BTCUSD,20260509,035100,80374,80401,80367,80401
BTCUSD,20260509,035200,80410,80419,80395,80409
BTCUSD,20260509,035300,80403,80403,80398,80401
BTCUSD,20260509,035400,80405,80413,80395,80395
BTCUSD,20260509,035500,80406,80406,80393,80398
BTCUSD,20260509,035600,80399,80399,80376,80376
BTCUSD,20260509,035700,80367,80367,80352,80355
BTCUSD,20260509,035800,80353,80353,80350,80350
BTCUSD,20260509,035900,80347,80347,80310,80310
BTCUSD,20260509,040000,80307,80310,80303,80303
BTCUSD,20260509,040100,80307,80325,80307,80325
BTCUSD,20260509,040200,80325,80325,80319,80319
BTCUSD,20260509,040300,80316,80374,80307,80374
BTCUSD,20260509,040400,80375,80394,80367,80367
BTCUSD,20260509,040500,80369,80396,80369,80396
BTCUSD,20260509,040600,80392,80392,80371,80371
BTCUSD,20260509,040700,80378,80392,80378,80379
BTCUSD,20260509,040800,80384,80410,80384,80410
BTCUSD,20260509,040900,80412,80419,80411,80411
BTCUSD,20260509,041000,80411,80425,80411,80425
BTCUSD,20260509,041100,80428,80441,80415,80415
BTCUSD,20260509,041200,80416,80417,80411,80411
BTCUSD,20260509,041300,80412,80412,80411,80411
BTCUSD,20260509,041400,80411,80411,80401,80401
BTCUSD,20260509,041500,80399,80411,80388,80411
BTCUSD,20260509,041600,80413,80430,80413,80430
BTCUSD,20260509,041700,80433,80434,80396,80396
BTCUSD,20260509,041800,80395,80395,80391,80391
BTCUSD,20260509,041900,80391,80410,80391,80410
BTCUSD,20260509,042000,80407,80407,80392,80392
BTCUSD,20260509,042100,80388,80388,80385,80385
BTCUSD,20260509,042200,80383,80409,80382,80409
BTCUSD,20260509,042300,80398,80398,80388,80396
BTCUSD,20260509,042400,80398,80403,80379,80379
BTCUSD,20260509,042500,80377,80378,80371,80378
BTCUSD,20260509,042600,80377,80377,80365,80369
BTCUSD,20260509,042700,80369,80373,80369,80373
BTCUSD,20260509,042800,80380,80410,80380,80400
BTCUSD,20260509,042900,80397,80399,80386,80386
BTCUSD,20260509,043000,80386,80404,80386,80404
BTCUSD,20260509,043100,80404,80404,80404,80404
BTCUSD,20260509,043200,80407,80452,80407,80451
BTCUSD,20260509,043300,80449,80449,80419,80420
BTCUSD,20260509,043400,80430,80430,80406,80406
BTCUSD,20260509,043500,80407,80407,80407,80407
BTCUSD,20260509,043600,80407,80407,80399,80399
BTCUSD,20260509,043700,80396,80396,80374,80374
BTCUSD,20260509,043800,80377,80386,80377,80381
BTCUSD,20260509,043900,80381,80381,80381,80381
BTCUSD,20260509,044000,80381,80381,80381,80381
BTCUSD,20260509,044100,80373,80373,80367,80367
BTCUSD,20260509,044200,80365,80381,80360,80381
BTCUSD,20260509,044300,80380,80387,80368,80387
BTCUSD,20260509,044400,80383,80383,80372,80372
BTCUSD,20260509,044500,80368,80370,80360,80370
BTCUSD,20260509,044600,80374,80378,80374,80378
BTCUSD,20260509,044700,80378,80378,80358,80358
BTCUSD,20260509,044800,80358,80358,80352,80352
BTCUSD,20260509,044900,80351,80351,80347,80347
BTCUSD,20260509,045000,80355,80380,80353,80380
BTCUSD,20260509,045100,80379,80379,80368,80368
BTCUSD,20260509,045200,80376,80390,80376,80390
BTCUSD,20260509,045300,80394,80413,80394,80411
BTCUSD,20260509,045400,80411,80411,80411,80411
BTCUSD,20260509,045500,80411,80411,80405,80405
BTCUSD,20260509,045600,80405,80405,80405,80405
BTCUSD,20260509,045700,80399,80399,80395,80395
BTCUSD,20260509,045800,80395,80395,80384,80384
BTCUSD,20260509,045900,80384,80384,80384,80384
BTCUSD,20260509,050000,80384,80384,80384,80384
BTCUSD,20260509,050100,80393,80393,80385,80385
BTCUSD,20260509,050200,80384,80384,80366,80366
BTCUSD,20260509,050300,80362,80362,80348,80355
BTCUSD,20260509,050400,80354,80354,80354,80354
BTCUSD,20260509,050500,80354,80395,80354,80395
BTCUSD,20260509,050600,80404,80429,80403,80429
BTCUSD,20260509,050700,80431,80435,80395,80395
BTCUSD,20260509,050800,80395,80405,80395,80405
BTCUSD,20260509,050900,80400,80400,80395,80395
BTCUSD,20260509,051000,80395,80398,80395,80398
BTCUSD,20260509,051100,80400,80402,80400,80402
BTCUSD,20260509,051200,80402,80414,80398,80414
BTCUSD,20260509,051300,80415,80433,80415,80432
BTCUSD,20260509,051400,80437,80452,80437,80446
BTCUSD,20260509,051500,80446,80446,80390,80390
BTCUSD,20260509,051600,80396,80423,80396,80423
BTCUSD,20260509,051700,80423,80428,80423,80426
BTCUSD,20260509,051800,80423,80423,80414,80415
BTCUSD,20260509,051900,80415,80431,80415,80431
BTCUSD,20260509,052000,80435,80468,80435,80468
BTCUSD,20260509,052100,80468,80468,80468,80468
BTCUSD,20260509,052200,80470,80472,80470,80472
BTCUSD,20260509,052300,80467,80467,80467,80467
BTCUSD,20260509,052400,80468,80505,80468,80480
BTCUSD,20260509,052500,80482,80496,80456,80456
BTCUSD,20260509,052600,80453,80453,80426,80426
BTCUSD,20260509,052700,80424,80424,80375,80387
BTCUSD,20260509,052800,80391,80396,80391,80396
BTCUSD,20260509,052900,80398,80404,80398,80404
BTCUSD,20260509,053000,80404,80408,80383,80408
BTCUSD,20260509,053100,80400,80400,80379,80379
BTCUSD,20260509,053200,80379,80379,80347,80347
BTCUSD,20260509,053300,80353,80361,80353,80361
BTCUSD,20260509,053400,80361,80361,80361,80361
BTCUSD,20260509,053500,80356,80356,80347,80347
BTCUSD,20260509,053600,80349,80351,80349,80351
BTCUSD,20260509,053700,80351,80351,80351,80351
BTCUSD,20260509,053800,80351,80351,80345,80345
BTCUSD,20260509,053900,80337,80337,80312,80320
BTCUSD,20260509,054000,80321,80325,80314,80314
BTCUSD,20260509,054100,80317,80324,80314,80314
BTCUSD,20260509,054200,80310,80310,80297,80297
BTCUSD,20260509,054300,80292,80292,80283,80288
BTCUSD,20260509,054400,80289,80300,80289,80300
BTCUSD,20260509,054500,80306,80323,80306,80323
BTCUSD,20260509,054600,80323,80323,80323,80323
BTCUSD,20260509,054700,80331,80335,80331,80335
BTCUSD,20260509,054800,80338,80340,80335,80340
BTCUSD,20260509,054900,80338,80338,80327,80327
BTCUSD,20260509,055000,80327,80327,80321,80321
BTCUSD,20260509,055100,80321,80321,80321,80321
BTCUSD,20260509,055200,80319,80319,80307,80319
BTCUSD,20260509,055300,80320,80320,80320,80320
BTCUSD,20260509,055400,80320,80339,80320,80339
BTCUSD,20260509,055500,80341,80359,80341,80359
BTCUSD,20260509,055600,80364,80369,80364,80369
BTCUSD,20260509,055700,80369,80369,80369,80369
BTCUSD,20260509,055800,80363,80363,80358,80358
BTCUSD,20260509,055900,80358,80358,80358,80358
BTCUSD,20260509,060000,80366,80370,80359,80359
BTCUSD,20260509,060100,80369,80379,80369,80379
BTCUSD,20260509,060200,80383,80390,80383,80390
BTCUSD,20260509,060300,80391,80391,80391,80391
BTCUSD,20260509,060400,80391,80414,80391,80414
BTCUSD,20260509,060500,80418,80438,80418,80438
BTCUSD,20260509,060600,80445,80466,80445,80466
BTCUSD,20260509,060700,80469,80635,80469,80606
BTCUSD,20260509,060800,80588,80588,80537,80572
BTCUSD,20260509,060900,80566,80605,80566,80597
BTCUSD,20260509,061000,80590,80607,80578,80582
BTCUSD,20260509,061100,80576,80582,80546,80569
BTCUSD,20260509,061200,80570,80570,80547,80547
BTCUSD,20260509,061300,80551,80559,80551,80559
BTCUSD,20260509,061400,80560,80560,80544,80548
BTCUSD,20260509,061500,80549,80560,80548,80548
BTCUSD,20260509,061600,80542,80542,80518,80518
BTCUSD,20260509,061700,80515,80515,80467,80482
BTCUSD,20260509,061800,80481,80508,80480,80508
BTCUSD,20260509,061900,80502,80502,80475,80475
BTCUSD,20260509,062000,80476,80492,80476,80492
BTCUSD,20260509,062100,80497,80508,80490,80490
BTCUSD,20260509,062200,80487,80487,80461,80461
BTCUSD,20260509,062300,80456,80484,80456,80484
BTCUSD,20260509,062400,80489,80489,80489,80489
BTCUSD,20260509,062500,80491,80491,80491,80491
BTCUSD,20260509,062600,80485,80485,80466,80468
BTCUSD,20260509,062700,80471,80471,80468,80468
BTCUSD,20260509,062800,80464,80464,80445,80445
BTCUSD,20260509,062900,80442,80442,80417,80430
BTCUSD,20260509,063000,80437,80452,80437,80452
BTCUSD,20260509,063100,80446,80446,80446,80446
BTCUSD,20260509,063200,80433,80433,80427,80430
BTCUSD,20260509,063300,80432,80432,80425,80425
BTCUSD,20260509,063400,80426,80428,80426,80428
BTCUSD,20260509,063500,80444,80444,80442,80443
BTCUSD,20260509,063600,80442,80442,80442,80442
BTCUSD,20260509,063700,80442,80442,80442,80442
BTCUSD,20260509,063800,80442,80442,80402,80411
BTCUSD,20260509,063900,80419,80423,80419,80423
BTCUSD,20260509,064000,80428,80429,80416,80416
BTCUSD,20260509,064100,80416,80416,80402,80402
BTCUSD,20260509,064200,80398,80414,80398,80401
BTCUSD,20260509,064300,80402,80404,80402,80404
BTCUSD,20260509,064400,80403,80403,80383,80383
BTCUSD,20260509,064500,80380,80385,80380,80385
BTCUSD,20260509,064600,80372,80414,80372,80414
BTCUSD,20260509,064700,80416,80419,80416,80419
BTCUSD,20260509,064800,80411,80417,80403,80417
BTCUSD,20260509,064900,80408,80437,80405,80437
BTCUSD,20260509,065000,80435,80435,80418,80418
BTCUSD,20260509,065100,80420,80428,80420,80428
BTCUSD,20260509,065200,80439,80446,80420,80421
BTCUSD,20260509,065300,80418,80418,80399,80399
BTCUSD,20260509,065400,80398,80398,80389,80389
BTCUSD,20260509,065500,80385,80385,80353,80355
BTCUSD,20260509,065600,80360,80393,80360,80392
BTCUSD,20260509,065700,80387,80387,80365,80365
BTCUSD,20260509,065800,80360,80381,80355,80372
BTCUSD,20260509,065900,80369,80369,80349,80349
BTCUSD,20260509,070000,80358,80365,80355,80355
BTCUSD,20260509,070100,80351,80351,80339,80340
BTCUSD,20260509,070200,80339,80360,80331,80347
BTCUSD,20260509,070300,80346,80346,80318,80318
BTCUSD,20260509,070400,80318,80328,80318,80328
BTCUSD,20260509,070500,80334,80341,80334,80341
BTCUSD,20260509,070600,80341,80341,80341,80341
BTCUSD,20260509,070700,80341,80341,80341,80341
BTCUSD,20260509,070800,80341,80341,80341,80341
BTCUSD,20260509,070900,80341,80341,80326,80326
BTCUSD,20260509,071000,80324,80349,80324,80349
BTCUSD,20260509,071100,80355,80379,80355,80379
BTCUSD,20260509,071200,80381,80383,80379,80383
BTCUSD,20260509,071300,80382,80382,80362,80362
BTCUSD,20260509,071400,80356,80356,80346,80346
BTCUSD,20260509,071500,80347,80347,80347,80347
BTCUSD,20260509,071600,80347,80347,80339,80339
BTCUSD,20260509,071700,80344,80344,80344,80344
BTCUSD,20260509,071800,80361,80361,80361,80361
BTCUSD,20260509,071900,80361,80398,80361,80398
BTCUSD,20260509,072000,80398,80398,80398,80398
BTCUSD,20260509,072100,80400,80419,80400,80419
BTCUSD,20260509,072200,80420,80420,80399,80399
BTCUSD,20260509,072300,80399,80399,80399,80399
BTCUSD,20260509,072400,80399,80400,80399,80400
BTCUSD,20260509,072500,80407,80417,80407,80412
BTCUSD,20260509,072600,80437,80437,80405,80405
BTCUSD,20260509,072700,80403,80403,80394,80394
BTCUSD,20260509,072800,80375,80375,80375,80375
BTCUSD,20260509,072900,80375,80379,80375,80379
BTCUSD,20260509,073000,80383,80425,80383,80425
BTCUSD,20260509,073100,80415,80415,80399,80399
BTCUSD,20260509,073200,80400,80401,80400,80401
BTCUSD,20260509,073300,80407,80407,80407,80407
BTCUSD,20260509,073400,80407,80441,80406,80441
BTCUSD,20260509,073500,80444,80444,80441,80441
BTCUSD,20260509,073600,80442,80453,80442,80442
BTCUSD,20260509,073700,80436,80436,80428,80434
BTCUSD,20260509,073800,80434,80434,80434,80434
BTCUSD,20260509,073900,80436,80446,80436,80446
BTCUSD,20260509,074000,80446,80446,80446,80446
BTCUSD,20260509,074100,80448,80455,80448,80455
BTCUSD,20260509,074200,80455,80455,80451,80451
BTCUSD,20260509,074300,80451,80451,80450,80451
BTCUSD,20260509,074400,80454,80454,80454,80454
BTCUSD,20260509,074500,80454,80454,80454,80454
BTCUSD,20260509,074600,80454,80454,80454,80454
BTCUSD,20260509,074700,80444,80444,80425,80425
BTCUSD,20260509,074800,80420,80420,80407,80407
BTCUSD,20260509,074900,80389,80390,80385,80385
BTCUSD,20260509,075000,80376,80376,80376,80376
BTCUSD,20260509,075100,80376,80376,80376,80376
BTCUSD,20260509,075200,80376,80376,80362,80362
BTCUSD,20260509,075300,80358,80358,80353,80353
BTCUSD,20260509,075400,80353,80361,80353,80360
BTCUSD,20260509,075500,80359,80359,80355,80355
BTCUSD,20260509,075600,80360,80377,80360,80377
BTCUSD,20260509,075700,80379,80381,80377,80377
BTCUSD,20260509,075800,80377,80377,80371,80371
BTCUSD,20260509,075900,80371,80371,80371,80371
BTCUSD,20260509,080000,80369,80369,80361,80361
BTCUSD,20260509,080100,80361,80361,80357,80357
BTCUSD,20260509,080200,80357,80357,80357,80357
BTCUSD,20260509,080300,80361,80371,80361,80369
BTCUSD,20260509,080400,80369,80369,80353,80369
BTCUSD,20260509,080500,80370,80385,80370,80384
BTCUSD,20260509,080600,80389,80393,80389,80393
BTCUSD,20260509,080700,80394,80395,80394,80395
BTCUSD,20260509,080800,80388,80389,80379,80384
BTCUSD,20260509,080900,80389,80402,80389,80402
BTCUSD,20260509,081000,80401,80401,80400,80400
BTCUSD,20260509,081100,80403,80403,80403,80403
BTCUSD,20260509,081200,80403,80403,80369,80369
BTCUSD,20260509,081300,80369,80369,80369,80369
BTCUSD,20260509,081400,80371,80383,80371,80383
BTCUSD,20260509,081500,80396,80396,80383,80387
BTCUSD,20260509,081600,80384,80384,80380,80380
BTCUSD,20260509,081700,80375,80375,80375,80375
BTCUSD,20260509,081800,80371,80371,80356,80356
BTCUSD,20260509,081900,80356,80356,80327,80327
BTCUSD,20260509,082000,80321,80321,80281,80281
BTCUSD,20260509,082100,80289,80297,80289,80297
BTCUSD,20260509,082200,80297,80313,80297,80311
BTCUSD,20260509,082300,80310,80310,80305,80305
BTCUSD,20260509,082400,80304,80304,80282,80282
BTCUSD,20260509,082500,80281,80282,80280,80282
BTCUSD,20260509,082600,80284,80287,80284,80287
BTCUSD,20260509,082700,80287,80287,80282,80282
BTCUSD,20260509,082800,80282,80282,80282,80282
BTCUSD,20260509,082900,80290,80292,80290,80292
BTCUSD,20260509,083000,80281,80284,80281,80283
BTCUSD,20260509,083100,80284,80315,80284,80306
BTCUSD,20260509,083200,80298,80298,80288,80288
BTCUSD,20260509,083300,80288,80291,80278,80291
BTCUSD,20260509,083400,80293,80310,80293,80310
BTCUSD,20260509,083500,80312,80327,80312,80327
BTCUSD,20260509,083600,80328,80333,80313,80313
BTCUSD,20260509,083700,80313,80313,80291,80291
BTCUSD,20260509,083800,80285,80285,80231,80234
BTCUSD,20260509,083900,80225,80225,80206,80215
BTCUSD,20260509,084000,80212,80212,80185,80197
BTCUSD,20260509,084100,80197,80197,80197,80197
BTCUSD,20260509,084200,80203,80215,80203,80213
BTCUSD,20260509,084300,80211,80216,80203,80216
BTCUSD,20260509,084400,80219,80225,80214,80214
BTCUSD,20260509,084500,80206,80206,80197,80197
BTCUSD,20260509,084600,80196,80196,80187,80192
BTCUSD,20260509,084700,80190,80195,80185,80195
BTCUSD,20260509,084800,80196,80254,80196,80237
BTCUSD,20260509,084900,80234,80245,80229,80245
BTCUSD,20260509,085000,80245,80245,80230,80230
BTCUSD,20260509,085100,80222,80222,80191,80191
BTCUSD,20260509,085200,80186,80198,80177,80198
BTCUSD,20260509,085300,80201,80203,80198,80198
BTCUSD,20260509,085400,80198,80198,80195,80195
BTCUSD,20260509,085500,80195,80195,80195,80195
BTCUSD,20260509,085600,80199,80234,80199,80219
BTCUSD,20260509,085700,80215,80215,80210,80210
BTCUSD,20260509,085800,80217,80217,80217,80217
BTCUSD,20260509,085900,80217,80217,80207,80207
BTCUSD,20260509,090000,80223,80239,80223,80239
BTCUSD,20260509,090100,80239,80239,80222,80222
BTCUSD,20260509,090200,80222,80222,80222,80222
BTCUSD,20260509,090300,80222,80222,80187,80187
BTCUSD,20260509,090400,80183,80202,80179,80202
BTCUSD,20260509,090500,80199,80199,80185,80185
BTCUSD,20260509,090600,80182,80182,80182,80182
BTCUSD,20260509,090700,80182,80182,80170,80170
BTCUSD,20260509,090800,80165,80165,80145,80145
BTCUSD,20260509,090900,80144,80144,80132,80134
BTCUSD,20260509,091000,80132,80132,80130,80131
BTCUSD,20260509,091100,80136,80136,80131,80131
BTCUSD,20260509,091200,80144,80144,80130,80130
BTCUSD,20260509,091300,80120,80146,80110,80146
BTCUSD,20260509,091400,80143,80164,80143,80164
BTCUSD,20260509,091500,80164,80164,80164,80164
BTCUSD,20260509,091600,80168,80174,80168,80174
BTCUSD,20260509,091700,80174,80174,80174,80174
BTCUSD,20260509,091800,80174,80174,80174,80174
BTCUSD,20260509,091900,80175,80206,80175,80206
BTCUSD,20260509,092000,80207,80220,80203,80203
BTCUSD,20260509,092100,80206,80206,80206,80206
BTCUSD,20260509,092200,80206,80221,80206,80221
BTCUSD,20260509,092300,80222,80233,80221,80233
BTCUSD,20260509,092400,80233,80233,80233,80233
BTCUSD,20260509,092500,80239,80239,80239,80239
BTCUSD,20260509,092600,80245,80246,80245,80245
BTCUSD,20260509,092700,80255,80258,80255,80258
BTCUSD,20260509,092800,80270,80282,80239,80239
BTCUSD,20260509,092900,80234,80234,80229,80229
BTCUSD,20260509,093000,80229,80229,80224,80224
BTCUSD,20260509,093100,80224,80224,80224,80224
BTCUSD,20260509,093200,80224,80240,80224,80240
BTCUSD,20260509,093300,80241,80246,80241,80245
BTCUSD,20260509,093400,80247,80247,80244,80244
BTCUSD,20260509,093500,80244,80244,80244,80244
BTCUSD,20260509,093600,80244,80244,80244,80244
BTCUSD,20260509,093700,80239,80239,80239,80239
BTCUSD,20260509,093800,80221,80221,80216,80219
BTCUSD,20260509,093900,80219,80219,80216,80216
BTCUSD,20260509,094000,80215,80215,80194,80213
BTCUSD,20260509,094100,80212,80212,80212,80212
BTCUSD,20260509,094200,80212,80212,80212,80212
BTCUSD,20260509,094300,80203,80203,80203,80203
BTCUSD,20260509,094400,80203,80203,80176,80192
BTCUSD,20260509,094500,80185,80226,80182,80226
BTCUSD,20260509,094600,80221,80221,80172,80187
BTCUSD,20260509,094700,80163,80163,80158,80158
BTCUSD,20260509,094800,80151,80151,80151,80151
BTCUSD,20260509,094900,80161,80198,80161,80196
BTCUSD,20260509,095000,80196,80196,80196,80196
BTCUSD,20260509,095100,80185,80202,80185,80202
BTCUSD,20260509,095200,80191,80191,80186,80186
BTCUSD,20260509,095300,80201,80203,80196,80196
BTCUSD,20260509,095400,80196,80196,80196,80196
BTCUSD,20260509,095500,80199,80204,80199,80204
BTCUSD,20260509,095600,80204,80204,80204,80204
BTCUSD,20260509,095700,80204,80204,80204,80204
BTCUSD,20260509,095800,80211,80215,80211,80215
BTCUSD,20260509,095900,80215,80215,80204,80204
BTCUSD,20260509,100000,80204,80204,80204,80204
BTCUSD,20260509,100100,80195,80208,80195,80208
BTCUSD,20260509,100200,80211,80226,80211,80226
BTCUSD,20260509,100300,80255,80320,80255,80320
BTCUSD,20260509,100400,80314,80332,80310,80332
BTCUSD,20260509,100500,80330,80348,80324,80348
BTCUSD,20260509,100600,80350,80350,80326,80326
BTCUSD,20260509,100700,80324,80329,80321,80325
BTCUSD,20260509,100800,80332,80340,80332,80340
BTCUSD,20260509,100900,80340,80340,80340,80340
BTCUSD,20260509,101000,80333,80335,80315,80335
BTCUSD,20260509,101100,80331,80332,80324,80332
BTCUSD,20260509,101200,80333,80334,80333,80334
BTCUSD,20260509,101300,80334,80347,80334,80347
BTCUSD,20260509,101400,80355,80375,80355,80375
BTCUSD,20260509,101500,80374,80374,80372,80373
BTCUSD,20260509,101600,80376,80392,80376,80392
BTCUSD,20260509,101700,80392,80392,80383,80383
BTCUSD,20260509,101800,80383,80383,80383,80383
BTCUSD,20260509,101900,80381,80385,80377,80383
BTCUSD,20260509,102000,80383,80383,80383,80383
BTCUSD,20260509,102100,80378,80378,80378,80378
BTCUSD,20260509,102200,80370,80370,80366,80366
BTCUSD,20260509,102300,80365,80365,80364,80364
BTCUSD,20260509,102400,80364,80364,80364,80364
BTCUSD,20260509,102500,80364,80364,80364,80364
BTCUSD,20260509,102600,80364,80364,80353,80358
BTCUSD,20260509,102700,80358,80358,80358,80358
BTCUSD,20260509,102800,80373,80373,80373,80373
BTCUSD,20260509,102900,80373,80373,80373,80373
BTCUSD,20260509,103000,80380,80380,80380,80380
BTCUSD,20260509,103100,80380,80405,80380,80405
BTCUSD,20260509,103200,80406,80408,80406,80408
BTCUSD,20260509,103300,80402,80402,80395,80401
BTCUSD,20260509,103400,80395,80395,80392,80392
BTCUSD,20260509,103500,80402,80404,80387,80387
BTCUSD,20260509,103600,80384,80411,80384,80407
BTCUSD,20260509,103700,80411,80411,80411,80411
BTCUSD,20260509,103800,80411,80411,80411,80411
BTCUSD,20260509,103900,80419,80427,80411,80411
BTCUSD,20260509,104000,80411,80411,80407,80407
BTCUSD,20260509,104100,80403,80403,80399,80399
BTCUSD,20260509,104200,80399,80399,80392,80392
BTCUSD,20260509,104300,80392,80392,80392,80392
BTCUSD,20260509,104400,80382,80407,80382,80407
BTCUSD,20260509,104500,80407,80407,80407,80407
BTCUSD,20260509,104600,80407,80407,80405,80405
BTCUSD,20260509,104700,80405,80405,80404,80405
BTCUSD,20260509,104800,80405,80405,80405,80405
BTCUSD,20260509,104900,80404,80404,80403,80403
BTCUSD,20260509,105000,80400,80400,80394,80394
BTCUSD,20260509,105100,80394,80394,80394,80394
BTCUSD,20260509,105200,80394,80405,80394,80405
BTCUSD,20260509,105300,80405,80405,80405,80405
BTCUSD,20260509,105400,80405,80405,80405,80405
BTCUSD,20260509,105500,80405,80405,80405,80405
BTCUSD,20260509,105600,80405,80405,80405,80405
BTCUSD,20260509,105700,80394,80394,80391,80391
BTCUSD,20260509,105800,80391,80391,80384,80384
BTCUSD,20260509,105900,80384,80384,80384,80384
BTCUSD,20260509,110000,80384,80384,80384,80384
BTCUSD,20260509,110100,80384,80384,80384,80384
BTCUSD,20260509,110200,80384,80384,80384,80384
BTCUSD,20260509,110300,80384,80384,80384,80384
BTCUSD,20260509,110400,80384,80391,80384,80391
BTCUSD,20260509,110500,80390,80390,80386,80386
BTCUSD,20260509,110600,80388,80389,80388,80389
BTCUSD,20260509,110700,80389,80389,80387,80387
BTCUSD,20260509,110800,80385,80385,80382,80382
BTCUSD,20260509,110900,80382,80382,80382,80382
BTCUSD,20260509,111000,80382,80382,80375,80375
BTCUSD,20260509,111100,80375,80375,80366,80366
BTCUSD,20260509,111200,80360,80360,80350,80350
BTCUSD,20260509,111300,80350,80350,80350,80350
BTCUSD,20260509,111400,80333,80333,80310,80317
BTCUSD,20260509,111500,80317,80317,80317,80317
BTCUSD,20260509,111600,80312,80312,80291,80291
BTCUSD,20260509,111700,80287,80287,80230,80230
BTCUSD,20260509,111800,80232,80235,80215,80215
BTCUSD,20260509,111900,80220,80228,80206,80228
BTCUSD,20260509,112000,80231,80235,80219,80235
BTCUSD,20260509,112100,80235,80235,80235,80235
BTCUSD,20260509,112200,80243,80243,80243,80243
BTCUSD,20260509,112300,80244,80254,80244,80254
BTCUSD,20260509,112400,80258,80271,80258,80271
BTCUSD,20260509,112500,80275,80280,80275,80280
BTCUSD,20260509,112600,80280,80280,80280,80280
BTCUSD,20260509,112700,80282,80282,80247,80247
BTCUSD,20260509,112800,80241,80241,80230,80230
BTCUSD,20260509,112900,80230,80230,80230,80230
BTCUSD,20260509,113000,80230,80230,80230,80230
BTCUSD,20260509,113100,80233,80233,80233,80233
BTCUSD,20260509,113200,80233,80233,80233,80233
BTCUSD,20260509,113300,80231,80244,80231,80244
BTCUSD,20260509,113400,80244,80244,80239,80239
BTCUSD,20260509,113500,80226,80227,80219,80222
BTCUSD,20260509,113600,80225,80244,80225,80244
BTCUSD,20260509,113700,80231,80246,80231,80246
BTCUSD,20260509,113800,80250,80253,80250,80253
BTCUSD,20260509,113900,80253,80253,80253,80253
BTCUSD,20260509,114000,80241,80251,80237,80237
BTCUSD,20260509,114100,80237,80237,80237,80237
BTCUSD,20260509,114200,80234,80235,80217,80222
BTCUSD,20260509,114300,80223,80223,80223,80223
BTCUSD,20260509,114400,80223,80223,80207,80207
BTCUSD,20260509,114500,80218,80218,80218,80218
BTCUSD,20260509,114600,80218,80218,80218,80218
BTCUSD,20260509,114700,80218,80224,80218,80224
BTCUSD,20260509,114800,80224,80224,80224,80224
BTCUSD,20260509,114900,80224,80224,80224,80224
BTCUSD,20260509,115000,80222,80222,80202,80202
BTCUSD,20260509,115100,80198,80198,80192,80192
BTCUSD,20260509,115200,80194,80198,80194,80198
BTCUSD,20260509,115300,80198,80198,80198,80198
BTCUSD,20260509,115400,80208,80213,80208,80213
BTCUSD,20260509,115500,80223,80223,80217,80217
BTCUSD,20260509,115600,80217,80217,80217,80217
BTCUSD,20260509,115700,80200,80200,80189,80192
BTCUSD,20260509,115800,80194,80194,80194,80194
BTCUSD,20260509,115900,80194,80194,80194,80194
BTCUSD,20260509,120000,80194,80218,80194,80218
BTCUSD,20260509,120100,80218,80218,80218,80218
BTCUSD,20260509,120200,80218,80218,80218,80218
BTCUSD,20260509,120300,80204,80204,80167,80167
BTCUSD,20260509,120400,80167,80167,80165,80165
BTCUSD,20260509,120500,80166,80223,80166,80223
BTCUSD,20260509,120600,80228,80228,80212,80212
BTCUSD,20260509,120700,80212,80212,80201,80201
BTCUSD,20260509,120800,80185,80185,80171,80171
BTCUSD,20260509,120900,80166,80166,80166,80166
BTCUSD,20260509,121000,80164,80164,80143,80153
BTCUSD,20260509,121100,80157,80171,80157,80171
BTCUSD,20260509,121200,80171,80171,80171,80171
BTCUSD,20260509,121300,80173,80181,80173,80181
BTCUSD,20260509,121400,80184,80193,80184,80193
BTCUSD,20260509,121500,80193,80193,80193,80193
BTCUSD,20260509,121600,80193,80193,80193,80193
BTCUSD,20260509,121700,80198,80217,80198,80217
BTCUSD,20260509,121800,80219,80221,80218,80218
BTCUSD,20260509,121900,80218,80218,80218,80218
BTCUSD,20260509,122000,80218,80218,80189,80189
BTCUSD,20260509,122100,80185,80195,80182,80195
BTCUSD,20260509,122200,80195,80195,80195,80195
BTCUSD,20260509,122300,80195,80195,80195,80195
BTCUSD,20260509,122400,80195,80195,80178,80178
BTCUSD,20260509,122500,80176,80186,80169,80186
BTCUSD,20260509,122600,80192,80204,80192,80204
BTCUSD,20260509,122700,80204,80204,80204,80204
BTCUSD,20260509,122800,80216,80216,80216,80216
BTCUSD,20260509,122900,80225,80225,80225,80225
BTCUSD,20260509,123000,80225,80225,80187,80187
BTCUSD,20260509,123100,80184,80203,80180,80203
BTCUSD,20260509,123200,80203,80209,80203,80209
BTCUSD,20260509,123300,80225,80225,80225,80225
BTCUSD,20260509,123400,80225,80225,80225,80225
BTCUSD,20260509,123500,80232,80232,80232,80232
BTCUSD,20260509,123600,80235,80247,80235,80247
BTCUSD,20260509,123700,80239,80239,80239,80239
BTCUSD,20260509,123800,80239,80239,80239,80239
BTCUSD,20260509,123900,80239,80239,80239,80239
BTCUSD,20260509,124000,80247,80299,80247,80299
BTCUSD,20260509,124100,80307,80322,80307,80314
BTCUSD,20260509,124200,80312,80312,80305,80305
BTCUSD,20260509,124300,80305,80305,80305,80305
BTCUSD,20260509,124400,80305,80305,80305,80305
BTCUSD,20260509,124500,80305,80305,80304,80305
BTCUSD,20260509,124600,80302,80302,80297,80297
BTCUSD,20260509,124700,80297,80297,80295,80295
BTCUSD,20260509,124800,80265,80265,80265,80265
BTCUSD,20260509,124900,80259,80259,80257,80257
BTCUSD,20260509,125000,80254,80254,80242,80242
BTCUSD,20260509,125100,80242,80242,80240,80240
BTCUSD,20260509,125200,80240,80240,80240,80240
BTCUSD,20260509,125300,80244,80248,80244,80248
BTCUSD,20260509,125400,80248,80248,80248,80248
BTCUSD,20260509,125500,80248,80248,80248,80248
BTCUSD,20260509,125600,80248,80252,80248,80252
BTCUSD,20260509,125700,80252,80252,80252,80252
BTCUSD,20260509,125800,80249,80249,80239,80239
BTCUSD,20260509,125900,80239,80239,80239,80239
BTCUSD,20260509,130000,80239,80239,80239,80239
BTCUSD,20260509,130100,80236,80238,80235,80235
BTCUSD,20260509,130200,80235,80235,80232,80232
BTCUSD,20260509,130300,80232,80267,80232,80267
BTCUSD,20260509,130400,80268,80269,80264,80264
BTCUSD,20260509,130500,80264,80264,80264,80264
BTCUSD,20260509,130600,80264,80264,80245,80247
BTCUSD,20260509,130700,80247,80247,80247,80247
BTCUSD,20260509,130800,80247,80247,80247,80247
BTCUSD,20260509,130900,80263,80269,80263,80267
BTCUSD,20260509,131000,80265,80265,80254,80254
BTCUSD,20260509,131100,80258,80282,80258,80282
BTCUSD,20260509,131200,80285,80289,80285,80289
BTCUSD,20260509,131300,80289,80295,80289,80295
BTCUSD,20260509,131400,80304,80308,80295,80295
BTCUSD,20260509,131500,80295,80295,80295,80295
BTCUSD,20260509,131600,80295,80295,80295,80295
BTCUSD,20260509,131700,80295,80295,80295,80295
BTCUSD,20260509,131800,80295,80315,80295,80315
BTCUSD,20260509,131900,80315,80315,80315,80315
BTCUSD,20260509,132000,80316,80322,80316,80316
BTCUSD,20260509,132100,80316,80323,80316,80323
BTCUSD,20260509,132200,80325,80341,80325,80341
BTCUSD,20260509,132300,80341,80341,80341,80341
BTCUSD,20260509,132400,80341,80341,80327,80327
BTCUSD,20260509,132500,80321,80321,80319,80319
BTCUSD,20260509,132600,80319,80319,80319,80319
BTCUSD,20260509,132700,80317,80317,80314,80314
BTCUSD,20260509,132800,80314,80314,80314,80314
BTCUSD,20260509,132900,80314,80314,80314,80314
BTCUSD,20260509,133000,80315,80316,80315,80316
BTCUSD,20260509,133100,80316,80316,80316,80316
BTCUSD,20260509,133200,80316,80316,80316,80316
BTCUSD,20260509,133300,80316,80316,80316,80316
BTCUSD,20260509,133400,80316,80316,80316,80316
BTCUSD,20260509,133500,80316,80322,80315,80322
BTCUSD,20260509,133600,80330,80330,80322,80322
BTCUSD,20260509,133700,80315,80315,80315,80315
BTCUSD,20260509,133800,80315,80315,80315,80315
BTCUSD,20260509,133900,80315,80315,80315,80315
BTCUSD,20260509,134000,80315,80315,80315,80315
BTCUSD,20260509,134100,80315,80315,80314,80314
BTCUSD,20260509,134200,80314,80314,80314,80314
BTCUSD,20260509,134300,80314,80314,80314,80314
BTCUSD,20260509,134400,80314,80314,80314,80314
BTCUSD,20260509,134500,80314,80314,80314,80314
BTCUSD,20260509,134600,80322,80330,80322,80330
BTCUSD,20260509,134700,80330,80330,80330,80330
BTCUSD,20260509,134800,80336,80336,80336,80336
BTCUSD,20260509,134900,80336,80336,80336,80336
BTCUSD,20260509,135000,80336,80336,80314,80314
BTCUSD,20260509,135100,80310,80317,80307,80317
BTCUSD,20260509,135200,80317,80317,80317,80317
BTCUSD,20260509,135300,80317,80317,80317,80317
BTCUSD,20260509,135400,80317,80317,80317,80317
BTCUSD,20260509,135500,80317,80317,80317,80317
BTCUSD,20260509,135600,80317,80317,80317,80317
BTCUSD,20260509,135700,80317,80335,80317,80335
BTCUSD,20260509,135800,80340,80340,80340,80340
BTCUSD,20260509,135900,80340,80340,80340,80340
BTCUSD,20260509,140000,80340,80340,80325,80325
BTCUSD,20260509,140100,80320,80320,80317,80317
BTCUSD,20260509,140200,80317,80318,80317,80318
BTCUSD,20260509,140300,80327,80327,80327,80327
BTCUSD,20260509,140400,80327,80327,80327,80327
BTCUSD,20260509,140500,80335,80335,80335,80335
BTCUSD,20260509,140600,80335,80347,80335,80347
BTCUSD,20260509,140700,80347,80347,80333,80333
BTCUSD,20260509,140800,80330,80330,80312,80314
BTCUSD,20260509,140900,80312,80314,80298,80298
BTCUSD,20260509,141000,80289,80289,80279,80279
BTCUSD,20260509,141100,80279,80279,80279,80279
BTCUSD,20260509,141200,80288,80288,80288,80288
BTCUSD,20260509,141300,80288,80288,80288,80288
BTCUSD,20260509,141400,80288,80288,80288,80288
BTCUSD,20260509,141500,80288,80291,80288,80291
BTCUSD,20260509,141600,80291,80291,80284,80284
BTCUSD,20260509,141700,80281,80281,80267,80267
BTCUSD,20260509,141800,80262,80262,80249,80249
BTCUSD,20260509,141900,80249,80249,80249,80249
BTCUSD,20260509,142000,80263,80291,80263,80291
BTCUSD,20260509,142100,80297,80297,80297,80297
BTCUSD,20260509,142200,80297,80320,80297,80320
BTCUSD,20260509,142300,80326,80361,80326,80361
BTCUSD,20260509,142400,80362,80364,80351,80351
BTCUSD,20260509,142500,80352,80373,80352,80373
BTCUSD,20260509,142600,80375,80387,80375,80376
BTCUSD,20260509,142700,80373,80373,80372,80373
BTCUSD,20260509,142800,80364,80364,80353,80362
BTCUSD,20260509,142900,80362,80362,80362,80362
BTCUSD,20260509,143000,80362,80375,80362,80375
BTCUSD,20260509,143100,80383,80391,80361,80361
BTCUSD,20260509,143200,80358,80358,80347,80347
BTCUSD,20260509,143300,80340,80340,80340,80340
BTCUSD,20260509,143400,80332,80332,80317,80317
BTCUSD,20260509,143500,80317,80328,80317,80328
BTCUSD,20260509,143600,80318,80318,80299,80302
BTCUSD,20260509,143700,80302,80302,80302,80302
BTCUSD,20260509,143800,80318,80318,80318,80318
BTCUSD,20260509,143900,80318,80318,80318,80318
BTCUSD,20260509,144000,80318,80318,80305,80305
BTCUSD,20260509,144100,80310,80310,80310,80310
BTCUSD,20260509,144200,80310,80321,80310,80321
BTCUSD,20260509,144300,80321,80321,80321,80321
BTCUSD,20260509,144400,80326,80326,80326,80326
BTCUSD,20260509,144500,80326,80326,80326,80326
BTCUSD,20260509,144600,80326,80326,80326,80326
BTCUSD,20260509,144700,80333,80350,80333,80350
BTCUSD,20260509,144800,80351,80351,80351,80351
BTCUSD,20260509,144900,80351,80351,80351,80351
BTCUSD,20260509,145000,80351,80357,80351,80357
BTCUSD,20260509,145100,80357,80360,80357,80360
BTCUSD,20260509,145200,80360,80360,80360,80360
BTCUSD,20260509,145300,80379,80383,80379,80383
BTCUSD,20260509,145400,80383,80383,80383,80383
BTCUSD,20260509,145500,80373,80373,80373,80373
BTCUSD,20260509,145600,80373,80373,80361,80361
BTCUSD,20260509,145700,80361,80361,80361,80361
BTCUSD,20260509,145800,80361,80361,80361,80361
BTCUSD,20260509,145900,80373,80373,80373,80373
BTCUSD,20260509,150000,80373,80373,80373,80373
BTCUSD,20260509,150100,80373,80373,80373,80373
BTCUSD,20260509,150200,80373,80373,80373,80373
BTCUSD,20260509,150300,80373,80383,80373,80383
BTCUSD,20260509,150400,80383,80383,80357,80357
BTCUSD,20260509,150500,80357,80357,80357,80357
BTCUSD,20260509,150600,80355,80355,80355,80355
BTCUSD,20260509,150700,80354,80356,80354,80356
BTCUSD,20260509,150800,80356,80356,80356,80356
BTCUSD,20260509,150900,80371,80390,80371,80390
BTCUSD,20260509,151000,80387,80389,80383,80389
BTCUSD,20260509,151100,80389,80389,80389,80389
BTCUSD,20260509,151200,80382,80382,80370,80370
BTCUSD,20260509,151300,80366,80366,80355,80355
BTCUSD,20260509,151400,80355,80355,80355,80355
BTCUSD,20260509,151500,80355,80390,80355,80390
BTCUSD,20260509,151600,80394,80397,80386,80386
BTCUSD,20260509,151700,80381,80381,80373,80373
BTCUSD,20260509,151800,80375,80377,80375,80377
BTCUSD,20260509,151900,80377,80377,80363,80363
BTCUSD,20260509,152000,80361,80361,80359,80359
BTCUSD,20260509,152100,80359,80359,80347,80347
BTCUSD,20260509,152200,80343,80345,80336,80336
BTCUSD,20260509,152300,80333,80333,80325,80325
BTCUSD,20260509,152400,80325,80325,80325,80325
BTCUSD,20260509,152500,80332,80332,80330,80330
BTCUSD,20260509,152600,80330,80330,80330,80330
BTCUSD,20260509,152700,80330,80343,80330,80343
BTCUSD,20260509,152800,80343,80356,80343,80356
BTCUSD,20260509,152900,80363,80363,80363,80363
BTCUSD,20260509,153000,80369,80369,80327,80327
BTCUSD,20260509,153100,80324,80345,80324,80345
BTCUSD,20260509,153200,80340,80340,80335,80335
BTCUSD,20260509,153300,80346,80346,80346,80346
BTCUSD,20260509,153400,80346,80346,80346,80346
BTCUSD,20260509,153500,80346,80346,80325,80325
BTCUSD,20260509,153600,80317,80337,80317,80337
BTCUSD,20260509,153700,80351,80356,80351,80356
BTCUSD,20260509,153800,80360,80365,80360,80365
BTCUSD,20260509,153900,80365,80365,80356,80356
BTCUSD,20260509,154000,80355,80355,80348,80348
BTCUSD,20260509,154100,80347,80347,80294,80294
BTCUSD,20260509,154200,80294,80294,80294,80294
BTCUSD,20260509,154300,80297,80317,80297,80317
BTCUSD,20260509,154400,80317,80317,80317,80317
BTCUSD,20260509,154500,80317,80317,80317,80317
BTCUSD,20260509,154600,80317,80339,80317,80339
BTCUSD,20260509,154700,80339,80339,80339,80339
BTCUSD,20260509,154800,80339,80339,80339,80339
BTCUSD,20260509,154900,80339,80339,80339,80339
BTCUSD,20260509,155000,80332,80332,80332,80332
BTCUSD,20260509,155100,80331,80332,80331,80332
BTCUSD,20260509,155200,80332,80332,80315,80315
BTCUSD,20260509,155300,80315,80315,80315,80315
BTCUSD,20260509,155400,80315,80315,80315,80315
BTCUSD,20260509,155500,80315,80338,80315,80338
BTCUSD,20260509,155600,80338,80338,80338,80338
BTCUSD,20260509,155700,80353,80353,80353,80353
BTCUSD,20260509,155800,80353,80353,80353,80353
BTCUSD,20260509,155900,80353,80363,80353,80363
BTCUSD,20260509,160000,80363,80366,80363,80366
BTCUSD,20260509,160100,80367,80373,80361,80361
BTCUSD,20260509,160200,80360,80361,80358,80358
BTCUSD,20260509,160300,80358,80358,80358,80358
BTCUSD,20260509,160400,80358,80358,80347,80347
BTCUSD,20260509,160500,80340,80340,80333,80333
BTCUSD,20260509,160600,80333,80333,80333,80333
BTCUSD,20260509,160700,80333,80350,80333,80350
BTCUSD,20260509,160800,80350,80350,80350,80350
BTCUSD,20260509,160900,80350,80350,80350,80350
BTCUSD,20260509,161000,80349,80349,80333,80333
BTCUSD,20260509,161100,80338,80338,80337,80337
BTCUSD,20260509,161200,80337,80374,80337,80374
BTCUSD,20260509,161300,80380,80401,80380,80401
BTCUSD,20260509,161400,80397,80397,80376,80376
BTCUSD,20260509,161500,80363,80363,80363,80363
BTCUSD,20260509,161600,80363,80363,80363,80363
BTCUSD,20260509,161700,80353,80353,80335,80343
BTCUSD,20260509,161800,80348,80359,80347,80359
BTCUSD,20260509,161900,80358,80358,80358,80358
BTCUSD,20260509,162000,80350,80350,80350,80350
BTCUSD,20260509,162100,80350,80350,80347,80347
BTCUSD,20260509,162200,80348,80355,80348,80355
BTCUSD,20260509,162300,80355,80366,80347,80347
BTCUSD,20260509,162400,80341,80341,80278,80281
BTCUSD,20260509,162500,80274,80296,80270,80294
BTCUSD,20260509,162600,80285,80285,80270,80270
BTCUSD,20260509,162700,80263,80271,80263,80271
BTCUSD,20260509,162800,80272,80272,80252,80261
BTCUSD,20260509,162900,80248,80248,80234,80234
BTCUSD,20260509,163000,80232,80317,80230,80299
BTCUSD,20260509,163100,80309,80319,80305,80305
BTCUSD,20260509,163200,80299,80299,80278,80286
BTCUSD,20260509,163300,80284,80284,80279,80282
BTCUSD,20260509,163400,80288,80294,80281,80282
BTCUSD,20260509,163500,80278,80278,80261,80261
BTCUSD,20260509,163600,80258,80258,80239,80239
BTCUSD,20260509,163700,80244,80249,80239,80240
BTCUSD,20260509,163800,80239,80239,80231,80231
BTCUSD,20260509,163900,80238,80250,80231,80239
BTCUSD,20260509,164000,80239,80260,80239,80260
BTCUSD,20260509,164100,80259,80259,80246,80246
BTCUSD,20260509,164200,80246,80246,80246,80246
BTCUSD,20260509,164300,80264,80288,80264,80288
BTCUSD,20260509,164400,80297,80323,80297,80323
BTCUSD,20260509,164500,80311,80311,80311,80311
BTCUSD,20260509,164600,80311,80311,80311,80311
BTCUSD,20260509,164700,80311,80311,80311,80311
BTCUSD,20260509,164800,80311,80341,80311,80341
BTCUSD,20260509,164900,80344,80347,80344,80347
BTCUSD,20260509,165000,80336,80336,80322,80322
BTCUSD,20260509,165100,80319,80319,80310,80310
BTCUSD,20260509,165200,80307,80307,80279,80292
BTCUSD,20260509,165300,80289,80289,80234,80254
BTCUSD,20260509,165400,80259,80267,80259,80267
BTCUSD,20260509,165500,80267,80267,80267,80267
BTCUSD,20260509,165600,80271,80275,80271,80275
BTCUSD,20260509,165700,80281,80306,80281,80300
BTCUSD,20260509,165800,80301,80322,80301,80308
BTCUSD,20260509,165900,80308,80308,80308,80308
BTCUSD,20260509,170000,80308,80308,80308,80308
BTCUSD,20260509,170100,80300,80300,80296,80296
BTCUSD,20260509,170200,80295,80305,80295,80305
BTCUSD,20260509,170300,80314,80324,80314,80324
BTCUSD,20260509,170400,80324,80324,80324,80324
BTCUSD,20260509,170500,80313,80313,80302,80302
BTCUSD,20260509,170600,80296,80296,80266,80266
BTCUSD,20260509,170700,80268,80269,80255,80259
BTCUSD,20260509,170800,80255,80263,80255,80263
BTCUSD,20260509,170900,80267,80278,80267,80271
BTCUSD,20260509,171000,80263,80263,80239,80239
BTCUSD,20260509,171100,80248,80270,80248,80255
BTCUSD,20260509,171200,80252,80252,80215,80215
BTCUSD,20260509,171300,80212,80215,80209,80215
BTCUSD,20260509,171400,80217,80266,80217,80266
BTCUSD,20260509,171500,80264,80275,80258,80275
BTCUSD,20260509,171600,80276,80319,80276,80319
BTCUSD,20260509,171700,80317,80317,80317,80317
BTCUSD,20260509,171800,80317,80343,80317,80343
BTCUSD,20260509,171900,80345,80354,80327,80335
BTCUSD,20260509,172000,80335,80335,80335,80335
BTCUSD,20260509,172100,80341,80370,80341,80370
BTCUSD,20260509,172200,80372,80383,80365,80365
BTCUSD,20260509,172300,80362,80362,80353,80353
BTCUSD,20260509,172400,80357,80361,80357,80361
BTCUSD,20260509,172500,80361,80361,80361,80361
BTCUSD,20260509,172600,80361,80387,80361,80387
BTCUSD,20260509,172700,80387,80387,80387,80387
BTCUSD,20260509,172800,80387,80387,80387,80387
BTCUSD,20260509,172900,80382,80382,80380,80380
BTCUSD,20260509,173000,80381,80386,80381,80386
BTCUSD,20260509,173100,80386,80438,80386,80438
BTCUSD,20260509,173200,80448,80449,80427,80427
BTCUSD,20260509,173300,80430,80432,80416,80422
BTCUSD,20260509,173400,80421,80421,80417,80417
BTCUSD,20260509,173500,80417,80417,80417,80417
BTCUSD,20260509,173600,80429,80448,80429,80448
BTCUSD,20260509,173700,80448,80448,80448,80448
BTCUSD,20260509,173800,80475,80497,80468,80468
BTCUSD,20260509,173900,80470,80488,80470,80485
BTCUSD,20260509,174000,80485,80485,80485,80485
BTCUSD,20260509,174100,80502,80508,80497,80497
BTCUSD,20260509,174200,80495,80510,80495,80510
BTCUSD,20260509,174300,80522,80570,80476,80495
BTCUSD,20260509,174400,80493,80493,80428,80464
BTCUSD,20260509,174500,80428,80447,80428,80447
BTCUSD,20260509,174600,80452,80485,80452,80473
BTCUSD,20260509,174700,80473,80473,80473,80473
BTCUSD,20260509,174800,80477,80513,80477,80513
BTCUSD,20260509,174900,80521,80548,80512,80512
BTCUSD,20260509,175000,80511,80511,80500,80507
BTCUSD,20260509,175100,80500,80500,80500,80500
BTCUSD,20260509,175200,80499,80499,80490,80490
BTCUSD,20260509,175300,80501,80514,80501,80514
BTCUSD,20260509,175400,80513,80513,80500,80500
BTCUSD,20260509,175500,80502,80503,80502,80503
BTCUSD,20260509,175600,80503,80503,80503,80503
BTCUSD,20260509,175700,80503,80503,80497,80497
BTCUSD,20260509,175800,80498,80504,80498,80504
BTCUSD,20260509,175900,80501,80501,80484,80492
BTCUSD,20260509,180000,80494,80503,80494,80503
BTCUSD,20260509,180100,80526,80527,80506,80506
BTCUSD,20260509,180200,80503,80503,80462,80469
BTCUSD,20260509,180300,80474,80492,80474,80492
BTCUSD,20260509,180400,80495,80508,80495,80508
BTCUSD,20260509,180500,80506,80506,80478,80478
BTCUSD,20260509,180600,80487,80507,80487,80507
BTCUSD,20260509,180700,80506,80508,80491,80508
BTCUSD,20260509,180800,80516,80516,80508,80508
BTCUSD,20260509,180900,80507,80512,80505,80512
BTCUSD,20260509,181000,80514,80545,80501,80545
BTCUSD,20260509,181100,80546,80585,80546,80585
BTCUSD,20260509,181200,80591,80597,80564,80564
BTCUSD,20260509,181300,80557,80557,80543,80543
BTCUSD,20260509,181400,80543,80559,80541,80559
BTCUSD,20260509,181500,80558,80558,80542,80553
BTCUSD,20260509,181600,80556,80576,80556,80576
BTCUSD,20260509,181700,80579,80600,80579,80600
BTCUSD,20260509,181800,80598,80632,80598,80631
BTCUSD,20260509,181900,80622,80632,80612,80616
BTCUSD,20260509,182000,80615,80625,80608,80625
BTCUSD,20260509,182100,80623,80738,80620,80675
BTCUSD,20260509,182200,80680,80687,80649,80665
BTCUSD,20260509,182300,80669,80679,80654,80679
BTCUSD,20260509,182400,80676,80676,80672,80674
BTCUSD,20260509,182500,80676,80709,80673,80703
BTCUSD,20260509,182600,80706,80743,80706,80717
BTCUSD,20260509,182700,80721,80723,80686,80686
BTCUSD,20260509,182800,80676,80676,80670,80671
BTCUSD,20260509,182900,80671,80671,80666,80666
BTCUSD,20260509,183000,80655,80655,80620,80628
BTCUSD,20260509,183100,80622,80628,80609,80609
BTCUSD,20260509,183200,80610,80625,80610,80618
BTCUSD,20260509,183300,80617,80623,80609,80623
BTCUSD,20260509,183400,80619,80625,80619,80625
BTCUSD,20260509,183500,80620,80620,80596,80600
BTCUSD,20260509,183600,80602,80603,80597,80603
BTCUSD,20260509,183700,80601,80610,80592,80610
BTCUSD,20260509,183800,80611,80621,80611,80621
BTCUSD,20260509,183900,80621,80623,80612,80612
BTCUSD,20260509,184000,80606,80606,80589,80589
BTCUSD,20260509,184100,80587,80588,80569,80588
BTCUSD,20260509,184200,80592,80608,80592,80598
BTCUSD,20260509,184300,80602,80606,80602,80606
BTCUSD,20260509,184400,80614,80614,80604,80604
BTCUSD,20260509,184500,80611,80614,80611,80614
BTCUSD,20260509,184600,80617,80624,80615,80615
BTCUSD,20260509,184700,80622,80625,80622,80622
BTCUSD,20260509,184800,80616,80616,80602,80602
BTCUSD,20260509,184900,80598,80601,80598,80601
BTCUSD,20260509,185000,80602,80602,80599,80601
BTCUSD,20260509,185100,80601,80601,80601,80601
BTCUSD,20260509,185200,80600,80600,80587,80587
BTCUSD,20260509,185300,80587,80587,80587,80587
BTCUSD,20260509,185400,80595,80595,80595,80595
BTCUSD,20260509,185500,80595,80595,80571,80590
BTCUSD,20260509,185600,80599,80613,80599,80602
BTCUSD,20260509,185700,80602,80602,80602,80602
BTCUSD,20260509,185800,80601,80607,80598,80607
BTCUSD,20260509,185900,80610,80624,80610,80623
BTCUSD,20260509,190000,80621,80621,80600,80600
BTCUSD,20260509,190100,80602,80608,80602,80608
BTCUSD,20260509,190200,80613,80618,80611,80611
BTCUSD,20260509,190300,80610,80610,80609,80609
BTCUSD,20260509,190400,80609,80617,80609,80617
BTCUSD,20260509,190500,80622,80647,80622,80644
BTCUSD,20260509,190600,80648,80725,80648,80702
BTCUSD,20260509,190700,80705,80709,80675,80681
BTCUSD,20260509,190800,80684,80719,80684,80719
BTCUSD,20260509,190900,80722,80752,80703,80752
BTCUSD,20260509,191000,80749,80749,80729,80739
BTCUSD,20260509,191100,80743,80752,80725,80730
BTCUSD,20260509,191200,80736,80789,80736,80769
BTCUSD,20260509,191300,80774,80774,80745,80745
BTCUSD,20260509,191400,80747,80749,80725,80729
BTCUSD,20260509,191500,80725,80725,80715,80716
BTCUSD,20260509,191600,80721,80729,80717,80723
BTCUSD,20260509,191700,80718,80718,80711,80711
BTCUSD,20260509,191800,80708,80719,80708,80713
BTCUSD,20260509,191900,80702,80740,80696,80708
BTCUSD,20260509,192000,80698,80708,80695,80708
BTCUSD,20260509,192100,80703,80703,80664,80674
BTCUSD,20260509,192200,80696,80731,80696,80731
BTCUSD,20260509,192300,80732,80747,80727,80747
BTCUSD,20260509,192400,80751,80760,80748,80748
BTCUSD,20260509,192500,80748,80748,80748,80748
BTCUSD,20260509,192600,80756,80808,80756,80797
BTCUSD,20260509,192700,80795,80798,80783,80790
BTCUSD,20260509,192800,80789,80799,80780,80795
BTCUSD,20260509,192900,80802,80802,80802,80802
BTCUSD,20260509,193000,80802,80802,80802,80802
BTCUSD,20260509,193100,80825,80834,80825,80825
BTCUSD,20260509,193200,80828,80845,80828,80845
BTCUSD,20260509,193300,80834,80834,80825,80825
BTCUSD,20260509,193400,80820,80820,80815,80817
BTCUSD,20260509,193500,80827,80837,80827,80837
BTCUSD,20260509,193600,80837,80878,80837,80860
BTCUSD,20260509,193700,80863,80890,80858,80871
BTCUSD,20260509,193800,80876,80896,80876,80883
BTCUSD,20260509,193900,80875,80889,80866,80889
BTCUSD,20260509,194000,80890,80890,80871,80871
BTCUSD,20260509,194100,80871,80871,80871,80871
BTCUSD,20260509,194200,80861,80861,80856,80856
BTCUSD,20260509,194300,80863,80865,80863,80865
BTCUSD,20260509,194400,80865,80870,80849,80849
BTCUSD,20260509,194500,80844,80844,80801,80801
BTCUSD,20260509,194600,80800,80800,80797,80797
BTCUSD,20260509,194700,80798,80813,80798,80813
BTCUSD,20260509,194800,80816,80816,80815,80815
BTCUSD,20260509,194900,80803,80803,80798,80798
BTCUSD,20260509,195000,80795,80795,80769,80769
BTCUSD,20260509,195100,80772,80786,80772,80786
BTCUSD,20260509,195200,80786,80786,80780,80780
BTCUSD,20260509,195300,80783,80791,80783,80791
BTCUSD,20260509,195400,80791,80793,80780,80780
BTCUSD,20260509,195500,80775,80775,80766,80766
BTCUSD,20260509,195600,80760,80760,80740,80740
BTCUSD,20260509,195700,80740,80740,80740,80740
BTCUSD,20260509,195800,80737,80737,80717,80736
BTCUSD,20260509,195900,80735,80799,80734,80799
BTCUSD,20260509,200000,80798,80798,80791,80791
BTCUSD,20260509,200100,80789,80812,80789,80811
BTCUSD,20260509,200200,80812,80845,80812,80845
BTCUSD,20260509,200300,80843,80843,80827,80827
BTCUSD,20260509,200400,80826,80826,80805,80805
BTCUSD,20260509,200500,80813,80830,80809,80809
BTCUSD,20260509,200600,80806,80806,80804,80805
BTCUSD,20260509,200700,80805,80805,80804,80804
BTCUSD,20260509,200800,80801,80824,80796,80824
BTCUSD,20260509,200900,80822,80822,80809,80809
BTCUSD,20260509,201000,80802,80802,80795,80795
BTCUSD,20260509,201100,80790,80790,80783,80783
BTCUSD,20260509,201200,80783,80783,80783,80783
BTCUSD,20260509,201300,80780,80780,80780,80780
BTCUSD,20260509,201400,80780,80780,80762,80762
BTCUSD,20260509,201500,80762,80807,80762,80807
BTCUSD,20260509,201600,80808,80817,80807,80807
BTCUSD,20260509,201700,80807,80807,80807,80807
BTCUSD,20260509,201800,80807,80822,80807,80822
BTCUSD,20260509,201900,80826,80829,80818,80818
BTCUSD,20260509,202000,80816,80816,80807,80807
BTCUSD,20260509,202100,80807,80807,80788,80788
BTCUSD,20260509,202200,80788,80788,80788,80788
BTCUSD,20260509,202300,80788,80788,80788,80788
BTCUSD,20260509,202400,80798,80812,80798,80812
BTCUSD,20260509,202500,80813,80830,80803,80830
BTCUSD,20260509,202600,80833,80889,80833,80889
BTCUSD,20260509,202700,80892,81016,80892,81008
BTCUSD,20260509,202800,81001,81016,80976,80982
BTCUSD,20260509,202900,80976,81008,80974,81008
BTCUSD,20260509,203000,81012,81018,81006,81017
BTCUSD,20260509,203100,81016,81045,81011,81011
BTCUSD,20260509,203200,80997,80997,80983,80985
BTCUSD,20260509,203300,80990,81021,80990,81019
BTCUSD,20260509,203400,81006,81014,81003,81014
BTCUSD,20260509,203500,81010,81010,81004,81004
BTCUSD,20260509,203600,80997,80997,80954,80954
BTCUSD,20260509,203700,80951,80972,80942,80956
BTCUSD,20260509,203800,80949,80955,80942,80945
BTCUSD,20260509,203900,80947,80950,80947,80950
BTCUSD,20260509,204000,80955,80955,80926,80926
BTCUSD,20260509,204100,80921,80921,80917,80917
BTCUSD,20260509,204200,80917,80917,80917,80917
BTCUSD,20260509,204300,80904,80904,80875,80886
BTCUSD,20260509,204400,80887,80896,80887,80896
BTCUSD,20260509,204500,80896,80896,80877,80877
BTCUSD,20260509,204600,80875,80875,80865,80865
BTCUSD,20260509,204700,80856,80856,80841,80855
BTCUSD,20260509,204800,80856,80870,80856,80870
BTCUSD,20260509,204900,80867,80867,80857,80857
BTCUSD,20260509,205000,80861,80876,80861,80876
BTCUSD,20260509,205100,80876,80876,80876,80876
BTCUSD,20260509,205200,80878,80878,80878,80878
BTCUSD,20260509,205300,80878,80878,80878,80878
BTCUSD,20260509,205400,80893,80901,80889,80889
BTCUSD,20260509,205500,80889,80889,80889,80889
BTCUSD,20260509,205600,80887,80887,80870,80870
BTCUSD,20260509,205700,80870,80870,80870,80870
BTCUSD,20260509,205800,80870,80870,80870,80870
BTCUSD,20260509,205900,80870,80870,80870,80870
BTCUSD,20260509,210000,80876,80883,80876,80883
BTCUSD,20260509,210100,80894,80903,80894,80903
BTCUSD,20260509,210200,80902,80902,80889,80889
BTCUSD,20260509,210300,80889,80889,80889,80889
BTCUSD,20260509,210400,80890,80890,80857,80857
BTCUSD,20260509,210500,80857,80857,80857,80857
BTCUSD,20260509,210600,80854,80883,80849,80879
BTCUSD,20260509,210700,80876,80876,80863,80863
BTCUSD,20260509,210800,80863,80863,80849,80849
BTCUSD,20260509,210900,80851,80871,80851,80871
BTCUSD,20260509,211000,80871,80871,80862,80862
BTCUSD,20260509,211100,80861,80861,80841,80852
BTCUSD,20260509,211200,80852,80852,80852,80852
BTCUSD,20260509,211300,80852,80862,80852,80862
BTCUSD,20260509,211400,80863,80864,80862,80864
BTCUSD,20260509,211500,80864,80864,80864,80864
BTCUSD,20260509,211600,80859,80859,80845,80845
BTCUSD,20260509,211700,80841,80841,80835,80835
BTCUSD,20260509,211800,80832,80832,80807,80807
BTCUSD,20260509,211900,80811,80818,80811,80818
BTCUSD,20260509,212000,80818,80870,80818,80870
BTCUSD,20260509,212100,80871,80871,80859,80859
BTCUSD,20260509,212200,80859,80883,80859,80883
BTCUSD,20260509,212300,80884,80885,80883,80884
BTCUSD,20260509,212400,80885,80892,80885,80892
BTCUSD,20260509,212500,80891,80891,80857,80857
BTCUSD,20260509,212600,80846,80846,80800,80800
BTCUSD,20260509,212700,80800,80800,80797,80797
BTCUSD,20260509,212800,80794,80794,80752,80767
BTCUSD,20260509,212900,80771,80796,80771,80792
BTCUSD,20260509,213000,80796,80801,80796,80801
BTCUSD,20260509,213100,80801,80801,80780,80780
BTCUSD,20260509,213200,80782,80785,80780,80780
BTCUSD,20260509,213300,80783,80783,80783,80783
BTCUSD,20260509,213400,80783,80783,80783,80783
BTCUSD,20260509,213500,80783,80783,80783,80783
BTCUSD,20260509,213600,80783,80783,80775,80779
BTCUSD,20260509,213700,80776,80776,80772,80772
BTCUSD,20260509,213800,80771,80771,80771,80771
BTCUSD,20260509,213900,80778,80779,80778,80779
BTCUSD,20260509,214000,80779,80779,80779,80779
BTCUSD,20260509,214100,80792,80815,80792,80815
BTCUSD,20260509,214200,80815,80815,80804,80804
BTCUSD,20260509,214300,80804,80804,80801,80801
BTCUSD,20260509,214400,80801,80801,80801,80801
BTCUSD,20260509,214500,80802,80820,80802,80820
BTCUSD,20260509,214600,80819,80819,80817,80817
BTCUSD,20260509,214700,80817,80817,80795,80795
BTCUSD,20260509,214800,80797,80826,80797,80821
BTCUSD,20260509,214900,80817,80831,80817,80831
BTCUSD,20260509,215000,80831,80831,80831,80831
BTCUSD,20260509,215100,80836,80865,80836,80865
BTCUSD,20260509,215200,80863,80863,80853,80853
BTCUSD,20260509,215300,80855,80867,80855,80867
BTCUSD,20260509,215400,80868,80880,80868,80880
BTCUSD,20260509,215500,80884,80933,80884,80904
BTCUSD,20260509,215600,80910,80932,80910,80916
BTCUSD,20260509,215700,80916,80916,80898,80898
BTCUSD,20260509,215800,80894,80894,80889,80889
BTCUSD,20260509,215900,80876,80876,80875,80875
BTCUSD,20260509,220000,80880,80913,80880,80913
BTCUSD,20260509,220100,80909,80914,80903,80903
BTCUSD,20260509,220200,80902,80903,80889,80889
BTCUSD,20260509,220300,80892,80894,80889,80889
BTCUSD,20260509,220400,80883,80883,80860,80860
BTCUSD,20260509,220500,80858,80866,80858,80864
BTCUSD,20260509,220600,80863,80863,80854,80855
BTCUSD,20260509,220700,80853,80854,80839,80848
BTCUSD,20260509,220800,80850,80852,80850,80852
BTCUSD,20260509,220900,80841,80846,80838,80846
BTCUSD,20260509,221000,80848,80851,80848,80851
BTCUSD,20260509,221100,80851,80851,80851,80851
BTCUSD,20260509,221200,80851,80851,80839,80839
BTCUSD,20260509,221300,80828,80828,80828,80828
BTCUSD,20260509,221400,80817,80817,80816,80816
BTCUSD,20260509,221500,80815,80815,80806,80806
BTCUSD,20260509,221600,80801,80801,80795,80795
BTCUSD,20260509,221700,80800,80809,80800,80809
BTCUSD,20260509,221800,80809,80817,80809,80817
BTCUSD,20260509,221900,80801,80801,80801,80801
BTCUSD,20260509,222000,80801,80801,80801,80801
BTCUSD,20260509,222100,80801,80801,80801,80801
BTCUSD,20260509,222200,80801,80801,80801,80801
BTCUSD,20260509,222300,80801,80801,80801,80801
BTCUSD,20260509,222400,80795,80795,80786,80786
BTCUSD,20260509,222500,80782,80782,80749,80754
BTCUSD,20260509,222600,80749,80755,80749,80755
BTCUSD,20260509,222700,80760,80776,80760,80776
BTCUSD,20260509,222800,80771,80771,80767,80767
BTCUSD,20260509,222900,80767,80772,80767,80772
BTCUSD,20260509,223000,80772,80772,80772,80772
BTCUSD,20260509,223100,80773,80781,80772,80772
BTCUSD,20260509,223200,80772,80772,80772,80772
BTCUSD,20260509,223300,80771,80772,80771,80772
BTCUSD,20260509,223400,80772,80772,80740,80740
BTCUSD,20260509,223500,80733,80733,80720,80726
BTCUSD,20260509,223600,80725,80744,80723,80744
BTCUSD,20260509,223700,80738,80738,80738,80738
BTCUSD,20260509,223800,80738,80757,80738,80757
BTCUSD,20260509,223900,80764,80764,80764,80764
BTCUSD,20260509,224000,80764,80764,80764,80764
BTCUSD,20260509,224100,80764,80764,80755,80756
BTCUSD,20260509,224200,80756,80759,80756,80759
BTCUSD,20260509,224300,80765,80765,80765,80765
BTCUSD,20260509,224400,80773,80775,80773,80775
BTCUSD,20260509,224500,80778,80789,80778,80780
BTCUSD,20260509,224600,80778,80778,80766,80766
BTCUSD,20260509,224700,80766,80766,80766,80766
BTCUSD,20260509,224800,80766,80766,80766,80766
BTCUSD,20260509,224900,80766,80766,80766,80766
BTCUSD,20260509,225000,80766,80766,80766,80766
BTCUSD,20260509,225100,80766,80778,80766,80778
BTCUSD,20260509,225200,80780,80791,80780,80791
BTCUSD,20260509,225300,80794,80794,80794,80794
BTCUSD,20260509,225400,80794,80794,80794,80794
BTCUSD,20260509,225500,80794,80794,80760,80760
BTCUSD,20260509,225600,80758,80789,80758,80780
BTCUSD,20260509,225700,80780,80780,80780,80780
BTCUSD,20260509,225800,80780,80780,80780,80780
BTCUSD,20260509,225900,80780,80780,80780,80780
BTCUSD,20260509,230000,80780,80780,80780,80780
BTCUSD,20260509,230100,80782,80796,80782,80796
BTCUSD,20260509,230200,80796,80796,80790,80790
BTCUSD,20260509,230300,80790,80804,80790,80804
BTCUSD,20260509,230400,80805,80805,80805,80805
BTCUSD,20260509,230500,80805,80805,80805,80805
BTCUSD,20260509,230600,80805,80824,80805,80824
BTCUSD,20260509,230700,80828,80836,80828,80836
BTCUSD,20260509,230800,80837,80837,80837,80837
BTCUSD,20260509,230900,80832,80832,80815,80828
BTCUSD,20260509,231000,80828,80828,80828,80828
BTCUSD,20260509,231100,80828,80828,80828,80828
BTCUSD,20260509,231200,80828,80828,80828,80828
BTCUSD,20260509,231300,80821,80827,80821,80827
BTCUSD,20260509,231400,80848,80871,80846,80846
BTCUSD,20260509,231500,80837,80837,80834,80834
BTCUSD,20260509,231600,80834,80834,80834,80834
BTCUSD,20260509,231700,80837,80846,80837,80846
BTCUSD,20260509,231800,80836,80836,80831,80831
BTCUSD,20260509,231900,80831,80831,80831,80831
BTCUSD,20260509,232000,80831,80831,80831,80831
BTCUSD,20260509,232100,80827,80827,80806,80806
BTCUSD,20260509,232200,80804,80804,80802,80802
BTCUSD,20260509,232300,80802,80807,80802,80807
BTCUSD,20260509,232400,80800,80800,80795,80795
BTCUSD,20260509,232500,80790,80790,80780,80780
BTCUSD,20260509,232600,80778,80778,80772,80772
BTCUSD,20260509,232700,80770,80770,80755,80755
BTCUSD,20260509,232800,80755,80773,80755,80773
BTCUSD,20260509,232900,80774,80776,80774,80776
BTCUSD,20260509,233000,80777,80785,80777,80785
BTCUSD,20260509,233100,80785,80785,80785,80785
BTCUSD,20260509,233200,80785,80785,80785,80785
BTCUSD,20260509,233300,80785,80785,80785,80785
BTCUSD,20260509,233400,80785,80785,80785,80785
BTCUSD,20260509,233500,80780,80780,80768,80768
BTCUSD,20260509,233600,80767,80768,80762,80768
BTCUSD,20260509,233700,80768,80768,80768,80768
BTCUSD,20260509,233800,80768,80768,80761,80761
BTCUSD,20260509,233900,80751,80751,80741,80741
BTCUSD,20260509,234000,80741,80741,80741,80741
BTCUSD,20260509,234100,80741,80741,80741,80741
BTCUSD,20260509,234200,80741,80757,80741,80757
BTCUSD,20260509,234300,80759,80767,80746,80746
BTCUSD,20260509,234400,80743,80743,80725,80743
BTCUSD,20260509,234500,80742,80742,80726,80726
BTCUSD,20260509,234600,80726,80726,80726,80726
BTCUSD,20260509,234700,80726,80726,80726,80726
BTCUSD,20260509,234800,80724,80741,80720,80740
BTCUSD,20260509,234900,80742,80744,80732,80732
BTCUSD,20260509,235000,80763,80763,80749,80759
BTCUSD,20260509,235100,80761,80774,80752,80752
BTCUSD,20260509,235200,80750,80750,80740,80740
BTCUSD,20260509,235300,80738,80738,80736,80736
BTCUSD,20260509,235400,80736,80736,80734,80734
BTCUSD,20260509,235500,80750,80787,80750,80780
BTCUSD,20260509,235600,80775,80775,80758,80759
BTCUSD,20260509,235700,80758,80759,80758,80759
BTCUSD,20260509,235800,80766,80787,80766,80780
BTCUSD,20260509,235900,80780,80783,80759,80783
BTCUSD,20260510,000000,80778,80778,80756,80756
ETHUSD,20260509,000100,2313.63,2314.50,2313.35,2313.85
ETHUSD,20260509,000200,2314.21,2317.67,2314.21,2317.67
ETHUSD,20260509,000300,2317.60,2317.60,2315.18,2315.18
ETHUSD,20260509,000400,2314.97,2315.46,2314.52,2315.02
ETHUSD,20260509,000500,2315.06,2316.36,2315.06,2316.08
ETHUSD,20260509,000600,2316.22,2317.44,2316.22,2316.63
ETHUSD,20260509,000700,2316.67,2317.23,2315.45,2315.45
ETHUSD,20260509,000800,2315.33,2315.54,2314.75,2315.50
ETHUSD,20260509,000900,2315.08,2315.08,2315.08,2315.08
ETHUSD,20260509,001000,2314.90,2315.06,2314.90,2315.04
ETHUSD,20260509,001100,2315.02,2315.02,2314.53,2314.53
ETHUSD,20260509,001200,2314.52,2315.48,2314.52,2315.48
ETHUSD,20260509,001300,2315.50,2315.83,2315.50,2315.75
ETHUSD,20260509,001400,2315.73,2315.75,2315.09,2315.75
ETHUSD,20260509,001500,2315.85,2316.83,2315.85,2316.77
ETHUSD,20260509,001600,2316.73,2317.67,2316.56,2317.58
ETHUSD,20260509,001700,2317.48,2317.48,2316.29,2316.29
ETHUSD,20260509,001800,2316.25,2316.60,2315.23,2315.25
ETHUSD,20260509,001900,2315.23,2315.27,2314.60,2314.77
ETHUSD,20260509,002000,2314.73,2314.73,2314.17,2314.34
ETHUSD,20260509,002100,2314.11,2314.11,2313.60,2314.02
ETHUSD,20260509,002200,2314.04,2314.05,2313.04,2313.04
ETHUSD,20260509,002300,2312.89,2313.15,2312.27,2312.29
ETHUSD,20260509,002400,2312.29,2312.29,2312.29,2312.29
ETHUSD,20260509,002500,2312.69,2313.08,2312.69,2312.90
ETHUSD,20260509,002600,2313.02,2313.02,2312.29,2312.40
ETHUSD,20260509,002700,2312.42,2312.44,2312.42,2312.44
ETHUSD,20260509,002800,2312.75,2312.75,2312.71,2312.75
ETHUSD,20260509,002900,2312.73,2312.73,2312.25,2312.25
ETHUSD,20260509,003000,2312.19,2312.19,2311.96,2312.10
ETHUSD,20260509,003100,2312.15,2312.67,2311.60,2311.60
ETHUSD,20260509,003200,2311.61,2311.75,2311.61,2311.75
ETHUSD,20260509,003300,2311.79,2312.35,2311.79,2312.35
ETHUSD,20260509,003400,2312.52,2312.72,2312.35,2312.72
ETHUSD,20260509,003500,2313.00,2314.02,2313.00,2313.15
ETHUSD,20260509,003600,2313.04,2313.83,2312.98,2313.83
ETHUSD,20260509,003700,2313.71,2313.77,2313.31,2313.77
ETHUSD,20260509,003800,2313.76,2313.76,2313.17,2313.46
ETHUSD,20260509,003900,2313.36,2313.36,2312.29,2312.71
ETHUSD,20260509,004000,2312.69,2312.69,2312.24,2312.24
ETHUSD,20260509,004100,2312.09,2312.56,2311.35,2311.35
ETHUSD,20260509,004200,2311.43,2311.86,2311.43,2311.86
ETHUSD,20260509,004300,2311.86,2311.92,2311.79,2311.79
ETHUSD,20260509,004400,2311.73,2311.73,2311.04,2311.17
ETHUSD,20260509,004500,2311.16,2311.16,2311.02,2311.08
ETHUSD,20260509,004600,2311.07,2311.50,2311.00,2311.50
ETHUSD,20260509,004700,2311.53,2311.56,2311.50,2311.56
ETHUSD,20260509,004800,2311.56,2311.56,2311.56,2311.56
ETHUSD,20260509,004900,2311.46,2312.04,2311.15,2312.04
ETHUSD,20260509,005000,2312.04,2312.04,2312.04,2312.04
ETHUSD,20260509,005100,2312.08,2312.08,2311.21,2311.21
ETHUSD,20260509,005200,2310.96,2310.96,2310.69,2310.69
ETHUSD,20260509,005300,2310.67,2310.67,2310.50,2310.50
ETHUSD,20260509,005400,2310.41,2310.41,2309.90,2309.90
ETHUSD,20260509,005500,2310.14,2310.44,2310.10,2310.15
ETHUSD,20260509,005600,2310.00,2310.00,2309.61,2309.61
ETHUSD,20260509,005700,2309.58,2309.87,2309.27,2309.87
ETHUSD,20260509,005800,2309.93,2309.98,2309.93,2309.98
ETHUSD,20260509,005900,2309.98,2309.98,2309.98,2309.98
ETHUSD,20260509,010000,2309.98,2310.14,2309.98,2310.13
ETHUSD,20260509,010100,2310.06,2310.06,2309.37,2309.37
ETHUSD,20260509,010200,2309.34,2309.34,2309.27,2309.27
ETHUSD,20260509,010300,2309.54,2309.54,2309.27,2309.27
ETHUSD,20260509,010400,2309.39,2309.50,2309.39,2309.50
ETHUSD,20260509,010500,2309.50,2309.50,2309.03,2309.03
ETHUSD,20260509,010600,2309.01,2309.01,2307.50,2307.64
ETHUSD,20260509,010700,2307.54,2307.54,2307.00,2307.00
ETHUSD,20260509,010800,2307.08,2307.72,2307.08,2307.72
ETHUSD,20260509,010900,2307.81,2307.95,2307.81,2307.95
ETHUSD,20260509,011000,2307.93,2307.93,2307.71,2307.71
ETHUSD,20260509,011100,2307.64,2307.64,2307.08,2307.08
ETHUSD,20260509,011200,2307.06,2307.50,2307.04,2307.50
ETHUSD,20260509,011300,2307.77,2307.77,2307.77,2307.77
ETHUSD,20260509,011400,2307.63,2307.63,2306.55,2306.55
ETHUSD,20260509,011500,2306.46,2306.80,2306.00,2306.00
ETHUSD,20260509,011600,2305.56,2305.56,2305.12,2305.12
ETHUSD,20260509,011700,2305.13,2305.99,2305.12,2305.86
ETHUSD,20260509,011800,2306.11,2307.48,2306.11,2307.48
ETHUSD,20260509,011900,2307.55,2307.73,2307.55,2307.71
ETHUSD,20260509,012000,2307.84,2308.06,2307.84,2308.06
ETHUSD,20260509,012100,2308.30,2308.77,2308.30,2308.77
ETHUSD,20260509,012200,2308.73,2308.73,2307.60,2307.62
ETHUSD,20260509,012300,2307.60,2307.60,2307.31,2307.35
ETHUSD,20260509,012400,2307.35,2307.35,2307.35,2307.35
ETHUSD,20260509,012500,2307.31,2307.31,2306.61,2306.67
ETHUSD,20260509,012600,2306.58,2307.17,2306.45,2307.17
ETHUSD,20260509,012700,2307.02,2307.02,2306.23,2306.33
ETHUSD,20260509,012800,2306.35,2306.71,2306.35,2306.69
ETHUSD,20260509,012900,2306.81,2306.98,2306.81,2306.98
ETHUSD,20260509,013000,2306.98,2307.02,2306.98,2307.02
ETHUSD,20260509,013100,2306.92,2306.92,2306.33,2306.33
ETHUSD,20260509,013200,2306.27,2306.27,2305.31,2305.31
ETHUSD,20260509,013300,2305.29,2305.81,2305.29,2305.77
ETHUSD,20260509,013400,2305.70,2305.70,2304.48,2304.48
ETHUSD,20260509,013500,2304.44,2304.54,2304.10,2304.54
ETHUSD,20260509,013600,2304.65,2304.65,2303.98,2303.98
ETHUSD,20260509,013700,2303.92,2303.92,2302.56,2302.75
ETHUSD,20260509,013800,2302.73,2302.96,2302.42,2302.96
ETHUSD,20260509,013900,2302.94,2302.94,2302.19,2302.21
ETHUSD,20260509,014000,2302.24,2303.19,2302.24,2303.19
ETHUSD,20260509,014100,2303.18,2303.65,2303.17,2303.65
ETHUSD,20260509,014200,2303.63,2303.63,2302.83,2302.83
ETHUSD,20260509,014300,2302.98,2303.92,2302.98,2303.92
ETHUSD,20260509,014400,2304.05,2304.56,2304.05,2304.56
ETHUSD,20260509,014500,2304.56,2304.56,2303.71,2303.71
ETHUSD,20260509,014600,2303.58,2303.84,2303.10,2303.84
ETHUSD,20260509,014700,2304.70,2305.51,2304.70,2305.06
ETHUSD,20260509,014800,2305.12,2305.12,2305.12,2305.12
ETHUSD,20260509,014900,2304.93,2304.93,2304.58,2304.58
ETHUSD,20260509,015000,2304.57,2304.57,2304.25,2304.44
ETHUSD,20260509,015100,2304.42,2305.06,2304.42,2305.06
ETHUSD,20260509,015200,2305.21,2306.36,2305.21,2305.88
ETHUSD,20260509,015300,2305.92,2306.04,2305.92,2306.04
ETHUSD,20260509,015400,2305.90,2305.90,2305.75,2305.75
ETHUSD,20260509,015500,2305.73,2305.73,2305.25,2305.25
ETHUSD,20260509,015600,2305.29,2306.00,2305.29,2306.00
ETHUSD,20260509,015700,2305.98,2306.27,2305.96,2306.25
ETHUSD,20260509,015800,2306.27,2306.27,2306.12,2306.12
ETHUSD,20260509,015900,2306.22,2306.23,2306.12,2306.12
ETHUSD,20260509,020000,2305.94,2306.06,2305.77,2306.06
ETHUSD,20260509,020100,2305.79,2306.10,2305.65,2306.10
ETHUSD,20260509,020200,2306.09,2306.09,2305.50,2305.50
ETHUSD,20260509,020300,2305.38,2305.38,2304.54,2304.54
ETHUSD,20260509,020400,2304.44,2304.44,2304.02,2304.35
ETHUSD,20260509,020500,2304.36,2304.54,2304.08,2304.08
ETHUSD,20260509,020600,2304.15,2304.61,2304.00,2304.23
ETHUSD,20260509,020700,2304.19,2304.19,2303.71,2303.71
ETHUSD,20260509,020800,2303.77,2303.83,2303.42,2303.42
ETHUSD,20260509,020900,2303.44,2303.60,2303.44,2303.58
ETHUSD,20260509,021000,2303.58,2303.58,2303.26,2303.26
ETHUSD,20260509,021100,2303.21,2303.48,2303.21,2303.48
ETHUSD,20260509,021200,2303.77,2304.50,2303.77,2304.50
ETHUSD,20260509,021300,2304.42,2304.48,2304.28,2304.48
ETHUSD,20260509,021400,2304.49,2305.07,2304.49,2305.07
ETHUSD,20260509,021500,2304.73,2305.31,2304.73,2305.31
ETHUSD,20260509,021600,2305.32,2305.48,2305.21,2305.44
ETHUSD,20260509,021700,2305.46,2305.75,2305.11,2305.15
ETHUSD,20260509,021800,2305.36,2305.91,2305.36,2305.79
ETHUSD,20260509,021900,2305.90,2306.33,2305.90,2306.33
ETHUSD,20260509,022000,2306.48,2307.17,2306.29,2306.29
ETHUSD,20260509,022100,2306.42,2307.83,2306.42,2307.83
ETHUSD,20260509,022200,2307.91,2308.71,2307.91,2308.44
ETHUSD,20260509,022300,2308.67,2309.77,2308.67,2309.77
ETHUSD,20260509,022400,2309.61,2309.77,2309.15,2309.15
ETHUSD,20260509,022500,2309.02,2309.02,2308.02,2308.02
ETHUSD,20260509,022600,2307.92,2307.92,2307.58,2307.58
ETHUSD,20260509,022700,2307.72,2307.85,2307.72,2307.77
ETHUSD,20260509,022800,2307.67,2307.67,2307.02,2307.17
ETHUSD,20260509,022900,2307.18,2307.18,2307.06,2307.06
ETHUSD,20260509,023000,2307.08,2307.33,2307.08,2307.33
ETHUSD,20260509,023100,2307.62,2308.52,2307.62,2308.39
ETHUSD,20260509,023200,2308.29,2308.92,2308.29,2308.92
ETHUSD,20260509,023300,2308.90,2309.87,2308.90,2309.17
ETHUSD,20260509,023400,2309.02,2310.12,2308.67,2310.12
ETHUSD,20260509,023500,2310.14,2310.14,2309.90,2310.06
ETHUSD,20260509,023600,2310.04,2310.05,2310.00,2310.04
ETHUSD,20260509,023700,2310.06,2310.29,2310.06,2310.29
ETHUSD,20260509,023800,2310.32,2310.92,2310.32,2310.55
ETHUSD,20260509,023900,2310.29,2310.29,2310.12,2310.17
ETHUSD,20260509,024000,2310.17,2310.17,2309.33,2309.33
ETHUSD,20260509,024100,2309.27,2309.83,2309.23,2309.69
ETHUSD,20260509,024200,2309.65,2309.83,2309.52,2309.75
ETHUSD,20260509,024300,2309.75,2309.75,2309.75,2309.75
ETHUSD,20260509,024400,2309.75,2309.75,2309.20,2309.23
ETHUSD,20260509,024500,2309.23,2309.23,2309.23,2309.23
ETHUSD,20260509,024600,2309.42,2310.10,2309.42,2310.06
ETHUSD,20260509,024700,2309.98,2309.98,2309.79,2309.79
ETHUSD,20260509,024800,2309.73,2309.73,2309.31,2309.71
ETHUSD,20260509,024900,2309.57,2310.40,2309.43,2310.40
ETHUSD,20260509,025000,2310.71,2311.02,2310.15,2310.15
ETHUSD,20260509,025100,2310.13,2310.13,2309.20,2309.35
ETHUSD,20260509,025200,2309.31,2309.83,2309.27,2309.83
ETHUSD,20260509,025300,2309.67,2309.67,2309.17,2309.52
ETHUSD,20260509,025400,2309.67,2309.67,2309.19,2309.19
ETHUSD,20260509,025500,2309.20,2309.96,2309.20,2309.56
ETHUSD,20260509,025600,2309.55,2309.56,2307.38,2307.38
ETHUSD,20260509,025700,2307.37,2307.37,2306.67,2306.67
ETHUSD,20260509,025800,2306.62,2307.21,2306.44,2307.21
ETHUSD,20260509,025900,2307.28,2307.56,2307.28,2307.56
ETHUSD,20260509,030000,2307.62,2307.63,2307.56,2307.56
ETHUSD,20260509,030100,2307.45,2308.12,2307.24,2308.12
ETHUSD,20260509,030200,2308.15,2309.04,2308.15,2308.66
ETHUSD,20260509,030300,2308.65,2308.65,2308.02,2308.02
ETHUSD,20260509,030400,2308.25,2308.48,2308.25,2308.48
ETHUSD,20260509,030500,2308.48,2308.98,2308.48,2308.56
ETHUSD,20260509,030600,2308.53,2308.53,2307.64,2307.64
ETHUSD,20260509,030700,2307.69,2308.88,2307.69,2308.88
ETHUSD,20260509,030800,2308.87,2308.87,2308.09,2308.35
ETHUSD,20260509,030900,2308.36,2308.58,2308.36,2308.58
ETHUSD,20260509,031000,2308.74,2309.71,2308.74,2309.71
ETHUSD,20260509,031100,2309.79,2309.88,2309.79,2309.88
ETHUSD,20260509,031200,2309.88,2310.85,2309.88,2310.85
ETHUSD,20260509,031300,2310.88,2311.60,2310.88,2311.60
ETHUSD,20260509,031400,2311.62,2311.96,2311.62,2311.96
ETHUSD,20260509,031500,2311.99,2312.37,2311.99,2312.37
ETHUSD,20260509,031600,2312.58,2313.40,2312.33,2312.33
ETHUSD,20260509,031700,2312.23,2312.23,2310.69,2310.69
ETHUSD,20260509,031800,2310.65,2310.65,2310.33,2310.33
ETHUSD,20260509,031900,2310.27,2310.33,2309.92,2310.10
ETHUSD,20260509,032000,2310.02,2310.33,2309.96,2310.33
ETHUSD,20260509,032100,2310.33,2310.33,2310.06,2310.06
ETHUSD,20260509,032200,2310.02,2310.03,2309.29,2309.29
ETHUSD,20260509,032300,2309.22,2309.25,2308.69,2309.25
ETHUSD,20260509,032400,2309.16,2309.16,2308.28,2308.85
ETHUSD,20260509,032500,2308.85,2308.85,2308.85,2308.85
ETHUSD,20260509,032600,2308.85,2308.85,2308.85,2308.85
ETHUSD,20260509,032700,2308.85,2308.85,2308.85,2308.85
ETHUSD,20260509,032800,2308.96,2309.44,2308.96,2309.44
ETHUSD,20260509,032900,2311.31,2311.31,2310.77,2310.77
ETHUSD,20260509,033000,2310.64,2310.64,2310.42,2310.42
ETHUSD,20260509,033100,2310.34,2311.20,2310.21,2311.20
ETHUSD,20260509,033200,2311.31,2312.83,2311.31,2312.83
ETHUSD,20260509,033300,2312.78,2313.56,2312.54,2313.54
ETHUSD,20260509,033400,2313.45,2314.02,2313.31,2314.02
ETHUSD,20260509,033500,2313.93,2314.02,2313.65,2313.83
ETHUSD,20260509,033600,2313.73,2313.79,2313.62,2313.79
ETHUSD,20260509,033700,2314.01,2314.96,2314.01,2314.67
ETHUSD,20260509,033800,2314.73,2315.21,2314.73,2315.21
ETHUSD,20260509,033900,2315.22,2315.22,2314.02,2314.02
ETHUSD,20260509,034000,2313.98,2313.98,2313.21,2313.75
ETHUSD,20260509,034100,2313.94,2314.12,2313.85,2313.89
ETHUSD,20260509,034200,2313.67,2315.60,2313.43,2315.60
ETHUSD,20260509,034300,2315.58,2315.60,2314.53,2315.18
ETHUSD,20260509,034400,2315.02,2315.29,2314.67,2314.67
ETHUSD,20260509,034500,2314.63,2314.65,2314.63,2314.63
ETHUSD,20260509,034600,2314.59,2315.56,2314.55,2315.52
ETHUSD,20260509,034700,2315.48,2315.48,2315.04,2315.07
ETHUSD,20260509,034800,2315.20,2315.60,2315.20,2315.60
ETHUSD,20260509,034900,2315.79,2315.88,2315.52,2315.52
ETHUSD,20260509,035000,2315.59,2315.83,2315.59,2315.83
ETHUSD,20260509,035100,2315.71,2316.46,2314.98,2316.46
ETHUSD,20260509,035200,2316.16,2316.92,2315.75,2316.25
ETHUSD,20260509,035300,2316.27,2316.83,2316.27,2316.62
ETHUSD,20260509,035400,2316.66,2317.36,2316.40,2316.40
ETHUSD,20260509,035500,2316.60,2316.81,2315.96,2315.96
ETHUSD,20260509,035600,2315.92,2316.00,2315.07,2315.07
ETHUSD,20260509,035700,2314.91,2315.46,2314.25,2314.87
ETHUSD,20260509,035800,2314.66,2315.04,2314.44,2314.44
ETHUSD,20260509,035900,2314.42,2314.42,2313.62,2313.62
ETHUSD,20260509,040000,2313.49,2313.49,2313.15,2313.24
ETHUSD,20260509,040100,2313.23,2314.48,2313.23,2314.48
ETHUSD,20260509,040200,2314.21,2314.21,2313.46,2313.46
ETHUSD,20260509,040300,2313.37,2314.75,2312.81,2314.75
ETHUSD,20260509,040400,2314.94,2315.21,2314.23,2314.23
ETHUSD,20260509,040500,2314.30,2315.74,2314.30,2315.71
ETHUSD,20260509,040600,2315.61,2315.61,2314.60,2314.60
ETHUSD,20260509,040700,2314.63,2315.34,2314.63,2314.75
ETHUSD,20260509,040800,2314.76,2316.08,2314.76,2316.08
ETHUSD,20260509,040900,2316.13,2317.04,2316.13,2317.04
ETHUSD,20260509,041000,2317.11,2317.40,2317.11,2317.38
ETHUSD,20260509,041100,2317.37,2317.37,2316.69,2316.69
ETHUSD,20260509,041200,2316.64,2316.73,2316.19,2316.73
ETHUSD,20260509,041300,2316.79,2317.04,2316.31,2316.36
ETHUSD,20260509,041400,2316.35,2316.37,2316.25,2316.25
ETHUSD,20260509,041500,2316.23,2316.23,2315.56,2315.77
ETHUSD,20260509,041600,2315.79,2315.89,2315.79,2315.89
ETHUSD,20260509,041700,2315.92,2316.00,2315.44,2315.44
ETHUSD,20260509,041800,2315.29,2315.51,2315.02,2315.02
ETHUSD,20260509,041900,2314.91,2315.90,2314.81,2315.90
ETHUSD,20260509,042000,2315.77,2315.77,2314.81,2314.81
ETHUSD,20260509,042100,2314.93,2315.04,2314.79,2314.79
ETHUSD,20260509,042200,2314.69,2315.38,2314.52,2315.33
ETHUSD,20260509,042300,2315.31,2315.31,2314.85,2315.00
ETHUSD,20260509,042400,2314.98,2315.02,2314.23,2314.23
ETHUSD,20260509,042500,2314.15,2314.25,2313.78,2314.25
ETHUSD,20260509,042600,2314.40,2314.40,2314.02,2314.25
ETHUSD,20260509,042700,2314.25,2314.65,2314.25,2314.65
ETHUSD,20260509,042800,2314.79,2315.00,2314.79,2314.88
ETHUSD,20260509,042900,2314.83,2314.87,2314.60,2314.87
ETHUSD,20260509,043000,2314.88,2315.17,2314.88,2315.17
ETHUSD,20260509,043100,2315.44,2316.06,2315.44,2316.06
ETHUSD,20260509,043200,2316.10,2319.25,2316.10,2319.05
ETHUSD,20260509,043300,2319.06,2319.06,2318.04,2318.19
ETHUSD,20260509,043400,2318.11,2318.11,2317.71,2317.71
ETHUSD,20260509,043500,2317.73,2318.38,2317.69,2317.69
ETHUSD,20260509,043600,2317.67,2317.67,2317.29,2317.60
ETHUSD,20260509,043700,2317.78,2317.88,2317.33,2317.52
ETHUSD,20260509,043800,2317.70,2318.44,2317.63,2317.64
ETHUSD,20260509,043900,2317.65,2318.12,2317.65,2317.96
ETHUSD,20260509,044000,2317.93,2317.94,2317.86,2317.86
ETHUSD,20260509,044100,2317.83,2317.83,2316.83,2316.83
ETHUSD,20260509,044200,2316.81,2317.10,2316.63,2317.10
ETHUSD,20260509,044300,2317.07,2317.27,2316.63,2317.27
ETHUSD,20260509,044400,2317.04,2317.04,2316.67,2316.71
ETHUSD,20260509,044500,2316.56,2316.96,2316.17,2316.96
ETHUSD,20260509,044600,2316.94,2317.10,2316.90,2316.90
ETHUSD,20260509,044700,2316.88,2316.88,2316.17,2316.17
ETHUSD,20260509,044800,2316.17,2316.17,2315.69,2315.69
ETHUSD,20260509,044900,2315.89,2316.08,2315.79,2315.79
ETHUSD,20260509,045000,2316.11,2316.56,2316.08,2316.56
ETHUSD,20260509,045100,2316.67,2316.67,2315.60,2315.60
ETHUSD,20260509,045200,2315.61,2316.56,2315.61,2316.56
ETHUSD,20260509,045300,2316.58,2316.69,2316.58,2316.69
ETHUSD,20260509,045400,2316.69,2316.90,2316.69,2316.90
ETHUSD,20260509,045500,2316.94,2317.00,2316.94,2316.98
ETHUSD,20260509,045600,2316.98,2317.27,2316.98,2317.27
ETHUSD,20260509,045700,2317.00,2317.00,2316.46,2316.46
ETHUSD,20260509,045800,2316.38,2316.38,2316.08,2316.08
ETHUSD,20260509,045900,2316.08,2316.08,2316.08,2316.08
ETHUSD,20260509,050000,2316.05,2316.05,2315.67,2315.88
ETHUSD,20260509,050100,2316.08,2316.08,2315.37,2315.37
ETHUSD,20260509,050200,2315.34,2315.34,2314.75,2314.75
ETHUSD,20260509,050300,2314.65,2314.65,2314.02,2314.65
ETHUSD,20260509,050400,2314.94,2314.94,2314.94,2314.94
ETHUSD,20260509,050500,2315.10,2316.08,2315.10,2316.08
ETHUSD,20260509,050600,2316.11,2316.92,2316.11,2316.92
ETHUSD,20260509,050700,2317.10,2317.27,2316.08,2316.08
ETHUSD,20260509,050800,2316.15,2316.92,2316.15,2316.92
ETHUSD,20260509,050900,2316.86,2316.86,2316.33,2316.33
ETHUSD,20260509,051000,2316.27,2316.27,2316.27,2316.27
ETHUSD,20260509,051100,2316.27,2316.27,2316.25,2316.25
ETHUSD,20260509,051200,2316.33,2316.90,2316.33,2316.90
ETHUSD,20260509,051300,2316.98,2317.52,2316.98,2317.50
ETHUSD,20260509,051400,2317.61,2317.86,2317.60,2317.86
ETHUSD,20260509,051500,2317.88,2318.15,2317.31,2317.31
ETHUSD,20260509,051600,2317.21,2317.67,2317.21,2317.54
ETHUSD,20260509,051700,2317.50,2317.50,2317.31,2317.33
ETHUSD,20260509,051800,2317.29,2317.29,2316.96,2317.04
ETHUSD,20260509,051900,2317.19,2317.33,2317.19,2317.27
ETHUSD,20260509,052000,2317.33,2318.48,2317.33,2318.48
ETHUSD,20260509,052100,2318.49,2319.03,2318.49,2319.03
ETHUSD,20260509,052200,2319.15,2319.22,2319.12,2319.12
ETHUSD,20260509,052300,2319.06,2319.06,2318.15,2318.21
ETHUSD,20260509,052400,2318.27,2319.05,2317.87,2318.52
ETHUSD,20260509,052500,2318.06,2318.06,2316.27,2316.27
ETHUSD,20260509,052600,2316.24,2316.24,2316.08,2316.08
ETHUSD,20260509,052700,2315.90,2315.90,2315.00,2315.23
ETHUSD,20260509,052800,2315.21,2315.31,2315.21,2315.31
ETHUSD,20260509,052900,2315.47,2315.58,2315.47,2315.58
ETHUSD,20260509,053000,2315.58,2316.02,2315.00,2315.93
ETHUSD,20260509,053100,2315.83,2315.83,2314.83,2314.83
ETHUSD,20260509,053200,2314.78,2314.78,2313.38,2313.38
ETHUSD,20260509,053300,2313.49,2313.81,2313.49,2313.79
ETHUSD,20260509,053400,2313.94,2314.44,2313.60,2313.60
ETHUSD,20260509,053500,2313.58,2313.67,2312.83,2313.60
ETHUSD,20260509,053600,2313.56,2313.75,2313.56,2313.73
ETHUSD,20260509,053700,2313.52,2313.56,2313.52,2313.56
ETHUSD,20260509,053800,2313.64,2313.71,2313.27,2313.29
ETHUSD,20260509,053900,2313.16,2313.17,2312.29,2313.17
ETHUSD,20260509,054000,2313.14,2313.56,2312.88,2313.35
ETHUSD,20260509,054100,2313.12,2313.29,2313.12,2313.27
ETHUSD,20260509,054200,2313.23,2313.23,2312.33,2312.33
ETHUSD,20260509,054300,2312.29,2312.29,2311.79,2311.79
ETHUSD,20260509,054400,2311.77,2312.11,2311.60,2312.08
ETHUSD,20260509,054500,2312.35,2312.65,2312.35,2312.65
ETHUSD,20260509,054600,2312.64,2312.65,2312.40,2312.65
ETHUSD,20260509,054700,2312.81,2313.46,2312.81,2313.42
ETHUSD,20260509,054800,2313.28,2313.98,2312.96,2313.98
ETHUSD,20260509,054900,2313.92,2313.92,2313.60,2313.60
ETHUSD,20260509,055000,2313.36,2313.36,2313.19,2313.19
ETHUSD,20260509,055100,2313.12,2313.12,2313.04,2313.04
ETHUSD,20260509,055200,2312.38,2312.90,2312.38,2312.90
ETHUSD,20260509,055300,2312.94,2313.46,2312.90,2313.42
ETHUSD,20260509,055400,2313.42,2313.98,2313.42,2313.98
ETHUSD,20260509,055500,2314.41,2314.84,2314.41,2314.83
ETHUSD,20260509,055600,2314.91,2315.08,2314.91,2315.08
ETHUSD,20260509,055700,2315.08,2315.08,2315.02,2315.02
ETHUSD,20260509,055800,2315.18,2315.34,2314.62,2314.62
ETHUSD,20260509,055900,2314.61,2314.62,2314.02,2314.02
ETHUSD,20260509,060000,2314.17,2314.64,2314.17,2314.33
ETHUSD,20260509,060100,2314.48,2314.71,2314.48,2314.71
ETHUSD,20260509,060200,2314.79,2314.93,2314.79,2314.89
ETHUSD,20260509,060300,2314.88,2315.52,2314.88,2315.33
ETHUSD,20260509,060400,2315.39,2316.54,2315.39,2316.54
ETHUSD,20260509,060500,2316.62,2317.18,2316.62,2317.18
ETHUSD,20260509,060600,2317.33,2318.42,2317.33,2318.42
ETHUSD,20260509,060700,2318.53,2323.81,2318.53,2322.48
ETHUSD,20260509,060800,2322.39,2322.39,2320.21,2320.21
ETHUSD,20260509,060900,2320.36,2321.66,2320.36,2321.66
ETHUSD,20260509,061000,2321.50,2322.83,2321.33,2322.33
ETHUSD,20260509,061100,2322.31,2322.45,2320.40,2320.96
ETHUSD,20260509,061200,2320.94,2321.38,2320.52,2320.52
ETHUSD,20260509,061300,2320.55,2321.00,2320.55,2321.00
ETHUSD,20260509,061400,2321.27,2321.54,2320.71,2320.71
ETHUSD,20260509,061500,2320.74,2320.91,2320.41,2320.41
ETHUSD,20260509,061600,2320.39,2320.54,2319.29,2319.29
ETHUSD,20260509,061700,2319.09,2319.09,2317.23,2317.65
ETHUSD,20260509,061800,2317.53,2318.62,2317.40,2318.60
ETHUSD,20260509,061900,2318.58,2318.58,2317.02,2317.02
ETHUSD,20260509,062000,2317.00,2317.30,2316.88,2316.88
ETHUSD,20260509,062100,2316.69,2316.69,2316.46,2316.46
ETHUSD,20260509,062200,2316.73,2317.00,2315.94,2316.23
ETHUSD,20260509,062300,2316.32,2317.18,2316.32,2317.18
ETHUSD,20260509,062400,2317.04,2317.13,2316.73,2317.13
ETHUSD,20260509,062500,2317.29,2317.29,2317.21,2317.21
ETHUSD,20260509,062600,2317.17,2317.17,2316.31,2316.60
ETHUSD,20260509,062700,2316.58,2316.58,2315.92,2315.92
ETHUSD,20260509,062800,2315.90,2315.90,2315.40,2315.43
ETHUSD,20260509,062900,2315.42,2315.42,2314.88,2314.88
ETHUSD,20260509,063000,2315.06,2315.77,2315.06,2315.77
ETHUSD,20260509,063100,2315.84,2316.13,2315.84,2315.96
ETHUSD,20260509,063200,2315.84,2315.84,2315.02,2315.72
ETHUSD,20260509,063300,2315.83,2316.29,2315.25,2315.27
ETHUSD,20260509,063400,2315.29,2315.81,2315.29,2315.42
ETHUSD,20260509,063500,2315.44,2315.96,2315.44,2315.54
ETHUSD,20260509,063600,2315.56,2315.79,2315.08,2315.08
ETHUSD,20260509,063700,2315.08,2315.08,2315.00,2315.00
ETHUSD,20260509,063800,2314.94,2314.94,2313.17,2313.73
ETHUSD,20260509,063900,2313.79,2314.05,2313.78,2313.78
ETHUSD,20260509,064000,2313.67,2313.79,2313.64,2313.64
ETHUSD,20260509,064100,2313.62,2313.62,2312.94,2312.94
ETHUSD,20260509,064200,2312.76,2313.96,2312.67,2313.23
ETHUSD,20260509,064300,2313.24,2313.87,2313.24,2313.87
ETHUSD,20260509,064400,2313.85,2313.85,2312.00,2312.00
ETHUSD,20260509,064500,2312.04,2312.99,2312.04,2312.38
ETHUSD,20260509,064600,2312.24,2313.56,2312.24,2313.33
ETHUSD,20260509,064700,2313.42,2313.79,2313.42,2313.60
ETHUSD,20260509,064800,2313.42,2313.42,2312.85,2313.15
ETHUSD,20260509,064900,2312.98,2313.50,2312.58,2313.50
ETHUSD,20260509,065000,2313.49,2313.49,2312.79,2312.90
ETHUSD,20260509,065100,2313.19,2313.65,2313.19,2313.33
ETHUSD,20260509,065200,2313.57,2313.64,2312.90,2313.39
ETHUSD,20260509,065300,2313.29,2313.62,2313.17,2313.33
ETHUSD,20260509,065400,2313.31,2313.31,2312.87,2312.87
ETHUSD,20260509,065500,2312.65,2312.65,2311.00,2311.25
ETHUSD,20260509,065600,2311.28,2312.30,2311.28,2312.05
ETHUSD,20260509,065700,2311.97,2311.97,2310.92,2310.96
ETHUSD,20260509,065800,2310.90,2311.19,2310.44,2310.88
ETHUSD,20260509,065900,2310.81,2311.40,2310.31,2310.72
ETHUSD,20260509,070000,2311.14,2311.35,2311.14,2311.35
ETHUSD,20260509,070100,2311.31,2311.31,2310.87,2310.88
ETHUSD,20260509,070200,2310.86,2311.52,2310.86,2311.23
ETHUSD,20260509,070300,2311.15,2311.15,2309.90,2310.13
ETHUSD,20260509,070400,2310.16,2311.17,2310.16,2311.13
ETHUSD,20260509,070500,2311.17,2311.26,2311.17,2311.26
ETHUSD,20260509,070600,2311.44,2312.01,2311.44,2312.00
ETHUSD,20260509,070700,2312.08,2312.41,2312.08,2312.28
ETHUSD,20260509,070800,2312.10,2312.10,2311.98,2312.02
ETHUSD,20260509,070900,2312.04,2312.42,2311.96,2311.96
ETHUSD,20260509,071000,2312.04,2312.42,2312.04,2312.40
ETHUSD,20260509,071100,2312.61,2313.60,2312.61,2313.60
ETHUSD,20260509,071200,2313.63,2313.64,2313.62,2313.62
ETHUSD,20260509,071300,2313.62,2313.62,2313.39,2313.39
ETHUSD,20260509,071400,2313.33,2313.33,2312.46,2312.46
ETHUSD,20260509,071500,2312.48,2312.81,2312.48,2312.81
ETHUSD,20260509,071600,2312.81,2312.81,2312.49,2312.50
ETHUSD,20260509,071700,2312.49,2312.49,2312.27,2312.44
ETHUSD,20260509,071800,2312.61,2313.08,2312.61,2313.08
ETHUSD,20260509,071900,2313.25,2314.33,2313.17,2314.33
ETHUSD,20260509,072000,2314.35,2314.54,2314.35,2314.54
ETHUSD,20260509,072100,2314.57,2316.02,2314.57,2316.02
ETHUSD,20260509,072200,2315.98,2315.98,2315.07,2315.36
ETHUSD,20260509,072300,2315.39,2315.67,2315.39,2315.67
ETHUSD,20260509,072400,2315.67,2316.08,2315.67,2316.08
ETHUSD,20260509,072500,2316.08,2316.08,2316.08,2316.08
ETHUSD,20260509,072600,2316.25,2316.25,2315.23,2315.23
ETHUSD,20260509,072700,2315.25,2315.25,2314.75,2314.75
ETHUSD,20260509,072800,2314.74,2314.74,2313.91,2313.91
ETHUSD,20260509,072900,2313.86,2314.56,2313.85,2314.56
ETHUSD,20260509,073000,2314.60,2314.61,2314.35,2314.56
ETHUSD,20260509,073100,2314.46,2314.48,2314.10,2314.48
ETHUSD,20260509,073200,2314.54,2315.05,2314.54,2315.02
ETHUSD,20260509,073300,2315.15,2315.44,2315.15,2315.44
ETHUSD,20260509,073400,2315.58,2316.46,2315.53,2316.46
ETHUSD,20260509,073500,2316.46,2316.46,2316.46,2316.46
ETHUSD,20260509,073600,2316.67,2316.93,2316.44,2316.44
ETHUSD,20260509,073700,2316.15,2316.63,2316.12,2316.63
ETHUSD,20260509,073800,2316.63,2316.63,2316.62,2316.62
ETHUSD,20260509,073900,2316.96,2316.97,2316.96,2316.96
ETHUSD,20260509,074000,2316.96,2316.96,2316.96,2316.96
ETHUSD,20260509,074100,2317.29,2317.29,2317.29,2317.29
ETHUSD,20260509,074200,2317.29,2317.29,2316.33,2316.33
ETHUSD,20260509,074300,2316.32,2316.32,2316.02,2316.06
ETHUSD,20260509,074400,2316.03,2316.22,2316.00,2316.21
ETHUSD,20260509,074500,2316.26,2316.39,2316.15,2316.15
ETHUSD,20260509,074600,2316.12,2316.12,2316.08,2316.08
ETHUSD,20260509,074700,2316.08,2316.08,2315.64,2315.64
ETHUSD,20260509,074800,2315.58,2315.58,2314.96,2315.10
ETHUSD,20260509,074900,2315.08,2315.08,2314.67,2314.75
ETHUSD,20260509,075000,2314.58,2314.62,2314.25,2314.25
ETHUSD,20260509,075100,2314.21,2314.46,2314.20,2314.46
ETHUSD,20260509,075200,2314.39,2314.39,2313.81,2313.81
ETHUSD,20260509,075300,2313.77,2313.77,2313.73,2313.75
ETHUSD,20260509,075400,2313.75,2313.94,2313.48,2313.92
ETHUSD,20260509,075500,2314.03,2314.15,2314.03,2314.15
ETHUSD,20260509,075600,2314.19,2314.56,2314.13,2314.56
ETHUSD,20260509,075700,2314.63,2314.63,2314.52,2314.52
ETHUSD,20260509,075800,2314.50,2314.50,2314.15,2314.15
ETHUSD,20260509,075900,2314.16,2314.17,2314.16,2314.17
ETHUSD,20260509,080000,2314.15,2314.15,2313.83,2313.83
ETHUSD,20260509,080100,2313.81,2314.58,2313.81,2314.39
ETHUSD,20260509,080200,2314.29,2315.45,2314.29,2315.45
ETHUSD,20260509,080300,2315.42,2315.46,2315.40,2315.40
ETHUSD,20260509,080400,2315.38,2315.51,2315.34,2315.51
ETHUSD,20260509,080500,2315.52,2316.79,2315.50,2316.67
ETHUSD,20260509,080600,2316.86,2317.31,2316.86,2317.29
ETHUSD,20260509,080700,2317.27,2317.27,2317.27,2317.27
ETHUSD,20260509,080800,2317.27,2317.27,2316.70,2316.71
ETHUSD,20260509,080900,2316.85,2317.52,2316.83,2317.52
ETHUSD,20260509,081000,2317.52,2317.52,2317.52,2317.52
ETHUSD,20260509,081100,2317.72,2317.92,2317.67,2317.92
ETHUSD,20260509,081200,2318.15,2318.15,2316.75,2316.75
ETHUSD,20260509,081300,2316.79,2316.90,2316.79,2316.90
ETHUSD,20260509,081400,2316.96,2317.75,2316.96,2317.75
ETHUSD,20260509,081500,2317.79,2317.84,2317.51,2317.58
ETHUSD,20260509,081600,2317.51,2317.51,2316.85,2316.85
ETHUSD,20260509,081700,2316.83,2316.83,2316.48,2316.48
ETHUSD,20260509,081800,2316.35,2316.35,2315.23,2315.67
ETHUSD,20260509,081900,2315.66,2315.92,2315.07,2315.08
ETHUSD,20260509,082000,2315.02,2315.02,2314.39,2314.39
ETHUSD,20260509,082100,2314.40,2314.86,2314.40,2314.81
ETHUSD,20260509,082200,2314.82,2315.41,2314.82,2315.04
ETHUSD,20260509,082300,2315.05,2315.65,2315.05,2315.65
ETHUSD,20260509,082400,2315.66,2315.75,2315.06,2315.30
ETHUSD,20260509,082500,2315.29,2315.29,2314.78,2315.10
ETHUSD,20260509,082600,2315.07,2315.31,2315.07,2315.31
ETHUSD,20260509,082700,2315.25,2315.25,2315.25,2315.25
ETHUSD,20260509,082800,2315.27,2315.54,2315.27,2315.54
ETHUSD,20260509,082900,2315.58,2315.58,2315.54,2315.56
ETHUSD,20260509,083000,2315.47,2316.00,2315.27,2316.00
ETHUSD,20260509,083100,2316.17,2316.73,2316.17,2316.59
ETHUSD,20260509,083200,2316.54,2316.54,2316.35,2316.35
ETHUSD,20260509,083300,2316.35,2316.67,2316.31,2316.67
ETHUSD,20260509,083400,2316.77,2317.27,2316.77,2317.27
ETHUSD,20260509,083500,2317.31,2318.19,2317.31,2318.17
ETHUSD,20260509,083600,2318.07,2318.07,2316.73,2316.73
ETHUSD,20260509,083700,2316.65,2316.65,2316.08,2316.08
ETHUSD,20260509,083800,2315.85,2315.85,2314.79,2315.00
ETHUSD,20260509,083900,2315.05,2315.15,2314.03,2314.31
ETHUSD,20260509,084000,2314.32,2314.32,2312.46,2313.63
ETHUSD,20260509,084100,2313.78,2314.23,2313.78,2314.15
ETHUSD,20260509,084200,2314.37,2314.43,2314.23,2314.37
ETHUSD,20260509,084300,2314.43,2314.96,2314.06,2314.96
ETHUSD,20260509,084400,2314.94,2314.94,2314.85,2314.85
ETHUSD,20260509,084500,2314.81,2314.81,2314.06,2314.06
ETHUSD,20260509,084600,2314.04,2314.04,2313.79,2313.81
ETHUSD,20260509,084700,2313.58,2313.58,2312.94,2313.31
ETHUSD,20260509,084800,2313.30,2314.54,2313.29,2314.35
ETHUSD,20260509,084900,2314.25,2314.34,2314.08,2314.29
ETHUSD,20260509,085000,2314.33,2314.37,2314.33,2314.37
ETHUSD,20260509,085100,2314.33,2314.33,2312.90,2312.90
ETHUSD,20260509,085200,2312.92,2313.12,2312.56,2312.94
ETHUSD,20260509,085300,2312.93,2312.93,2312.19,2312.71
ETHUSD,20260509,085400,2312.56,2312.56,2311.96,2311.96
ETHUSD,20260509,085500,2311.96,2311.96,2311.96,2311.96
ETHUSD,20260509,085600,2312.10,2313.44,2312.08,2313.06
ETHUSD,20260509,085700,2312.92,2312.98,2312.81,2312.98
ETHUSD,20260509,085800,2313.04,2313.19,2313.04,2313.19
ETHUSD,20260509,085900,2313.19,2313.19,2312.93,2312.93
ETHUSD,20260509,090000,2312.91,2313.35,2312.90,2313.35
ETHUSD,20260509,090100,2313.41,2314.10,2313.41,2314.10
ETHUSD,20260509,090200,2314.62,2314.62,2314.48,2314.48
ETHUSD,20260509,090300,2314.50,2314.69,2314.05,2314.05
ETHUSD,20260509,090400,2314.02,2314.63,2314.02,2314.25
ETHUSD,20260509,090500,2313.81,2313.81,2313.12,2313.35
ETHUSD,20260509,090600,2313.31,2313.31,2313.12,2313.12
ETHUSD,20260509,090700,2313.06,2313.06,2312.83,2313.00
ETHUSD,20260509,090800,2312.98,2312.98,2312.21,2312.21
ETHUSD,20260509,090900,2312.08,2312.08,2311.18,2311.18
ETHUSD,20260509,091000,2310.95,2310.98,2310.31,2310.98
ETHUSD,20260509,091100,2311.00,2311.40,2311.00,2311.40
ETHUSD,20260509,091200,2311.42,2311.83,2311.42,2311.67
ETHUSD,20260509,091300,2311.46,2311.73,2311.19,2311.67
ETHUSD,20260509,091400,2311.79,2312.34,2311.79,2312.31
ETHUSD,20260509,091500,2312.30,2312.30,2312.00,2312.04
ETHUSD,20260509,091600,2312.08,2313.21,2312.08,2313.19
ETHUSD,20260509,091700,2313.03,2313.03,2313.01,2313.02
ETHUSD,20260509,091800,2313.03,2313.23,2313.03,2313.23
ETHUSD,20260509,091900,2313.29,2314.73,2313.29,2314.73
ETHUSD,20260509,092000,2314.81,2315.11,2314.81,2314.88
ETHUSD,20260509,092100,2314.92,2315.29,2314.92,2315.02
ETHUSD,20260509,092200,2315.21,2315.54,2315.21,2315.54
ETHUSD,20260509,092300,2315.61,2315.75,2315.61,2315.75
ETHUSD,20260509,092400,2315.73,2315.73,2315.71,2315.71
ETHUSD,20260509,092500,2315.71,2316.10,2315.71,2316.10
ETHUSD,20260509,092600,2316.20,2316.90,2316.20,2316.50
ETHUSD,20260509,092700,2316.50,2316.79,2316.50,2316.79
ETHUSD,20260509,092800,2316.93,2317.56,2316.08,2316.08
ETHUSD,20260509,092900,2316.00,2316.00,2315.67,2315.67
ETHUSD,20260509,093000,2315.45,2315.45,2314.98,2315.17
ETHUSD,20260509,093100,2315.20,2315.56,2315.20,2315.56
ETHUSD,20260509,093200,2315.56,2316.35,2315.56,2316.35
ETHUSD,20260509,093300,2316.40,2316.40,2316.08,2316.27
ETHUSD,20260509,093400,2316.25,2316.25,2315.46,2315.46
ETHUSD,20260509,093500,2315.50,2316.46,2315.50,2316.25
ETHUSD,20260509,093600,2316.18,2316.18,2315.60,2315.60
ETHUSD,20260509,093700,2315.46,2315.46,2315.02,2315.02
ETHUSD,20260509,093800,2314.83,2314.96,2314.52,2314.96
ETHUSD,20260509,093900,2314.96,2314.96,2314.96,2314.96
ETHUSD,20260509,094000,2314.98,2314.98,2314.33,2314.67
ETHUSD,20260509,094100,2314.67,2314.67,2314.67,2314.67
ETHUSD,20260509,094200,2315.29,2315.29,2315.29,2315.29
ETHUSD,20260509,094300,2314.58,2314.58,2314.52,2314.54
ETHUSD,20260509,094400,2314.63,2314.90,2314.63,2314.83
ETHUSD,20260509,094500,2314.81,2315.00,2314.77,2315.00
ETHUSD,20260509,094600,2314.92,2314.92,2314.13,2314.42
ETHUSD,20260509,094700,2314.02,2314.02,2314.02,2314.02
ETHUSD,20260509,094800,2313.82,2313.82,2313.31,2313.31
ETHUSD,20260509,094900,2313.23,2314.08,2313.15,2314.08
ETHUSD,20260509,095000,2314.08,2314.08,2314.08,2314.08
ETHUSD,20260509,095100,2314.08,2314.42,2314.08,2314.42
ETHUSD,20260509,095200,2314.40,2314.40,2314.10,2314.10
ETHUSD,20260509,095300,2314.12,2314.81,2314.12,2314.54
ETHUSD,20260509,095400,2314.46,2314.46,2314.42,2314.42
ETHUSD,20260509,095500,2314.42,2314.42,2314.29,2314.42
ETHUSD,20260509,095600,2314.42,2314.42,2314.17,2314.25
ETHUSD,20260509,095700,2314.22,2314.25,2314.10,2314.12
ETHUSD,20260509,095800,2314.06,2314.33,2314.06,2314.08
ETHUSD,20260509,095900,2314.04,2314.04,2313.88,2313.88
ETHUSD,20260509,100000,2313.87,2313.87,2313.69,2313.69
ETHUSD,20260509,100100,2313.55,2313.99,2313.23,2313.79
ETHUSD,20260509,100200,2313.96,2314.67,2313.96,2314.65
ETHUSD,20260509,100300,2315.54,2318.15,2315.54,2318.15
ETHUSD,20260509,100400,2318.10,2318.15,2317.50,2317.96
ETHUSD,20260509,100500,2317.94,2317.94,2317.25,2317.69
ETHUSD,20260509,100600,2317.79,2317.79,2317.19,2317.19
ETHUSD,20260509,100700,2317.13,2317.27,2317.00,2317.00
ETHUSD,20260509,100800,2317.17,2317.65,2317.17,2317.23
ETHUSD,20260509,100900,2317.17,2317.17,2317.02,2317.02
ETHUSD,20260509,101000,2316.94,2316.94,2316.52,2316.77
ETHUSD,20260509,101100,2316.69,2316.88,2316.42,2316.88
ETHUSD,20260509,101200,2316.88,2316.88,2316.88,2316.88
ETHUSD,20260509,101300,2316.96,2317.19,2316.96,2317.19
ETHUSD,20260509,101400,2317.41,2318.00,2317.41,2318.00
ETHUSD,20260509,101500,2318.04,2318.08,2317.71,2317.71
ETHUSD,20260509,101600,2317.52,2318.54,2317.52,2318.54
ETHUSD,20260509,101700,2318.46,2318.66,2317.29,2317.29
ETHUSD,20260509,101800,2317.34,2317.94,2317.34,2317.67
ETHUSD,20260509,101900,2317.54,2317.75,2317.10,2317.27
ETHUSD,20260509,102000,2317.25,2318.21,2317.10,2318.19
ETHUSD,20260509,102100,2317.98,2317.98,2317.17,2317.20
ETHUSD,20260509,102200,2317.21,2317.31,2317.06,2317.06
ETHUSD,20260509,102300,2317.06,2317.06,2317.06,2317.06
ETHUSD,20260509,102400,2317.06,2317.52,2317.06,2317.52
ETHUSD,20260509,102500,2317.52,2317.52,2317.52,2317.52
ETHUSD,20260509,102600,2317.13,2317.13,2317.13,2317.13
ETHUSD,20260509,102700,2317.08,2317.08,2317.06,2317.06
ETHUSD,20260509,102800,2317.04,2317.73,2317.04,2317.73
ETHUSD,20260509,102900,2317.95,2317.95,2317.90,2317.90
ETHUSD,20260509,103000,2317.96,2318.06,2317.96,2318.06
ETHUSD,20260509,103100,2318.27,2319.00,2318.27,2319.00
ETHUSD,20260509,103200,2319.02,2319.52,2319.02,2319.23
ETHUSD,20260509,103300,2318.48,2318.53,2317.73,2318.48
ETHUSD,20260509,103400,2318.44,2318.44,2317.69,2317.69
ETHUSD,20260509,103500,2317.70,2318.56,2317.08,2317.13
ETHUSD,20260509,103600,2317.26,2318.09,2317.26,2317.54
ETHUSD,20260509,103700,2317.56,2317.79,2317.56,2317.73
ETHUSD,20260509,103800,2317.78,2317.94,2317.78,2317.94
ETHUSD,20260509,103900,2317.94,2318.08,2317.19,2317.60
ETHUSD,20260509,104000,2317.53,2317.53,2317.46,2317.46
ETHUSD,20260509,104100,2317.45,2317.46,2316.83,2316.83
ETHUSD,20260509,104200,2316.83,2316.83,2316.75,2316.75
ETHUSD,20260509,104300,2316.75,2316.75,2316.32,2316.44
ETHUSD,20260509,104400,2316.62,2317.33,2316.62,2317.25
ETHUSD,20260509,104500,2317.14,2317.14,2316.81,2316.81
ETHUSD,20260509,104600,2316.77,2316.77,2316.48,2316.52
ETHUSD,20260509,104700,2316.50,2316.52,2316.23,2316.23
ETHUSD,20260509,104800,2316.21,2316.21,2316.08,2316.08
ETHUSD,20260509,104900,2316.04,2316.04,2315.98,2315.98
ETHUSD,20260509,105000,2315.96,2315.96,2315.29,2315.29
ETHUSD,20260509,105100,2315.40,2315.71,2315.40,2315.71
ETHUSD,20260509,105200,2316.11,2316.48,2316.11,2316.48
ETHUSD,20260509,105300,2316.53,2316.58,2316.53,2316.58
ETHUSD,20260509,105400,2316.58,2316.58,2316.12,2316.12
ETHUSD,20260509,105500,2316.46,2316.46,2316.21,2316.35
ETHUSD,20260509,105600,2316.35,2316.35,2316.35,2316.35
ETHUSD,20260509,105700,2316.08,2316.08,2315.77,2315.77
ETHUSD,20260509,105800,2315.79,2315.96,2315.35,2315.96
ETHUSD,20260509,105900,2315.96,2315.96,2315.96,2315.96
ETHUSD,20260509,110000,2316.02,2316.29,2316.02,2316.17
ETHUSD,20260509,110100,2316.12,2316.12,2315.90,2315.90
ETHUSD,20260509,110200,2315.90,2315.90,2315.90,2315.90
ETHUSD,20260509,110300,2315.92,2315.92,2315.90,2315.90
ETHUSD,20260509,110400,2316.15,2316.35,2316.15,2316.35
ETHUSD,20260509,110500,2316.42,2316.50,2316.08,2316.08
ETHUSD,20260509,110600,2316.08,2316.08,2316.08,2316.08
ETHUSD,20260509,110700,2315.77,2315.77,2315.77,2315.77
ETHUSD,20260509,110800,2315.62,2315.64,2315.48,2315.64
ETHUSD,20260509,110900,2315.64,2315.65,2315.40,2315.40
ETHUSD,20260509,111000,2315.38,2315.85,2315.27,2315.85
ETHUSD,20260509,111100,2315.84,2315.84,2314.77,2314.77
ETHUSD,20260509,111200,2314.73,2314.79,2314.64,2314.64
ETHUSD,20260509,111300,2314.62,2314.88,2314.62,2314.87
ETHUSD,20260509,111400,2314.85,2314.85,2314.00,2314.31
ETHUSD,20260509,111500,2314.29,2314.35,2314.29,2314.33
ETHUSD,20260509,111600,2314.32,2314.32,2313.85,2313.85
ETHUSD,20260509,111700,2313.72,2313.72,2311.62,2311.62
ETHUSD,20260509,111800,2311.71,2312.07,2310.38,2310.50
ETHUSD,20260509,111900,2310.59,2311.77,2310.38,2311.77
ETHUSD,20260509,112000,2311.74,2312.45,2311.71,2312.45
ETHUSD,20260509,112100,2312.42,2312.42,2311.96,2311.96
ETHUSD,20260509,112200,2311.96,2312.32,2311.96,2312.31
ETHUSD,20260509,112300,2312.32,2312.78,2312.32,2312.73
ETHUSD,20260509,112400,2312.98,2313.40,2312.94,2313.21
ETHUSD,20260509,112500,2313.38,2313.58,2313.38,2313.58
ETHUSD,20260509,112600,2313.58,2313.58,2313.33,2313.33
ETHUSD,20260509,112700,2313.21,2313.21,2312.67,2312.67
ETHUSD,20260509,112800,2312.57,2312.57,2312.04,2312.04
ETHUSD,20260509,112900,2312.03,2312.19,2312.02,2312.19
ETHUSD,20260509,113000,2312.24,2312.24,2312.19,2312.19
ETHUSD,20260509,113100,2312.20,2312.79,2312.20,2312.79
ETHUSD,20260509,113200,2312.78,2312.78,2311.98,2311.98
ETHUSD,20260509,113300,2311.96,2313.31,2311.96,2313.31
ETHUSD,20260509,113400,2313.38,2313.56,2313.21,2313.23
ETHUSD,20260509,113500,2313.13,2313.13,2312.87,2312.91
ETHUSD,20260509,113600,2313.24,2314.23,2313.24,2313.50
ETHUSD,20260509,113700,2313.46,2313.58,2313.17,2313.58
ETHUSD,20260509,113800,2313.60,2313.83,2313.60,2313.79
ETHUSD,20260509,113900,2313.79,2313.79,2313.54,2313.54
ETHUSD,20260509,114000,2313.52,2313.54,2313.04,2313.21
ETHUSD,20260509,114100,2313.21,2313.21,2313.21,2313.21
ETHUSD,20260509,114200,2313.04,2313.04,2312.54,2312.57
ETHUSD,20260509,114300,2312.60,2313.31,2312.60,2313.31
ETHUSD,20260509,114400,2313.27,2313.27,2312.60,2312.62
ETHUSD,20260509,114500,2312.62,2312.62,2312.62,2312.62
ETHUSD,20260509,114600,2312.60,2312.60,2312.42,2312.42
ETHUSD,20260509,114700,2312.50,2313.00,2312.50,2312.98
ETHUSD,20260509,114800,2312.97,2312.97,2312.65,2312.88
ETHUSD,20260509,114900,2312.88,2312.88,2312.88,2312.88
ETHUSD,20260509,115000,2312.48,2312.48,2311.56,2311.56
ETHUSD,20260509,115100,2311.44,2311.98,2311.17,2311.79
ETHUSD,20260509,115200,2311.77,2311.79,2311.77,2311.79
ETHUSD,20260509,115300,2311.83,2311.92,2311.83,2311.92
ETHUSD,20260509,115400,2311.92,2312.12,2311.92,2312.12
ETHUSD,20260509,115500,2312.48,2312.81,2312.02,2312.02
ETHUSD,20260509,115600,2312.04,2312.48,2312.04,2312.48
ETHUSD,20260509,115700,2312.48,2312.48,2311.71,2311.75
ETHUSD,20260509,115800,2311.79,2311.79,2311.79,2311.79
ETHUSD,20260509,115900,2311.79,2311.79,2311.79,2311.79
ETHUSD,20260509,120000,2311.81,2312.29,2311.81,2312.29
ETHUSD,20260509,120100,2312.13,2312.13,2312.09,2312.09
ETHUSD,20260509,120200,2311.91,2311.91,2311.33,2311.69
ETHUSD,20260509,120300,2311.68,2311.68,2310.71,2310.71
ETHUSD,20260509,120400,2310.60,2310.60,2310.48,2310.50
ETHUSD,20260509,120500,2310.58,2311.11,2310.56,2310.81
ETHUSD,20260509,120600,2311.24,2311.25,2310.98,2310.98
ETHUSD,20260509,120700,2310.96,2310.96,2310.79,2310.79
ETHUSD,20260509,120800,2310.62,2310.62,2310.21,2310.21
ETHUSD,20260509,120900,2310.20,2310.20,2309.90,2309.90
ETHUSD,20260509,121000,2309.78,2309.78,2309.25,2309.25
ETHUSD,20260509,121100,2309.44,2309.73,2309.44,2309.73
ETHUSD,20260509,121200,2309.87,2310.65,2309.87,2310.65
ETHUSD,20260509,121300,2310.73,2311.00,2310.73,2310.99
ETHUSD,20260509,121400,2311.00,2311.48,2311.00,2311.48
ETHUSD,20260509,121500,2311.52,2311.87,2311.50,2311.87
ETHUSD,20260509,121600,2311.91,2312.11,2311.91,2312.11
ETHUSD,20260509,121700,2312.23,2313.32,2312.23,2313.32
ETHUSD,20260509,121800,2313.44,2313.54,2312.48,2312.48
ETHUSD,20260509,121900,2312.47,2312.48,2312.40,2312.40
ETHUSD,20260509,122000,2312.40,2312.40,2312.12,2312.12
ETHUSD,20260509,122100,2312.04,2312.04,2311.96,2311.96
ETHUSD,20260509,122200,2311.96,2311.96,2311.63,2311.63
ETHUSD,20260509,122300,2311.57,2311.57,2311.25,2311.25
ETHUSD,20260509,122400,2311.14,2311.14,2310.71,2310.71
ETHUSD,20260509,122500,2310.64,2310.64,2309.96,2310.21
ETHUSD,20260509,122600,2310.46,2310.82,2310.46,2310.81
ETHUSD,20260509,122700,2310.81,2311.17,2310.81,2311.15
ETHUSD,20260509,122800,2311.19,2311.29,2311.19,2311.23
ETHUSD,20260509,122900,2311.36,2311.48,2311.34,2311.48
ETHUSD,20260509,123000,2311.42,2311.42,2310.71,2310.71
ETHUSD,20260509,123100,2310.69,2310.88,2310.58,2310.88
ETHUSD,20260509,123200,2311.19,2311.63,2311.19,2311.63
ETHUSD,20260509,123300,2311.72,2311.85,2311.72,2311.85
ETHUSD,20260509,123400,2311.85,2311.85,2311.85,2311.85
ETHUSD,20260509,123500,2311.87,2312.17,2311.87,2312.17
ETHUSD,20260509,123600,2312.23,2312.71,2312.23,2312.71
ETHUSD,20260509,123700,2312.71,2312.71,2312.71,2312.71
ETHUSD,20260509,123800,2312.60,2312.60,2312.08,2312.23
ETHUSD,20260509,123900,2312.33,2312.33,2312.33,2312.33
ETHUSD,20260509,124000,2312.52,2313.67,2312.52,2313.67
ETHUSD,20260509,124100,2313.81,2313.90,2313.71,2313.71
ETHUSD,20260509,124200,2313.66,2313.66,2313.35,2313.35
ETHUSD,20260509,124300,2313.35,2313.35,2313.35,2313.35
ETHUSD,20260509,124400,2313.35,2313.44,2313.35,2313.44
ETHUSD,20260509,124500,2313.44,2313.44,2313.17,2313.17
ETHUSD,20260509,124600,2313.00,2313.00,2312.88,2312.88
ETHUSD,20260509,124700,2312.89,2313.06,2312.89,2313.06
ETHUSD,20260509,124800,2313.04,2313.04,2312.17,2312.17
ETHUSD,20260509,124900,2312.06,2312.06,2311.96,2311.96
ETHUSD,20260509,125000,2311.96,2311.96,2311.79,2311.79
ETHUSD,20260509,125100,2311.78,2311.78,2311.60,2311.63
ETHUSD,20260509,125200,2311.61,2311.61,2311.50,2311.50
ETHUSD,20260509,125300,2311.56,2311.87,2311.56,2311.85
ETHUSD,20260509,125400,2311.84,2311.85,2311.81,2311.85
ETHUSD,20260509,125500,2311.85,2311.85,2311.60,2311.60
ETHUSD,20260509,125600,2311.66,2311.89,2311.66,2311.89
ETHUSD,20260509,125700,2311.85,2311.87,2311.85,2311.85
ETHUSD,20260509,125800,2311.58,2311.58,2311.46,2311.46
ETHUSD,20260509,125900,2311.48,2311.48,2311.37,2311.37
ETHUSD,20260509,130000,2311.39,2311.50,2311.39,2311.50
ETHUSD,20260509,130100,2311.50,2311.50,2311.50,2311.50
ETHUSD,20260509,130200,2311.50,2311.67,2311.50,2311.67
ETHUSD,20260509,130300,2311.68,2312.54,2311.67,2312.54
ETHUSD,20260509,130400,2312.60,2312.73,2312.60,2312.63
ETHUSD,20260509,130500,2312.67,2312.88,2312.67,2312.85
ETHUSD,20260509,130600,2312.86,2312.86,2312.48,2312.50
ETHUSD,20260509,130700,2312.51,2312.51,2312.27,2312.27
ETHUSD,20260509,130800,2312.29,2312.56,2312.29,2312.56
ETHUSD,20260509,130900,2312.58,2312.70,2312.56,2312.70
ETHUSD,20260509,131000,2312.70,2312.70,2312.50,2312.62
ETHUSD,20260509,131100,2312.63,2313.08,2312.62,2313.08
ETHUSD,20260509,131200,2313.31,2313.69,2313.31,2313.48
ETHUSD,20260509,131300,2313.46,2313.46,2313.25,2313.25
ETHUSD,20260509,131400,2313.15,2314.31,2313.06,2313.69
ETHUSD,20260509,131500,2313.62,2313.62,2313.56,2313.56
ETHUSD,20260509,131600,2313.56,2313.56,2313.45,2313.47
ETHUSD,20260509,131700,2313.42,2313.42,2312.85,2312.85
ETHUSD,20260509,131800,2312.60,2313.67,2312.60,2313.67
ETHUSD,20260509,131900,2313.65,2313.65,2313.10,2313.10
ETHUSD,20260509,132000,2313.16,2313.64,2313.16,2313.64
ETHUSD,20260509,132100,2313.64,2313.68,2313.64,2313.67
ETHUSD,20260509,132200,2313.74,2314.07,2313.74,2314.07
ETHUSD,20260509,132300,2314.09,2314.27,2314.09,2314.27
ETHUSD,20260509,132400,2314.36,2314.44,2314.06,2314.08
ETHUSD,20260509,132500,2314.20,2314.37,2314.06,2314.06
ETHUSD,20260509,132600,2314.06,2314.06,2314.06,2314.06
ETHUSD,20260509,132700,2314.02,2314.02,2314.02,2314.02
ETHUSD,20260509,132800,2314.00,2314.00,2313.77,2313.88
ETHUSD,20260509,132900,2313.88,2313.88,2313.88,2313.88
ETHUSD,20260509,133000,2314.04,2314.19,2314.04,2314.19
ETHUSD,20260509,133100,2314.19,2314.19,2313.92,2313.92
ETHUSD,20260509,133200,2313.92,2313.92,2313.92,2313.92
ETHUSD,20260509,133300,2313.92,2313.92,2313.92,2313.92
ETHUSD,20260509,133400,2314.23,2314.23,2314.23,2314.23
ETHUSD,20260509,133500,2314.23,2314.33,2313.71,2313.75
ETHUSD,20260509,133600,2313.79,2313.88,2313.79,2313.88
ETHUSD,20260509,133700,2313.46,2313.46,2313.32,2313.32
ETHUSD,20260509,133800,2313.32,2313.32,2313.10,2313.10
ETHUSD,20260509,133900,2313.08,2313.08,2313.00,2313.00
ETHUSD,20260509,134000,2313.00,2313.00,2313.00,2313.00
ETHUSD,20260509,134100,2313.00,2313.00,2312.79,2312.79
ETHUSD,20260509,134200,2312.73,2312.73,2312.69,2312.69
ETHUSD,20260509,134300,2312.69,2312.69,2312.69,2312.69
ETHUSD,20260509,134400,2312.69,2312.69,2312.60,2312.60
ETHUSD,20260509,134500,2312.54,2312.54,2312.54,2312.54
ETHUSD,20260509,134600,2312.79,2312.83,2312.65,2312.65
ETHUSD,20260509,134700,2312.76,2312.99,2312.76,2312.99
ETHUSD,20260509,134800,2312.98,2313.08,2312.98,2313.08
ETHUSD,20260509,134900,2313.08,2313.08,2313.08,2313.08
ETHUSD,20260509,135000,2313.08,2313.15,2313.00,2313.00
ETHUSD,20260509,135100,2312.79,2312.79,2312.79,2312.79
ETHUSD,20260509,135200,2312.79,2313.09,2312.79,2313.08
ETHUSD,20260509,135300,2313.08,2313.08,2313.08,2313.08
ETHUSD,20260509,135400,2313.06,2313.06,2312.92,2312.94
ETHUSD,20260509,135500,2312.94,2312.94,2312.94,2312.94
ETHUSD,20260509,135600,2312.94,2312.94,2312.94,2312.94
ETHUSD,20260509,135700,2313.26,2313.77,2313.21,2313.77
ETHUSD,20260509,135800,2313.77,2313.77,2313.77,2313.77
ETHUSD,20260509,135900,2313.77,2313.77,2313.77,2313.77
ETHUSD,20260509,140000,2313.86,2314.39,2313.70,2313.70
ETHUSD,20260509,140100,2313.56,2314.04,2313.54,2314.04
ETHUSD,20260509,140200,2314.04,2314.29,2314.04,2314.29
ETHUSD,20260509,140300,2314.43,2314.67,2314.43,2314.67
ETHUSD,20260509,140400,2314.67,2314.67,2314.67,2314.67
ETHUSD,20260509,140500,2314.87,2315.40,2314.87,2315.40
ETHUSD,20260509,140600,2315.65,2316.08,2315.65,2316.08
ETHUSD,20260509,140700,2315.65,2315.65,2314.85,2314.85
ETHUSD,20260509,140800,2314.77,2314.77,2314.33,2314.35
ETHUSD,20260509,140900,2314.19,2314.19,2313.48,2313.48
ETHUSD,20260509,141000,2313.44,2313.69,2313.13,2313.69
ETHUSD,20260509,141100,2313.73,2313.92,2313.73,2313.92
ETHUSD,20260509,141200,2314.00,2314.26,2314.00,2314.25
ETHUSD,20260509,141300,2314.44,2314.63,2314.44,2314.62
ETHUSD,20260509,141400,2314.54,2314.54,2313.88,2313.88
ETHUSD,20260509,141500,2313.81,2313.81,2313.19,2313.19
ETHUSD,20260509,141600,2313.19,2313.19,2313.19,2313.19
ETHUSD,20260509,141700,2313.12,2313.12,2312.50,2312.50
ETHUSD,20260509,141800,2312.45,2312.45,2312.25,2312.25
ETHUSD,20260509,141900,2312.25,2312.27,2312.25,2312.27
ETHUSD,20260509,142000,2312.39,2313.51,2312.39,2313.51
ETHUSD,20260509,142100,2313.64,2313.65,2313.62,2313.65
ETHUSD,20260509,142200,2313.66,2315.23,2313.66,2315.23
ETHUSD,20260509,142300,2315.25,2316.22,2315.25,2316.22
ETHUSD,20260509,142400,2316.37,2316.62,2316.08,2316.08
ETHUSD,20260509,142500,2316.20,2316.60,2316.20,2316.60
ETHUSD,20260509,142600,2316.65,2317.27,2316.65,2316.67
ETHUSD,20260509,142700,2316.62,2316.62,2316.16,2316.21
ETHUSD,20260509,142800,2316.19,2316.21,2315.60,2315.81
ETHUSD,20260509,142900,2315.88,2316.10,2315.88,2316.10
ETHUSD,20260509,143000,2315.98,2315.98,2315.69,2315.83
ETHUSD,20260509,143100,2315.85,2315.85,2315.51,2315.51
ETHUSD,20260509,143200,2315.42,2315.42,2315.00,2315.00
ETHUSD,20260509,143300,2314.98,2315.00,2314.65,2314.65
ETHUSD,20260509,143400,2314.59,2314.59,2314.14,2314.17
ETHUSD,20260509,143500,2314.25,2314.94,2314.25,2314.83
ETHUSD,20260509,143600,2314.68,2314.68,2314.31,2314.31
ETHUSD,20260509,143700,2314.25,2314.31,2314.25,2314.28
ETHUSD,20260509,143800,2314.25,2314.27,2314.25,2314.27
ETHUSD,20260509,143900,2314.56,2314.59,2314.03,2314.03
ETHUSD,20260509,144000,2314.02,2314.02,2313.52,2313.52
ETHUSD,20260509,144100,2313.48,2313.69,2313.35,2313.69
ETHUSD,20260509,144200,2313.69,2313.69,2313.69,2313.69
ETHUSD,20260509,144300,2313.77,2314.06,2313.77,2314.06
ETHUSD,20260509,144400,2314.06,2314.39,2314.06,2314.39
ETHUSD,20260509,144500,2314.48,2314.48,2314.33,2314.33
ETHUSD,20260509,144600,2314.27,2314.29,2314.02,2314.02
ETHUSD,20260509,144700,2314.33,2314.75,2314.29,2314.75
ETHUSD,20260509,144800,2314.75,2314.83,2314.75,2314.83
ETHUSD,20260509,144900,2314.93,2315.21,2314.93,2315.21
ETHUSD,20260509,145000,2315.32,2315.46,2315.32,2315.46
ETHUSD,20260509,145100,2315.58,2315.71,2315.58,2315.67
ETHUSD,20260509,145200,2315.67,2315.67,2315.67,2315.67
ETHUSD,20260509,145300,2315.66,2315.68,2315.52,2315.67
ETHUSD,20260509,145400,2315.67,2315.67,2315.67,2315.67
ETHUSD,20260509,145500,2315.61,2315.61,2315.43,2315.43
ETHUSD,20260509,145600,2315.18,2315.18,2314.94,2314.96
ETHUSD,20260509,145700,2314.96,2314.96,2314.96,2314.96
ETHUSD,20260509,145800,2315.13,2315.13,2315.13,2315.13
ETHUSD,20260509,145900,2315.33,2315.56,2315.33,2315.54
ETHUSD,20260509,150000,2315.54,2315.54,2315.54,2315.54
ETHUSD,20260509,150100,2315.54,2315.54,2315.54,2315.54
ETHUSD,20260509,150200,2315.54,2315.54,2315.54,2315.54
ETHUSD,20260509,150300,2315.53,2315.54,2315.53,2315.54
ETHUSD,20260509,150400,2315.21,2315.21,2314.08,2314.08
ETHUSD,20260509,150500,2314.08,2314.09,2314.08,2314.09
ETHUSD,20260509,150600,2314.20,2314.88,2314.20,2314.42
ETHUSD,20260509,150700,2314.35,2315.04,2314.29,2315.04
ETHUSD,20260509,150800,2315.04,2315.04,2315.04,2315.04
ETHUSD,20260509,150900,2315.48,2315.48,2315.48,2315.48
ETHUSD,20260509,151000,2315.46,2315.46,2315.46,2315.46
ETHUSD,20260509,151100,2315.46,2315.46,2315.14,2315.14
ETHUSD,20260509,151200,2315.08,2315.08,2314.54,2314.54
ETHUSD,20260509,151300,2314.46,2314.46,2314.32,2314.33
ETHUSD,20260509,151400,2314.33,2314.33,2314.33,2314.33
ETHUSD,20260509,151500,2314.28,2314.50,2314.12,2314.50
ETHUSD,20260509,151600,2314.67,2315.00,2314.67,2315.00
ETHUSD,20260509,151700,2314.94,2314.94,2314.54,2314.54
ETHUSD,20260509,151800,2314.58,2314.60,2314.58,2314.60
ETHUSD,20260509,151900,2314.64,2314.64,2314.60,2314.60
ETHUSD,20260509,152000,2314.60,2314.60,2314.60,2314.60
ETHUSD,20260509,152100,2314.60,2314.60,2313.69,2313.69
ETHUSD,20260509,152200,2313.38,2313.67,2312.96,2312.96
ETHUSD,20260509,152300,2312.75,2312.75,2312.13,2312.13
ETHUSD,20260509,152400,2312.21,2312.31,2312.08,2312.08
ETHUSD,20260509,152500,2312.08,2312.08,2312.08,2312.08
ETHUSD,20260509,152600,2312.07,2312.56,2312.03,2312.56
ETHUSD,20260509,152700,2312.59,2313.37,2312.59,2313.37
ETHUSD,20260509,152800,2313.63,2313.77,2313.63,2313.77
ETHUSD,20260509,152900,2313.86,2314.10,2313.86,2314.10
ETHUSD,20260509,153000,2314.06,2314.06,2313.06,2313.06
ETHUSD,20260509,153100,2313.17,2313.27,2313.17,2313.27
ETHUSD,20260509,153200,2313.27,2313.27,2313.10,2313.10
ETHUSD,20260509,153300,2313.10,2313.38,2313.10,2313.35
ETHUSD,20260509,153400,2313.41,2313.43,2313.35,2313.42
ETHUSD,20260509,153500,2313.50,2313.56,2313.21,2313.21
ETHUSD,20260509,153600,2313.09,2313.33,2313.00,2313.29
ETHUSD,20260509,153700,2313.42,2313.79,2313.42,2313.77
ETHUSD,20260509,153800,2313.77,2313.77,2313.54,2313.54
ETHUSD,20260509,153900,2313.53,2313.54,2313.10,2313.10
ETHUSD,20260509,154000,2313.03,2313.10,2312.35,2312.35
ETHUSD,20260509,154100,2312.33,2312.33,2310.71,2310.71
ETHUSD,20260509,154200,2310.85,2311.29,2310.85,2311.04
ETHUSD,20260509,154300,2311.05,2311.40,2311.05,2311.40
ETHUSD,20260509,154400,2311.41,2311.87,2311.41,2311.87
ETHUSD,20260509,154500,2311.98,2312.00,2311.98,2312.00
ETHUSD,20260509,154600,2312.04,2312.74,2312.04,2312.74
ETHUSD,20260509,154700,2312.74,2312.74,2312.74,2312.74
ETHUSD,20260509,154800,2312.74,2312.74,2312.74,2312.74
ETHUSD,20260509,154900,2312.90,2312.90,2312.90,2312.90
ETHUSD,20260509,155000,2312.77,2312.77,2312.40,2312.40
ETHUSD,20260509,155100,2312.21,2312.21,2312.10,2312.10
ETHUSD,20260509,155200,2312.04,2312.04,2311.60,2311.60
ETHUSD,20260509,155300,2311.59,2311.59,2311.52,2311.52
ETHUSD,20260509,155400,2311.15,2311.15,2311.15,2311.15
ETHUSD,20260509,155500,2311.17,2311.50,2311.17,2311.50
ETHUSD,20260509,155600,2311.60,2312.01,2311.60,2312.01
ETHUSD,20260509,155700,2312.38,2312.56,2312.38,2312.56
ETHUSD,20260509,155800,2312.59,2313.00,2312.56,2313.00
ETHUSD,20260509,155900,2313.19,2313.29,2313.19,2313.29
ETHUSD,20260509,160000,2313.29,2313.29,2313.29,2313.29
ETHUSD,20260509,160100,2313.67,2313.67,2313.16,2313.16
ETHUSD,20260509,160200,2312.92,2312.92,2312.79,2312.85
ETHUSD,20260509,160300,2312.85,2312.85,2312.85,2312.85
ETHUSD,20260509,160400,2312.85,2312.85,2312.00,2312.00
ETHUSD,20260509,160500,2311.86,2311.99,2311.62,2311.99
ETHUSD,20260509,160600,2311.62,2311.75,2311.61,2311.75
ETHUSD,20260509,160700,2311.76,2312.44,2311.76,2312.44
ETHUSD,20260509,160800,2312.34,2312.35,2312.19,2312.23
ETHUSD,20260509,160900,2312.23,2312.25,2312.23,2312.25
ETHUSD,20260509,161000,2312.27,2312.44,2312.00,2312.00
ETHUSD,20260509,161100,2311.98,2312.71,2311.98,2312.71
ETHUSD,20260509,161200,2312.83,2313.06,2312.27,2313.06
ETHUSD,20260509,161300,2313.15,2314.31,2313.15,2314.00
ETHUSD,20260509,161400,2313.99,2314.00,2312.69,2312.69
ETHUSD,20260509,161500,2312.45,2312.61,2312.08,2312.60
ETHUSD,20260509,161600,2312.55,2312.55,2312.40,2312.40
ETHUSD,20260509,161700,2312.34,2312.34,2311.63,2311.69
ETHUSD,20260509,161800,2311.77,2312.25,2311.77,2312.25
ETHUSD,20260509,161900,2312.29,2312.50,2311.96,2312.15
ETHUSD,20260509,162000,2312.14,2312.14,2311.69,2311.81
ETHUSD,20260509,162100,2311.92,2312.44,2311.92,2312.17
ETHUSD,20260509,162200,2312.17,2312.17,2311.96,2311.96
ETHUSD,20260509,162300,2312.06,2312.67,2311.12,2311.12
ETHUSD,20260509,162400,2311.00,2311.00,2306.56,2306.56
ETHUSD,20260509,162500,2306.73,2308.10,2306.19,2307.92
ETHUSD,20260509,162600,2307.88,2307.98,2306.91,2307.37
ETHUSD,20260509,162700,2307.35,2307.35,2305.92,2306.41
ETHUSD,20260509,162800,2306.26,2306.54,2305.58,2306.38
ETHUSD,20260509,162900,2306.23,2306.23,2304.88,2305.08
ETHUSD,20260509,163000,2305.36,2307.35,2305.36,2307.00
ETHUSD,20260509,163100,2307.08,2307.81,2307.08,2307.48
ETHUSD,20260509,163200,2307.33,2307.33,2306.13,2306.75
ETHUSD,20260509,163300,2306.76,2306.76,2305.54,2306.64
ETHUSD,20260509,163400,2306.87,2307.00,2305.90,2306.44
ETHUSD,20260509,163500,2306.65,2306.83,2305.77,2305.78
ETHUSD,20260509,163600,2305.69,2305.90,2305.06,2305.06
ETHUSD,20260509,163700,2305.29,2306.54,2305.29,2306.54
ETHUSD,20260509,163800,2306.50,2306.50,2304.88,2304.88
ETHUSD,20260509,163900,2305.34,2305.87,2305.09,2305.75
ETHUSD,20260509,164000,2305.52,2305.60,2305.27,2305.60
ETHUSD,20260509,164100,2305.74,2305.74,2304.33,2304.33
ETHUSD,20260509,164200,2304.54,2305.54,2304.54,2305.54
ETHUSD,20260509,164300,2305.67,2306.54,2305.67,2306.54
ETHUSD,20260509,164400,2306.63,2307.69,2306.63,2307.69
ETHUSD,20260509,164500,2308.00,2308.06,2307.83,2307.83
ETHUSD,20260509,164600,2307.90,2308.02,2307.60,2307.92
ETHUSD,20260509,164700,2307.96,2308.00,2307.96,2308.00
ETHUSD,20260509,164800,2308.02,2309.65,2308.02,2309.65
ETHUSD,20260509,164900,2309.92,2310.19,2309.23,2309.23
ETHUSD,20260509,165000,2309.15,2309.15,2308.19,2308.19
ETHUSD,20260509,165100,2308.05,2308.05,2307.75,2307.75
ETHUSD,20260509,165200,2307.66,2307.66,2305.77,2306.75
ETHUSD,20260509,165300,2306.60,2306.60,2304.96,2306.10
ETHUSD,20260509,165400,2306.19,2306.75,2306.19,2306.75
ETHUSD,20260509,165500,2306.73,2306.73,2306.69,2306.69
ETHUSD,20260509,165600,2306.50,2306.52,2306.31,2306.48
ETHUSD,20260509,165700,2306.57,2306.67,2306.52,2306.52
ETHUSD,20260509,165800,2306.60,2307.00,2306.59,2306.59
ETHUSD,20260509,165900,2306.55,2306.85,2306.55,2306.75
ETHUSD,20260509,170000,2306.76,2307.63,2306.76,2307.34
ETHUSD,20260509,170100,2307.16,2307.16,2306.37,2306.76
ETHUSD,20260509,170200,2306.95,2307.23,2306.54,2307.23
ETHUSD,20260509,170300,2307.26,2308.23,2307.26,2308.21
ETHUSD,20260509,170400,2308.23,2308.67,2307.83,2307.83
ETHUSD,20260509,170500,2307.82,2307.83,2307.15,2307.21
ETHUSD,20260509,170600,2307.26,2307.33,2303.98,2304.27
ETHUSD,20260509,170700,2304.42,2305.08,2303.79,2305.08
ETHUSD,20260509,170800,2305.09,2305.09,2304.41,2304.81
ETHUSD,20260509,170900,2304.85,2305.00,2304.56,2304.56
ETHUSD,20260509,171000,2303.59,2303.59,2301.50,2302.81
ETHUSD,20260509,171100,2302.77,2303.69,2302.73,2302.96
ETHUSD,20260509,171200,2302.41,2302.41,2299.08,2299.79
ETHUSD,20260509,171300,2299.98,2301.48,2299.98,2301.35
ETHUSD,20260509,171400,2301.41,2302.35,2301.41,2302.35
ETHUSD,20260509,171500,2302.21,2302.75,2301.63,2302.75
ETHUSD,20260509,171600,2302.94,2304.51,2302.94,2304.51
ETHUSD,20260509,171700,2304.56,2304.61,2304.17,2304.61
ETHUSD,20260509,171800,2304.77,2305.63,2304.77,2305.63
ETHUSD,20260509,171900,2305.92,2306.21,2305.17,2305.37
ETHUSD,20260509,172000,2305.48,2305.59,2305.19,2305.19
ETHUSD,20260509,172100,2305.34,2306.29,2305.34,2306.29
ETHUSD,20260509,172200,2306.31,2307.05,2306.10,2306.24
ETHUSD,20260509,172300,2306.38,2306.92,2306.18,2306.92
ETHUSD,20260509,172400,2307.15,2307.64,2307.15,2307.60
ETHUSD,20260509,172500,2307.50,2307.50,2306.77,2306.77
ETHUSD,20260509,172600,2307.02,2308.35,2307.02,2308.35
ETHUSD,20260509,172700,2308.38,2308.73,2307.94,2308.73
ETHUSD,20260509,172800,2308.68,2309.04,2308.27,2309.04
ETHUSD,20260509,172900,2309.09,2309.15,2308.56,2308.94
ETHUSD,20260509,173000,2309.00,2310.06,2309.00,2309.90
ETHUSD,20260509,173100,2309.72,2310.88,2309.54,2310.88
ETHUSD,20260509,173200,2310.90,2311.13,2309.38,2309.71
ETHUSD,20260509,173300,2309.78,2310.25,2309.36,2310.25
ETHUSD,20260509,173400,2310.27,2310.27,2309.90,2310.08
ETHUSD,20260509,173500,2310.33,2310.77,2310.33,2310.67
ETHUSD,20260509,173600,2310.69,2311.90,2310.69,2311.69
ETHUSD,20260509,173700,2311.79,2312.50,2311.60,2312.50
ETHUSD,20260509,173800,2312.74,2312.89,2312.13,2312.17
ETHUSD,20260509,173900,2312.06,2313.54,2312.06,2313.54
ETHUSD,20260509,174000,2313.47,2313.47,2312.92,2313.30
ETHUSD,20260509,174100,2313.52,2313.90,2313.13,2313.15
ETHUSD,20260509,174200,2313.26,2314.17,2313.26,2314.17
ETHUSD,20260509,174300,2314.22,2315.76,2313.27,2314.08
ETHUSD,20260509,174400,2313.98,2313.98,2312.35,2313.46
ETHUSD,20260509,174500,2313.61,2313.67,2312.34,2312.57
ETHUSD,20260509,174600,2312.69,2314.00,2312.69,2314.00
ETHUSD,20260509,174700,2314.04,2314.85,2314.04,2314.85
ETHUSD,20260509,174800,2314.90,2315.94,2314.90,2315.83
ETHUSD,20260509,174900,2315.62,2315.93,2315.35,2315.35
ETHUSD,20260509,175000,2315.20,2315.20,2314.04,2314.54
ETHUSD,20260509,175100,2314.45,2314.45,2314.37,2314.37
ETHUSD,20260509,175200,2314.44,2314.44,2314.00,2314.00
ETHUSD,20260509,175300,2314.06,2315.44,2314.06,2314.77
ETHUSD,20260509,175400,2314.73,2315.77,2314.73,2315.50
ETHUSD,20260509,175500,2315.52,2315.87,2315.52,2315.87
ETHUSD,20260509,175600,2315.87,2315.87,2315.87,2315.87
ETHUSD,20260509,175700,2315.85,2315.85,2314.92,2315.25
ETHUSD,20260509,175800,2315.29,2315.97,2315.29,2315.96
ETHUSD,20260509,175900,2315.94,2316.35,2315.21,2316.35
ETHUSD,20260509,180000,2316.36,2316.63,2316.36,2316.63
ETHUSD,20260509,180100,2316.86,2317.10,2315.65,2315.65
ETHUSD,20260509,180200,2315.56,2315.56,2314.29,2314.61
ETHUSD,20260509,180300,2314.67,2316.69,2314.67,2316.69
ETHUSD,20260509,180400,2316.71,2317.35,2316.71,2317.35
ETHUSD,20260509,180500,2317.31,2317.31,2316.08,2316.25
ETHUSD,20260509,180600,2316.43,2318.44,2316.43,2318.15
ETHUSD,20260509,180700,2317.96,2319.00,2317.50,2319.00
ETHUSD,20260509,180800,2319.23,2319.77,2319.17,2319.17
ETHUSD,20260509,180900,2319.08,2319.94,2318.98,2319.94
ETHUSD,20260509,181000,2319.84,2320.11,2319.56,2320.11
ETHUSD,20260509,181100,2319.98,2320.46,2319.50,2320.46
ETHUSD,20260509,181200,2320.77,2320.85,2320.50,2320.50
ETHUSD,20260509,181300,2319.96,2319.96,2319.00,2319.58
ETHUSD,20260509,181400,2319.69,2319.79,2319.69,2319.79
ETHUSD,20260509,181500,2319.72,2320.00,2319.33,2320.00
ETHUSD,20260509,181600,2320.19,2320.71,2320.19,2320.67
ETHUSD,20260509,181700,2320.70,2321.58,2320.70,2321.35
ETHUSD,20260509,181800,2321.43,2322.43,2321.43,2322.43
ETHUSD,20260509,181900,2322.29,2322.29,2321.21,2321.21
ETHUSD,20260509,182000,2321.15,2321.15,2320.31,2321.11
ETHUSD,20260509,182100,2321.06,2323.88,2320.50,2322.44
ETHUSD,20260509,182200,2322.60,2322.92,2321.04,2321.98
ETHUSD,20260509,182300,2322.00,2322.31,2321.60,2322.19
ETHUSD,20260509,182400,2322.21,2322.21,2321.56,2322.08
ETHUSD,20260509,182500,2322.11,2322.37,2321.60,2322.37
ETHUSD,20260509,182600,2322.35,2323.25,2322.29,2322.29
ETHUSD,20260509,182700,2322.35,2322.62,2321.33,2321.33
ETHUSD,20260509,182800,2321.25,2321.25,2320.77,2320.90
ETHUSD,20260509,182900,2320.87,2320.87,2320.32,2320.32
ETHUSD,20260509,183000,2320.07,2320.07,2318.65,2318.98
ETHUSD,20260509,183100,2318.94,2319.42,2318.40,2318.60
ETHUSD,20260509,183200,2318.73,2320.21,2318.73,2320.04
ETHUSD,20260509,183300,2319.84,2320.68,2319.67,2320.04
ETHUSD,20260509,183400,2319.96,2320.53,2319.88,2320.32
ETHUSD,20260509,183500,2319.92,2319.92,2318.56,2319.40
ETHUSD,20260509,183600,2319.41,2319.77,2319.31,2319.77
ETHUSD,20260509,183700,2319.88,2320.00,2319.21,2320.00
ETHUSD,20260509,183800,2320.06,2320.23,2320.04,2320.18
ETHUSD,20260509,183900,2320.05,2320.05,2319.18,2319.18
ETHUSD,20260509,184000,2319.08,2319.08,2318.17,2318.17
ETHUSD,20260509,184100,2318.00,2318.00,2316.48,2316.48
ETHUSD,20260509,184200,2316.65,2318.29,2316.65,2317.13
ETHUSD,20260509,184300,2316.93,2317.98,2316.63,2317.35
ETHUSD,20260509,184400,2317.40,2318.65,2317.40,2318.17
ETHUSD,20260509,184500,2318.23,2319.52,2318.23,2319.52
ETHUSD,20260509,184600,2319.58,2319.90,2319.35,2319.35
ETHUSD,20260509,184700,2319.65,2320.04,2319.06,2319.06
ETHUSD,20260509,184800,2319.13,2319.92,2318.87,2318.87
ETHUSD,20260509,184900,2319.29,2319.94,2319.29,2319.94
ETHUSD,20260509,185000,2319.84,2320.00,2319.35,2319.77
ETHUSD,20260509,185100,2319.88,2320.00,2318.09,2318.33
ETHUSD,20260509,185200,2318.35,2318.35,2317.19,2317.65
ETHUSD,20260509,185300,2317.75,2318.67,2317.75,2318.67
ETHUSD,20260509,185400,2318.77,2319.40,2318.77,2319.23
ETHUSD,20260509,185500,2319.21,2319.21,2318.19,2319.09
ETHUSD,20260509,185600,2319.10,2319.83,2319.02,2319.02
ETHUSD,20260509,185700,2319.50,2319.85,2319.44,2319.85
ETHUSD,20260509,185800,2319.40,2319.42,2319.25,2319.25
ETHUSD,20260509,185900,2319.46,2320.00,2319.44,2319.88
ETHUSD,20260509,190000,2319.53,2319.53,2318.73,2318.73
ETHUSD,20260509,190100,2318.93,2319.66,2318.93,2319.66
ETHUSD,20260509,190200,2319.78,2320.67,2319.77,2319.77
ETHUSD,20260509,190300,2319.61,2320.00,2319.54,2320.00
ETHUSD,20260509,190400,2320.00,2320.85,2320.00,2320.85
ETHUSD,20260509,190500,2320.87,2322.77,2320.87,2322.19
ETHUSD,20260509,190600,2322.23,2328.00,2322.23,2326.84
ETHUSD,20260509,190700,2327.12,2328.78,2325.77,2327.41
ETHUSD,20260509,190800,2327.94,2330.77,2327.86,2330.77
ETHUSD,20260509,190900,2330.69,2331.88,2329.20,2331.88
ETHUSD,20260509,191000,2332.00,2332.00,2329.27,2330.46
ETHUSD,20260509,191100,2330.44,2330.94,2329.40,2330.48
ETHUSD,20260509,191200,2330.89,2332.60,2330.89,2331.65
ETHUSD,20260509,191300,2331.79,2332.02,2330.98,2331.00
ETHUSD,20260509,191400,2331.08,2331.15,2329.45,2329.93
ETHUSD,20260509,191500,2329.69,2329.69,2329.12,2329.33
ETHUSD,20260509,191600,2329.52,2330.19,2329.40,2329.52
ETHUSD,20260509,191700,2329.69,2329.94,2328.48,2328.69
ETHUSD,20260509,191800,2328.92,2329.06,2328.25,2328.52
ETHUSD,20260509,191900,2328.48,2328.86,2327.31,2327.92
ETHUSD,20260509,192000,2327.82,2328.43,2327.73,2328.43
ETHUSD,20260509,192100,2328.62,2328.65,2327.08,2327.48
ETHUSD,20260509,192200,2327.57,2328.59,2327.52,2328.01
ETHUSD,20260509,192300,2328.10,2328.37,2327.48,2327.95
ETHUSD,20260509,192400,2328.15,2328.15,2327.40,2327.40
ETHUSD,20260509,192500,2327.52,2327.78,2327.20,2327.38
ETHUSD,20260509,192600,2327.61,2329.00,2327.61,2328.62
ETHUSD,20260509,192700,2328.48,2329.12,2328.48,2328.62
ETHUSD,20260509,192800,2328.47,2330.23,2327.83,2329.85
ETHUSD,20260509,192900,2329.70,2330.75,2329.54,2330.75
ETHUSD,20260509,193000,2330.80,2331.00,2330.54,2330.87
ETHUSD,20260509,193100,2330.90,2332.01,2330.90,2331.23
ETHUSD,20260509,193200,2331.31,2331.95,2331.31,2331.54
ETHUSD,20260509,193300,2331.47,2331.47,2330.49,2330.49
ETHUSD,20260509,193400,2330.44,2330.44,2330.08,2330.37
ETHUSD,20260509,193500,2330.64,2331.23,2330.35,2330.35
ETHUSD,20260509,193600,2330.47,2331.45,2330.47,2331.08
ETHUSD,20260509,193700,2330.89,2331.39,2330.33,2330.33
ETHUSD,20260509,193800,2330.45,2331.33,2330.45,2331.04
ETHUSD,20260509,193900,2330.96,2330.96,2330.50,2330.50
ETHUSD,20260509,194000,2330.41,2330.88,2330.07,2330.26
ETHUSD,20260509,194100,2330.27,2330.65,2330.27,2330.65
ETHUSD,20260509,194200,2330.66,2330.67,2330.27,2330.27
ETHUSD,20260509,194300,2330.43,2330.69,2330.43,2330.63
ETHUSD,20260509,194400,2330.57,2331.29,2330.48,2330.48
ETHUSD,20260509,194500,2330.40,2330.40,2329.64,2329.64
ETHUSD,20260509,194600,2329.50,2329.50,2328.89,2329.17
ETHUSD,20260509,194700,2329.47,2330.00,2329.47,2330.00
ETHUSD,20260509,194800,2330.00,2330.00,2329.42,2329.42
ETHUSD,20260509,194900,2329.30,2329.30,2328.22,2328.22
ETHUSD,20260509,195000,2328.27,2328.44,2327.46,2327.46
ETHUSD,20260509,195100,2327.48,2327.81,2327.48,2327.81
ETHUSD,20260509,195200,2327.78,2327.78,2327.09,2327.09
ETHUSD,20260509,195300,2327.10,2327.77,2327.10,2327.56
ETHUSD,20260509,195400,2327.54,2327.77,2326.98,2326.98
ETHUSD,20260509,195500,2326.97,2326.98,2326.97,2326.98
ETHUSD,20260509,195600,2326.98,2326.98,2326.14,2326.36
ETHUSD,20260509,195700,2326.50,2326.61,2326.50,2326.61
ETHUSD,20260509,195800,2326.61,2328.04,2325.90,2328.04
ETHUSD,20260509,195900,2328.02,2329.62,2327.98,2329.33
ETHUSD,20260509,200000,2329.23,2329.23,2328.46,2328.46
ETHUSD,20260509,200100,2329.07,2329.73,2329.07,2329.73
ETHUSD,20260509,200200,2329.85,2331.91,2329.85,2331.75
ETHUSD,20260509,200300,2331.71,2331.71,2330.83,2330.83
ETHUSD,20260509,200400,2330.86,2331.00,2330.44,2330.44
ETHUSD,20260509,200500,2330.67,2331.52,2330.67,2330.77
ETHUSD,20260509,200600,2330.64,2330.64,2330.54,2330.62
ETHUSD,20260509,200700,2330.68,2330.81,2330.40,2330.40
ETHUSD,20260509,200800,2330.46,2331.69,2330.46,2331.69
ETHUSD,20260509,200900,2331.49,2331.49,2330.77,2330.77
ETHUSD,20260509,201000,2331.00,2331.23,2331.00,2331.17
ETHUSD,20260509,201100,2331.15,2331.15,2330.00,2330.00
ETHUSD,20260509,201200,2329.86,2329.86,2329.86,2329.86
ETHUSD,20260509,201300,2329.86,2329.86,2329.52,2329.52
ETHUSD,20260509,201400,2329.42,2329.42,2328.70,2328.73
ETHUSD,20260509,201500,2328.71,2329.04,2328.27,2329.04
ETHUSD,20260509,201600,2329.06,2329.54,2329.06,2329.46
ETHUSD,20260509,201700,2329.60,2330.12,2329.60,2329.71
ETHUSD,20260509,201800,2329.69,2330.06,2329.62,2330.06
ETHUSD,20260509,201900,2330.16,2330.54,2329.97,2329.97
ETHUSD,20260509,202000,2329.91,2329.91,2329.56,2329.56
ETHUSD,20260509,202100,2329.69,2329.79,2329.42,2329.42
ETHUSD,20260509,202200,2329.42,2329.42,2329.42,2329.42
ETHUSD,20260509,202300,2329.42,2329.42,2329.42,2329.42
ETHUSD,20260509,202400,2329.40,2329.42,2328.50,2329.42
ETHUSD,20260509,202500,2329.46,2329.91,2329.46,2329.91
ETHUSD,20260509,202600,2329.89,2332.10,2329.85,2332.10
ETHUSD,20260509,202700,2332.14,2337.18,2332.14,2337.18
ETHUSD,20260509,202800,2337.29,2337.29,2335.16,2335.73
ETHUSD,20260509,202900,2335.63,2336.61,2335.29,2336.61
ETHUSD,20260509,203000,2336.43,2336.43,2335.67,2335.77
ETHUSD,20260509,203100,2335.82,2336.77,2334.23,2334.25
ETHUSD,20260509,203200,2334.17,2334.87,2333.38,2333.48
ETHUSD,20260509,203300,2333.42,2334.48,2333.35,2333.69
ETHUSD,20260509,203400,2333.77,2333.83,2333.10,2333.75
ETHUSD,20260509,203500,2333.71,2333.71,2333.37,2333.60
ETHUSD,20260509,203600,2333.33,2333.33,2332.17,2332.17
ETHUSD,20260509,203700,2332.02,2332.62,2331.73,2331.96
ETHUSD,20260509,203800,2332.04,2332.36,2331.75,2331.96
ETHUSD,20260509,203900,2331.92,2331.92,2331.46,2331.46
ETHUSD,20260509,204000,2331.42,2331.81,2331.23,2331.23
ETHUSD,20260509,204100,2331.18,2331.18,2331.00,2331.12
ETHUSD,20260509,204200,2331.16,2331.16,2330.73,2330.73
ETHUSD,20260509,204300,2330.54,2330.79,2330.02,2330.79
ETHUSD,20260509,204400,2330.78,2330.78,2330.62,2330.62
ETHUSD,20260509,204500,2330.62,2330.62,2330.34,2330.34
ETHUSD,20260509,204600,2330.33,2330.33,2329.62,2329.62
ETHUSD,20260509,204700,2329.56,2329.56,2328.94,2328.94
ETHUSD,20260509,204800,2328.93,2329.35,2328.67,2329.35
ETHUSD,20260509,204900,2329.44,2330.05,2329.36,2329.36
ETHUSD,20260509,205000,2329.35,2329.88,2329.35,2329.88
ETHUSD,20260509,205100,2329.87,2329.87,2329.33,2329.33
ETHUSD,20260509,205200,2329.23,2329.33,2329.12,2329.23
ETHUSD,20260509,205300,2329.23,2329.23,2329.23,2329.23
ETHUSD,20260509,205400,2329.64,2329.98,2329.46,2329.46
ETHUSD,20260509,205500,2329.45,2329.45,2328.85,2328.85
ETHUSD,20260509,205600,2328.81,2328.81,2327.92,2328.05
ETHUSD,20260509,205700,2328.04,2328.53,2328.04,2328.53
ETHUSD,20260509,205800,2328.54,2328.98,2328.54,2328.85
ETHUSD,20260509,205900,2328.92,2328.92,2328.92,2328.92
ETHUSD,20260509,210000,2329.15,2329.71,2329.15,2329.23
ETHUSD,20260509,210100,2329.32,2330.22,2329.32,2329.71
ETHUSD,20260509,210200,2329.70,2329.71,2329.29,2329.31
ETHUSD,20260509,210300,2329.19,2329.19,2329.19,2329.19
ETHUSD,20260509,210400,2329.19,2329.19,2328.12,2328.12
ETHUSD,20260509,210500,2328.12,2328.12,2327.81,2327.81
ETHUSD,20260509,210600,2327.86,2330.04,2327.86,2329.61
ETHUSD,20260509,210700,2329.48,2329.54,2329.13,2329.13
ETHUSD,20260509,210800,2329.13,2329.13,2328.73,2328.73
ETHUSD,20260509,210900,2328.97,2330.63,2328.97,2329.88
ETHUSD,20260509,211000,2329.89,2329.93,2329.88,2329.88
ETHUSD,20260509,211100,2329.87,2329.87,2329.02,2329.60
ETHUSD,20260509,211200,2329.58,2329.58,2329.46,2329.46
ETHUSD,20260509,211300,2329.46,2329.46,2329.44,2329.44
ETHUSD,20260509,211400,2329.42,2329.42,2329.22,2329.22
ETHUSD,20260509,211500,2329.21,2329.21,2328.98,2328.98
ETHUSD,20260509,211600,2328.91,2328.91,2328.10,2328.10
ETHUSD,20260509,211700,2328.19,2328.27,2327.92,2327.92
ETHUSD,20260509,211800,2327.85,2327.85,2326.66,2326.66
ETHUSD,20260509,211900,2326.56,2327.06,2326.56,2327.06
ETHUSD,20260509,212000,2327.10,2327.92,2327.10,2327.92
ETHUSD,20260509,212100,2327.87,2327.87,2327.40,2327.40
ETHUSD,20260509,212200,2327.39,2327.83,2327.29,2327.83
ETHUSD,20260509,212300,2328.04,2328.10,2328.04,2328.10
ETHUSD,20260509,212400,2328.10,2328.10,2328.10,2328.10
ETHUSD,20260509,212500,2328.08,2328.08,2327.77,2327.77
ETHUSD,20260509,212600,2327.67,2327.67,2326.60,2326.60
ETHUSD,20260509,212700,2326.56,2326.56,2326.53,2326.53
ETHUSD,20260509,212800,2326.51,2326.51,2325.57,2325.78
ETHUSD,20260509,212900,2325.79,2327.94,2325.79,2327.38
ETHUSD,20260509,213000,2327.43,2327.56,2327.42,2327.54
ETHUSD,20260509,213100,2327.56,2327.85,2327.12,2327.12
ETHUSD,20260509,213200,2327.23,2327.52,2327.15,2327.15
ETHUSD,20260509,213300,2327.17,2327.58,2327.17,2327.56
ETHUSD,20260509,213400,2327.64,2327.79,2327.64,2327.79
ETHUSD,20260509,213500,2327.62,2327.62,2327.31,2327.31
ETHUSD,20260509,213600,2327.29,2327.29,2326.82,2327.10
ETHUSD,20260509,213700,2327.15,2327.15,2326.81,2326.81
ETHUSD,20260509,213800,2326.79,2326.79,2326.36,2326.53
ETHUSD,20260509,213900,2326.65,2327.10,2326.65,2327.02
ETHUSD,20260509,214000,2327.00,2327.00,2326.96,2326.96
ETHUSD,20260509,214100,2327.03,2327.71,2327.03,2327.71
ETHUSD,20260509,214200,2327.46,2327.46,2326.62,2326.62
ETHUSD,20260509,214300,2326.62,2326.62,2326.62,2326.62
ETHUSD,20260509,214400,2326.71,2326.76,2326.71,2326.75
ETHUSD,20260509,214500,2326.92,2327.73,2326.92,2327.42
ETHUSD,20260509,214600,2327.60,2327.60,2327.60,2327.60
ETHUSD,20260509,214700,2327.59,2327.59,2326.75,2326.75
ETHUSD,20260509,214800,2326.66,2327.48,2326.66,2327.44
ETHUSD,20260509,214900,2327.40,2327.63,2327.40,2327.63
ETHUSD,20260509,215000,2327.73,2328.19,2327.73,2328.19
ETHUSD,20260509,215100,2328.38,2329.66,2328.38,2329.66
ETHUSD,20260509,215200,2329.79,2329.81,2329.47,2329.81
ETHUSD,20260509,215300,2329.79,2329.79,2329.73,2329.73
ETHUSD,20260509,215400,2329.77,2330.29,2329.77,2330.29
ETHUSD,20260509,215500,2330.27,2330.85,2329.55,2330.83
ETHUSD,20260509,215600,2331.40,2332.10,2331.40,2331.75
ETHUSD,20260509,215700,2331.81,2331.88,2330.98,2330.98
ETHUSD,20260509,215800,2331.15,2331.19,2331.15,2331.19
ETHUSD,20260509,215900,2331.17,2331.17,2330.83,2330.83
ETHUSD,20260509,220000,2331.00,2331.26,2330.83,2331.03
ETHUSD,20260509,220100,2331.12,2331.81,2331.12,2331.33
ETHUSD,20260509,220200,2331.32,2331.44,2331.27,2331.44
ETHUSD,20260509,220300,2331.59,2331.75,2331.29,2331.29
ETHUSD,20260509,220400,2331.23,2331.23,2329.95,2329.95
ETHUSD,20260509,220500,2329.84,2329.84,2329.32,2329.35
ETHUSD,20260509,220600,2329.31,2329.31,2329.02,2329.02
ETHUSD,20260509,220700,2329.00,2329.00,2328.25,2328.29
ETHUSD,20260509,220800,2328.54,2328.79,2328.54,2328.58
ETHUSD,20260509,220900,2328.56,2328.83,2328.48,2328.83
ETHUSD,20260509,221000,2328.81,2328.81,2328.78,2328.78
ETHUSD,20260509,221100,2328.71,2328.71,2328.48,2328.48
ETHUSD,20260509,221200,2328.39,2328.39,2328.02,2328.02
ETHUSD,20260509,221300,2327.98,2327.98,2327.48,2327.48
ETHUSD,20260509,221400,2327.46,2327.46,2327.21,2327.21
ETHUSD,20260509,221500,2327.20,2327.21,2326.98,2326.98
ETHUSD,20260509,221600,2326.93,2326.93,2326.83,2326.83
ETHUSD,20260509,221700,2326.91,2328.69,2326.91,2328.69
ETHUSD,20260509,221800,2328.33,2328.33,2327.98,2327.98
ETHUSD,20260509,221900,2327.85,2327.85,2327.29,2327.29
ETHUSD,20260509,222000,2327.48,2327.48,2327.46,2327.46
ETHUSD,20260509,222100,2327.52,2328.05,2327.52,2328.04
ETHUSD,20260509,222200,2328.06,2328.06,2328.04,2328.04
ETHUSD,20260509,222300,2328.04,2328.04,2328.04,2328.04
ETHUSD,20260509,222400,2327.98,2328.02,2327.92,2327.92
ETHUSD,20260509,222500,2327.90,2327.90,2327.02,2327.02
ETHUSD,20260509,222600,2327.00,2327.00,2326.65,2326.98
ETHUSD,20260509,222700,2327.17,2327.75,2327.17,2327.75
ETHUSD,20260509,222800,2327.75,2327.75,2327.75,2327.75
ETHUSD,20260509,222900,2327.73,2327.73,2327.66,2327.66
ETHUSD,20260509,223000,2327.65,2327.77,2327.65,2327.73
ETHUSD,20260509,223100,2327.91,2328.09,2327.79,2327.79
ETHUSD,20260509,223200,2327.79,2327.79,2327.79,2327.79
ETHUSD,20260509,223300,2327.65,2327.67,2327.62,2327.62
ETHUSD,20260509,223400,2327.60,2327.60,2326.75,2326.75
ETHUSD,20260509,223500,2326.74,2326.75,2326.27,2326.67
ETHUSD,20260509,223600,2326.65,2327.23,2326.61,2327.23
ETHUSD,20260509,223700,2327.23,2327.23,2327.18,2327.18
ETHUSD,20260509,223800,2327.20,2327.44,2327.20,2327.44
ETHUSD,20260509,223900,2327.58,2327.69,2327.58,2327.69
ETHUSD,20260509,224000,2327.69,2328.06,2327.69,2328.06
ETHUSD,20260509,224100,2328.06,2328.27,2327.69,2328.27
ETHUSD,20260509,224200,2328.56,2328.60,2328.56,2328.59
ETHUSD,20260509,224300,2328.61,2328.85,2328.56,2328.85
ETHUSD,20260509,224400,2329.05,2329.12,2329.04,2329.12
ETHUSD,20260509,224500,2329.10,2329.10,2328.52,2328.52
ETHUSD,20260509,224600,2328.48,2328.48,2327.88,2327.88
ETHUSD,20260509,224700,2327.75,2327.75,2327.71,2327.71
ETHUSD,20260509,224800,2327.69,2327.69,2327.69,2327.69
ETHUSD,20260509,224900,2327.69,2327.71,2327.69,2327.71
ETHUSD,20260509,225000,2327.71,2327.71,2327.71,2327.71
ETHUSD,20260509,225100,2328.31,2328.31,2328.31,2328.31
ETHUSD,20260509,225200,2328.44,2328.56,2328.44,2328.56
ETHUSD,20260509,225300,2328.56,2328.62,2328.56,2328.56
ETHUSD,20260509,225400,2328.56,2329.06,2328.56,2329.06
ETHUSD,20260509,225500,2329.02,2329.02,2328.52,2328.52
ETHUSD,20260509,225600,2328.48,2329.04,2328.48,2328.60
ETHUSD,20260509,225700,2328.59,2329.02,2328.42,2329.02
ETHUSD,20260509,225800,2329.02,2329.02,2329.02,2329.02
ETHUSD,20260509,225900,2329.02,2329.02,2328.73,2328.73
ETHUSD,20260509,230000,2328.46,2328.46,2328.17,2328.17
ETHUSD,20260509,230100,2328.44,2328.71,2328.10,2328.10
ETHUSD,20260509,230200,2328.08,2328.54,2328.00,2328.54
ETHUSD,20260509,230300,2328.58,2328.79,2328.56,2328.79
ETHUSD,20260509,230400,2328.79,2328.96,2328.79,2328.96
ETHUSD,20260509,230500,2328.76,2328.76,2328.65,2328.65
ETHUSD,20260509,230600,2329.04,2329.31,2329.04,2329.29
ETHUSD,20260509,230700,2329.35,2329.65,2329.31,2329.65
ETHUSD,20260509,230800,2329.68,2329.83,2329.68,2329.83
ETHUSD,20260509,230900,2329.75,2329.75,2329.41,2329.65
ETHUSD,20260509,231000,2329.65,2329.65,2329.65,2329.65
ETHUSD,20260509,231100,2329.65,2329.65,2329.65,2329.65
ETHUSD,20260509,231200,2329.65,2329.65,2329.65,2329.65
ETHUSD,20260509,231300,2329.75,2329.75,2329.75,2329.75
ETHUSD,20260509,231400,2329.81,2330.36,2329.81,2329.94
ETHUSD,20260509,231500,2329.87,2329.87,2329.62,2329.62
ETHUSD,20260509,231600,2329.62,2329.62,2329.62,2329.62
ETHUSD,20260509,231700,2330.00,2330.19,2330.00,2330.19
ETHUSD,20260509,231800,2330.19,2330.19,2329.83,2329.83
ETHUSD,20260509,231900,2329.79,2329.79,2329.77,2329.77
ETHUSD,20260509,232000,2329.77,2329.77,2329.62,2329.62
ETHUSD,20260509,232100,2329.39,2329.39,2328.98,2328.98
ETHUSD,20260509,232200,2328.81,2328.81,2328.58,2328.58
ETHUSD,20260509,232300,2328.85,2328.85,2328.67,2328.67
ETHUSD,20260509,232400,2328.66,2328.66,2328.19,2328.19
ETHUSD,20260509,232500,2328.17,2328.17,2327.81,2327.81
ETHUSD,20260509,232600,2327.77,2328.31,2327.62,2328.31
ETHUSD,20260509,232700,2328.29,2328.29,2327.68,2327.69
ETHUSD,20260509,232800,2328.15,2328.68,2328.15,2328.67
ETHUSD,20260509,232900,2328.79,2329.27,2328.79,2329.27
ETHUSD,20260509,233000,2329.38,2329.48,2329.38,2329.48
ETHUSD,20260509,233100,2329.48,2329.48,2329.29,2329.29
ETHUSD,20260509,233200,2329.15,2329.15,2328.81,2328.81
ETHUSD,20260509,233300,2328.75,2328.75,2328.67,2328.67
ETHUSD,20260509,233400,2328.67,2328.67,2328.67,2328.67
ETHUSD,20260509,233500,2328.66,2328.67,2328.66,2328.67
ETHUSD,20260509,233600,2328.67,2328.67,2328.67,2328.67
ETHUSD,20260509,233700,2328.67,2328.67,2328.67,2328.67
ETHUSD,20260509,233800,2328.67,2328.67,2328.67,2328.67
ETHUSD,20260509,233900,2328.48,2328.48,2328.40,2328.40
ETHUSD,20260509,234000,2328.36,2328.36,2328.29,2328.29
ETHUSD,20260509,234100,2328.27,2328.54,2328.23,2328.54
ETHUSD,20260509,234200,2328.52,2329.54,2328.52,2329.54
ETHUSD,20260509,234300,2329.81,2329.92,2329.60,2329.60
ETHUSD,20260509,234400,2329.56,2329.56,2328.44,2328.89
ETHUSD,20260509,234500,2329.10,2329.23,2328.96,2328.96
ETHUSD,20260509,234600,2328.90,2328.90,2328.79,2328.79
ETHUSD,20260509,234700,2328.73,2328.73,2328.55,2328.55
ETHUSD,20260509,234800,2328.31,2328.31,2327.92,2327.92
ETHUSD,20260509,234900,2327.93,2328.83,2327.93,2328.83
ETHUSD,20260509,235000,2328.92,2329.59,2328.92,2329.54
ETHUSD,20260509,235100,2329.57,2330.54,2329.57,2329.64
ETHUSD,20260509,235200,2329.64,2329.64,2329.64,2329.64
ETHUSD,20260509,235300,2329.48,2329.56,2329.15,2329.15
ETHUSD,20260509,235400,2329.14,2329.14,2329.12,2329.12
ETHUSD,20260509,235500,2330.54,2330.54,2329.98,2329.98
ETHUSD,20260509,235600,2329.96,2329.96,2329.83,2329.83
ETHUSD,20260509,235700,2329.83,2329.83,2329.83,2329.83
ETHUSD,20260509,235800,2330.33,2330.54,2330.33,2330.35
ETHUSD,20260509,235900,2330.35,2330.35,2329.88,2330.12
ETHUSD,20260510,000000,2330.23,2330.23,2329.81,2329.81
LTCUSD,20260509,000100,57.84,57.89,57.83,57.89
LTCUSD,20260509,000200,57.90,57.99,57.90,57.99
LTCUSD,20260509,000300,57.97,57.97,57.93,57.93
LTCUSD,20260509,000400,57.92,57.99,57.92,57.99
LTCUSD,20260509,000500,57.98,58.00,57.97,58.00
LTCUSD,20260509,000600,58.01,58.04,58.01,58.04
LTCUSD,20260509,000700,58.05,58.05,58.01,58.01
LTCUSD,20260509,000800,58.00,58.01,57.97,58.00
LTCUSD,20260509,000900,57.99,57.99,57.94,57.97
LTCUSD,20260509,001000,57.96,57.97,57.96,57.97
LTCUSD,20260509,001100,57.96,57.96,57.93,57.96
LTCUSD,20260509,001200,57.97,57.98,57.97,57.98
LTCUSD,20260509,001300,57.99,58.00,57.99,58.00
LTCUSD,20260509,001400,57.99,58.00,57.99,58.00
LTCUSD,20260509,001500,58.01,58.06,58.01,58.06
LTCUSD,20260509,001600,58.04,58.06,58.03,58.06
LTCUSD,20260509,001700,58.05,58.05,58.03,58.04
LTCUSD,20260509,001800,58.03,58.04,58.03,58.04
LTCUSD,20260509,001900,58.03,58.04,58.03,58.03
LTCUSD,20260509,002000,58.03,58.03,58.01,58.03
LTCUSD,20260509,002100,58.04,58.07,58.04,58.07
LTCUSD,20260509,002200,58.06,58.06,58.03,58.03
LTCUSD,20260509,002300,58.03,58.03,58.00,58.00
LTCUSD,20260509,002400,57.98,57.98,57.95,57.95
LTCUSD,20260509,002500,57.94,57.97,57.93,57.97
LTCUSD,20260509,002600,57.98,57.98,57.96,57.96
LTCUSD,20260509,002700,57.96,57.96,57.96,57.96
LTCUSD,20260509,002800,57.96,57.96,57.96,57.96
LTCUSD,20260509,002900,57.96,57.96,57.96,57.96
LTCUSD,20260509,003000,57.93,57.96,57.93,57.96
LTCUSD,20260509,003100,57.97,57.97,57.96,57.97
LTCUSD,20260509,003200,57.96,57.96,57.92,57.92
LTCUSD,20260509,003300,57.93,57.95,57.93,57.95
LTCUSD,20260509,003400,57.96,57.97,57.96,57.97
LTCUSD,20260509,003500,57.98,57.99,57.96,57.96
LTCUSD,20260509,003600,57.97,57.97,57.97,57.97
LTCUSD,20260509,003700,57.97,57.97,57.97,57.97
LTCUSD,20260509,003800,57.96,57.97,57.95,57.97
LTCUSD,20260509,003900,57.97,57.97,57.96,57.97
LTCUSD,20260509,004000,57.96,57.96,57.94,57.94
LTCUSD,20260509,004100,57.95,57.95,57.92,57.92
LTCUSD,20260509,004200,57.92,57.92,57.92,57.92
LTCUSD,20260509,004300,57.90,57.90,57.90,57.90
LTCUSD,20260509,004400,57.91,57.91,57.90,57.90
LTCUSD,20260509,004500,57.90,57.90,57.90,57.90
LTCUSD,20260509,004600,57.90,57.91,57.90,57.90
LTCUSD,20260509,004700,57.91,57.92,57.90,57.90
LTCUSD,20260509,004800,57.90,57.91,57.89,57.91
LTCUSD,20260509,004900,57.92,57.94,57.92,57.94
LTCUSD,20260509,005000,57.95,57.96,57.94,57.95
LTCUSD,20260509,005100,57.94,57.94,57.92,57.92
LTCUSD,20260509,005200,57.93,57.93,57.92,57.92
LTCUSD,20260509,005300,57.92,57.92,57.92,57.92
LTCUSD,20260509,005400,57.91,57.91,57.90,57.90
LTCUSD,20260509,005500,57.90,57.90,57.90,57.90
LTCUSD,20260509,005600,57.90,57.91,57.90,57.90
LTCUSD,20260509,005700,57.90,57.90,57.90,57.90
LTCUSD,20260509,005800,57.90,57.90,57.90,57.90
LTCUSD,20260509,005900,57.89,57.89,57.86,57.86
LTCUSD,20260509,010000,57.86,57.86,57.86,57.86
LTCUSD,20260509,010100,57.85,57.85,57.81,57.81
LTCUSD,20260509,010200,57.80,57.80,57.78,57.78
LTCUSD,20260509,010300,57.79,57.82,57.79,57.82
LTCUSD,20260509,010400,57.83,57.87,57.83,57.87
LTCUSD,20260509,010500,57.86,57.86,57.85,57.85
LTCUSD,20260509,010600,57.83,57.83,57.75,57.76
LTCUSD,20260509,010700,57.77,57.78,57.76,57.77
LTCUSD,20260509,010800,57.78,57.78,57.76,57.78
LTCUSD,20260509,010900,57.78,57.78,57.78,57.78
LTCUSD,20260509,011000,57.77,57.82,57.75,57.82
LTCUSD,20260509,011100,57.81,57.83,57.81,57.83
LTCUSD,20260509,011200,57.82,57.82,57.82,57.82
LTCUSD,20260509,011300,57.83,57.83,57.83,57.83
LTCUSD,20260509,011400,57.84,57.85,57.83,57.83
LTCUSD,20260509,011500,57.83,57.83,57.77,57.77
LTCUSD,20260509,011600,57.78,57.78,57.74,57.74
LTCUSD,20260509,011700,57.75,57.79,57.75,57.79
LTCUSD,20260509,011800,57.78,57.82,57.78,57.82
LTCUSD,20260509,011900,57.81,57.81,57.81,57.81
LTCUSD,20260509,012000,57.81,57.83,57.81,57.83
LTCUSD,20260509,012100,57.82,57.85,57.82,57.85
LTCUSD,20260509,012200,57.86,57.86,57.82,57.83
LTCUSD,20260509,012300,57.81,57.82,57.81,57.82
LTCUSD,20260509,012400,57.83,57.83,57.83,57.83
LTCUSD,20260509,012500,57.83,57.85,57.83,57.83
LTCUSD,20260509,012600,57.83,57.83,57.83,57.83
LTCUSD,20260509,012700,57.82,57.85,57.82,57.85
LTCUSD,20260509,012800,57.85,57.85,57.85,57.85
LTCUSD,20260509,012900,57.83,57.83,57.82,57.82
LTCUSD,20260509,013000,57.81,57.81,57.79,57.81
LTCUSD,20260509,013100,57.82,57.82,57.78,57.78
LTCUSD,20260509,013200,57.77,57.77,57.74,57.74
LTCUSD,20260509,013300,57.75,57.75,57.71,57.71
LTCUSD,20260509,013400,57.69,57.72,57.65,57.65
LTCUSD,20260509,013500,57.64,57.69,57.64,57.69
LTCUSD,20260509,013600,57.68,57.68,57.65,57.67
LTCUSD,20260509,013700,57.66,57.66,57.64,57.65
LTCUSD,20260509,013800,57.64,57.65,57.62,57.65
LTCUSD,20260509,013900,57.66,57.66,57.65,57.65
LTCUSD,20260509,014000,57.65,57.68,57.65,57.67
LTCUSD,20260509,014100,57.68,57.71,57.68,57.71
LTCUSD,20260509,014200,57.70,57.70,57.67,57.67
LTCUSD,20260509,014300,57.68,57.68,57.67,57.67
LTCUSD,20260509,014400,57.68,57.72,57.68,57.72
LTCUSD,20260509,014500,57.71,57.71,57.65,57.65
LTCUSD,20260509,014600,57.64,57.67,57.64,57.67
LTCUSD,20260509,014700,57.68,57.68,57.67,57.67
LTCUSD,20260509,014800,57.67,57.69,57.67,57.69
LTCUSD,20260509,014900,57.68,57.68,57.68,57.68
LTCUSD,20260509,015000,57.68,57.69,57.68,57.69
LTCUSD,20260509,015100,57.67,57.69,57.67,57.69
LTCUSD,20260509,015200,57.70,57.71,57.69,57.69
LTCUSD,20260509,015300,57.70,57.71,57.69,57.69
LTCUSD,20260509,015400,57.69,57.69,57.69,57.69
LTCUSD,20260509,015500,57.69,57.69,57.69,57.69
LTCUSD,20260509,015600,57.72,57.75,57.72,57.75
LTCUSD,20260509,015700,57.75,57.76,57.75,57.75
LTCUSD,20260509,015800,57.76,57.81,57.75,57.81
LTCUSD,20260509,015900,57.80,57.82,57.79,57.81
LTCUSD,20260509,020000,57.82,57.82,57.82,57.82
LTCUSD,20260509,020100,57.83,57.85,57.83,57.85
LTCUSD,20260509,020200,57.86,57.89,57.85,57.85
LTCUSD,20260509,020300,57.84,57.84,57.82,57.82
LTCUSD,20260509,020400,57.80,57.80,57.78,57.78
LTCUSD,20260509,020500,57.79,57.81,57.76,57.76
LTCUSD,20260509,020600,57.78,57.84,57.78,57.83
LTCUSD,20260509,020700,57.82,57.85,57.79,57.85
LTCUSD,20260509,020800,57.86,57.89,57.86,57.86
LTCUSD,20260509,020900,57.85,57.90,57.85,57.89
LTCUSD,20260509,021000,57.90,57.92,57.89,57.89
LTCUSD,20260509,021100,57.88,57.89,57.88,57.89
LTCUSD,20260509,021200,57.90,57.90,57.88,57.88
LTCUSD,20260509,021300,57.89,57.89,57.89,57.89
LTCUSD,20260509,021400,57.90,57.92,57.90,57.92
LTCUSD,20260509,021500,57.93,57.93,57.93,57.93
LTCUSD,20260509,021600,57.93,57.94,57.93,57.93
LTCUSD,20260509,021700,57.93,57.93,57.93,57.93
LTCUSD,20260509,021800,57.96,58.00,57.95,58.00
LTCUSD,20260509,021900,57.99,58.00,57.97,58.00
LTCUSD,20260509,022000,57.99,58.00,57.97,57.97
LTCUSD,20260509,022100,57.98,58.03,57.98,58.03
LTCUSD,20260509,022200,58.04,58.05,58.04,58.05
LTCUSD,20260509,022300,58.04,58.06,58.03,58.04
LTCUSD,20260509,022400,58.03,58.04,58.03,58.03
LTCUSD,20260509,022500,58.01,58.03,58.00,58.03
LTCUSD,20260509,022600,58.04,58.04,58.03,58.03
LTCUSD,20260509,022700,58.04,58.10,58.04,58.09
LTCUSD,20260509,022800,58.08,58.09,58.08,58.09
LTCUSD,20260509,022900,58.10,58.10,58.10,58.10
LTCUSD,20260509,023000,58.10,58.12,58.10,58.12
LTCUSD,20260509,023100,58.14,58.16,58.14,58.15
LTCUSD,20260509,023200,58.14,58.15,58.12,58.12
LTCUSD,20260509,023300,58.14,58.16,58.14,58.15
LTCUSD,20260509,023400,58.16,58.19,58.16,58.19
LTCUSD,20260509,023500,58.18,58.18,58.15,58.16
LTCUSD,20260509,023600,58.15,58.16,58.15,58.15
LTCUSD,20260509,023700,58.14,58.14,58.14,58.14
LTCUSD,20260509,023800,58.12,58.12,58.08,58.08
LTCUSD,20260509,023900,58.08,58.08,58.07,58.07
LTCUSD,20260509,024000,58.08,58.08,58.04,58.04
LTCUSD,20260509,024100,58.03,58.06,58.01,58.01
LTCUSD,20260509,024200,58.02,58.03,58.02,58.03
LTCUSD,20260509,024300,58.03,58.03,58.03,58.03
LTCUSD,20260509,024400,58.04,58.07,58.03,58.07
LTCUSD,20260509,024500,58.06,58.07,58.06,58.06
LTCUSD,20260509,024600,58.06,58.08,58.06,58.08
LTCUSD,20260509,024700,58.07,58.07,58.06,58.06
LTCUSD,20260509,024800,58.04,58.07,58.03,58.07
LTCUSD,20260509,024900,58.06,58.11,58.04,58.11
LTCUSD,20260509,025000,58.12,58.14,58.10,58.10
LTCUSD,20260509,025100,58.09,58.14,58.08,58.14
LTCUSD,20260509,025200,58.15,58.15,58.12,58.12
LTCUSD,20260509,025300,58.11,58.11,58.07,58.09
LTCUSD,20260509,025400,58.10,58.12,58.10,58.12
LTCUSD,20260509,025500,58.11,58.12,58.10,58.10
LTCUSD,20260509,025600,58.09,58.09,58.06,58.07
LTCUSD,20260509,025700,58.08,58.08,58.07,58.07
LTCUSD,20260509,025800,58.08,58.10,58.08,58.08
LTCUSD,20260509,025900,58.09,58.09,58.08,58.08
LTCUSD,20260509,030000,58.10,58.10,58.10,58.10
LTCUSD,20260509,030100,58.09,58.15,58.09,58.15
LTCUSD,20260509,030200,58.17,58.18,58.15,58.15
LTCUSD,20260509,030300,58.14,58.15,58.10,58.12
LTCUSD,20260509,030400,58.11,58.13,58.11,58.11
LTCUSD,20260509,030500,58.12,58.12,58.08,58.08
LTCUSD,20260509,030600,58.07,58.13,58.07,58.11
LTCUSD,20260509,030700,58.12,58.15,58.12,58.15
LTCUSD,20260509,030800,58.16,58.17,58.15,58.15
LTCUSD,20260509,030900,58.16,58.19,58.16,58.17
LTCUSD,20260509,031000,58.19,58.21,58.19,58.21
LTCUSD,20260509,031100,58.22,58.25,58.21,58.25
LTCUSD,20260509,031200,58.26,58.28,58.25,58.27
LTCUSD,20260509,031300,58.26,58.27,58.26,58.27
LTCUSD,20260509,031400,58.28,58.30,58.27,58.30
LTCUSD,20260509,031500,58.29,58.30,58.29,58.30
LTCUSD,20260509,031600,58.29,58.39,58.24,58.25
LTCUSD,20260509,031700,58.24,58.26,58.24,58.25
LTCUSD,20260509,031800,58.24,58.24,58.22,58.24
LTCUSD,20260509,031900,58.25,58.27,58.25,58.26
LTCUSD,20260509,032000,58.27,58.33,58.27,58.33
LTCUSD,20260509,032100,58.32,58.32,58.28,58.32
LTCUSD,20260509,032200,58.33,58.33,58.31,58.31
LTCUSD,20260509,032300,58.29,58.33,58.29,58.32
LTCUSD,20260509,032400,58.31,58.33,58.29,58.32
LTCUSD,20260509,032500,58.33,58.33,58.31,58.31
LTCUSD,20260509,032600,58.32,58.34,58.31,58.31
LTCUSD,20260509,032700,58.32,58.32,58.31,58.31
LTCUSD,20260509,032800,58.32,58.33,58.28,58.28
LTCUSD,20260509,032900,58.27,58.33,58.27,58.32
LTCUSD,20260509,033000,58.31,58.32,58.31,58.31
LTCUSD,20260509,033100,58.30,58.32,58.30,58.32
LTCUSD,20260509,033200,58.33,58.34,58.32,58.34
LTCUSD,20260509,033300,58.35,58.37,58.35,58.35
LTCUSD,20260509,033400,58.36,58.38,58.35,58.35
LTCUSD,20260509,033500,58.33,58.35,58.33,58.35
LTCUSD,20260509,033600,58.36,58.39,58.36,58.39
LTCUSD,20260509,033700,58.39,58.44,58.39,58.44
LTCUSD,20260509,033800,58.46,58.47,58.43,58.44
LTCUSD,20260509,033900,58.43,58.43,58.40,58.42
LTCUSD,20260509,034000,58.44,58.46,58.42,58.42
LTCUSD,20260509,034100,58.43,58.43,58.35,58.36
LTCUSD,20260509,034200,58.38,58.46,58.38,58.46
LTCUSD,20260509,034300,58.44,58.52,58.43,58.51
LTCUSD,20260509,034400,58.50,58.52,58.47,58.49
LTCUSD,20260509,034500,58.50,58.50,58.46,58.46
LTCUSD,20260509,034600,58.47,58.52,58.47,58.52
LTCUSD,20260509,034700,58.53,58.53,58.49,58.51
LTCUSD,20260509,034800,58.50,58.53,58.48,58.48
LTCUSD,20260509,034900,58.47,58.54,58.47,58.51
LTCUSD,20260509,035000,58.52,58.53,58.51,58.53
LTCUSD,20260509,035100,58.52,58.60,58.52,58.60
LTCUSD,20260509,035200,58.58,58.60,58.56,58.59
LTCUSD,20260509,035300,58.60,58.60,58.59,58.59
LTCUSD,20260509,035400,58.60,58.60,58.59,58.59
LTCUSD,20260509,035500,58.60,58.60,58.55,58.57
LTCUSD,20260509,035600,58.56,58.62,58.53,58.59
LTCUSD,20260509,035700,58.60,58.62,58.58,58.62
LTCUSD,20260509,035800,58.61,58.64,58.61,58.63
LTCUSD,20260509,035900,58.62,58.62,58.49,58.49
LTCUSD,20260509,040000,58.50,58.53,58.49,58.49
LTCUSD,20260509,040100,58.48,58.52,58.47,58.51
LTCUSD,20260509,040200,58.50,58.50,58.44,58.44
LTCUSD,20260509,040300,58.43,58.43,58.34,58.42
LTCUSD,20260509,040400,58.39,58.39,58.37,58.37
LTCUSD,20260509,040500,58.39,58.42,58.39,58.41
LTCUSD,20260509,040600,58.40,58.40,58.38,58.40
LTCUSD,20260509,040700,58.39,58.41,58.37,58.37
LTCUSD,20260509,040800,58.38,58.41,58.38,58.41
LTCUSD,20260509,040900,58.42,58.44,58.42,58.44
LTCUSD,20260509,041000,58.45,58.50,58.44,58.50
LTCUSD,20260509,041100,58.51,58.52,58.46,58.46
LTCUSD,20260509,041200,58.47,58.52,58.47,58.50
LTCUSD,20260509,041300,58.50,58.50,58.50,58.50
LTCUSD,20260509,041400,58.47,58.47,58.44,58.44
LTCUSD,20260509,041500,58.45,58.45,58.44,58.44
LTCUSD,20260509,041600,58.43,58.47,58.43,58.47
LTCUSD,20260509,041700,58.47,58.47,58.46,58.46
LTCUSD,20260509,041800,58.47,58.47,58.47,58.47
LTCUSD,20260509,041900,58.47,58.47,58.47,58.47
LTCUSD,20260509,042000,58.46,58.46,58.39,58.39
LTCUSD,20260509,042100,58.40,58.43,58.40,58.42
LTCUSD,20260509,042200,58.40,58.43,58.40,58.42
LTCUSD,20260509,042300,58.42,58.43,58.42,58.43
LTCUSD,20260509,042400,58.42,58.42,58.30,58.33
LTCUSD,20260509,042500,58.32,58.32,58.26,58.26
LTCUSD,20260509,042600,58.25,58.25,58.21,58.25
LTCUSD,20260509,042700,58.24,58.30,58.24,58.30
LTCUSD,20260509,042800,58.29,58.30,58.27,58.27
LTCUSD,20260509,042900,58.28,58.28,58.27,58.28
LTCUSD,20260509,043000,58.29,58.33,58.29,58.33
LTCUSD,20260509,043100,58.32,58.32,58.29,58.30
LTCUSD,20260509,043200,58.29,58.33,58.28,58.31
LTCUSD,20260509,043300,58.30,58.30,58.28,58.28
LTCUSD,20260509,043400,58.32,58.32,58.29,58.31
LTCUSD,20260509,043500,58.32,58.35,58.29,58.29
LTCUSD,20260509,043600,58.30,58.33,58.30,58.33
LTCUSD,20260509,043700,58.31,58.32,58.29,58.32
LTCUSD,20260509,043800,58.33,58.33,58.29,58.31
LTCUSD,20260509,043900,58.33,58.33,58.30,58.30
LTCUSD,20260509,044000,58.31,58.31,58.30,58.31
LTCUSD,20260509,044100,58.29,58.29,58.26,58.27
LTCUSD,20260509,044200,58.26,58.38,58.26,58.37
LTCUSD,20260509,044300,58.36,58.36,58.32,58.33
LTCUSD,20260509,044400,58.31,58.31,58.30,58.31
LTCUSD,20260509,044500,58.33,58.34,58.32,58.33
LTCUSD,20260509,044600,58.32,58.33,58.31,58.32
LTCUSD,20260509,044700,58.31,58.31,58.26,58.26
LTCUSD,20260509,044800,58.27,58.29,58.26,58.29
LTCUSD,20260509,044900,58.30,58.31,58.29,58.31
LTCUSD,20260509,045000,58.29,58.29,58.26,58.28
LTCUSD,20260509,045100,58.27,58.27,58.22,58.23
LTCUSD,20260509,045200,58.24,58.28,58.23,58.28
LTCUSD,20260509,045300,58.29,58.30,58.28,58.28
LTCUSD,20260509,045400,58.29,58.31,58.29,58.31
LTCUSD,20260509,045500,58.32,58.33,58.32,58.33
LTCUSD,20260509,045600,58.32,58.35,58.30,58.35
LTCUSD,20260509,045700,58.34,58.35,58.34,58.35
LTCUSD,20260509,045800,58.35,58.35,58.33,58.33
LTCUSD,20260509,045900,58.34,58.35,58.33,58.35
LTCUSD,20260509,050000,58.33,58.33,58.33,58.33
LTCUSD,20260509,050100,58.33,58.33,58.28,58.29
LTCUSD,20260509,050200,58.30,58.30,58.23,58.23
LTCUSD,20260509,050300,58.22,58.33,58.22,58.31
LTCUSD,20260509,050400,58.30,58.30,58.25,58.26
LTCUSD,20260509,050500,58.27,58.31,58.27,58.31
LTCUSD,20260509,050600,58.32,58.38,58.32,58.38
LTCUSD,20260509,050700,58.39,58.39,58.31,58.33
LTCUSD,20260509,050800,58.35,58.36,58.35,58.36
LTCUSD,20260509,050900,58.38,58.38,58.35,58.35
LTCUSD,20260509,051000,58.35,58.36,58.34,58.34
LTCUSD,20260509,051100,58.33,58.33,58.32,58.32
LTCUSD,20260509,051200,58.31,58.33,58.31,58.33
LTCUSD,20260509,051300,58.34,58.35,58.33,58.33
LTCUSD,20260509,051400,58.34,58.35,58.33,58.33
LTCUSD,20260509,051500,58.34,58.34,58.32,58.32
LTCUSD,20260509,051600,58.33,58.34,58.33,58.33
LTCUSD,20260509,051700,58.35,58.37,58.35,58.37
LTCUSD,20260509,051800,58.36,58.37,58.36,58.37
LTCUSD,20260509,051900,58.36,58.37,58.36,58.37
LTCUSD,20260509,052000,58.38,58.38,58.36,58.37
LTCUSD,20260509,052100,58.37,58.39,58.37,58.39
LTCUSD,20260509,052200,58.38,58.39,58.37,58.39
LTCUSD,20260509,052300,58.38,58.39,58.36,58.39
LTCUSD,20260509,052400,58.40,58.40,58.36,58.36
LTCUSD,20260509,052500,58.34,58.35,58.34,58.35
LTCUSD,20260509,052600,58.34,58.34,58.33,58.33
LTCUSD,20260509,052700,58.32,58.32,58.28,58.31
LTCUSD,20260509,052800,58.32,58.33,58.32,58.33
LTCUSD,20260509,052900,58.34,58.34,58.33,58.33
LTCUSD,20260509,053000,58.32,58.32,58.29,58.32
LTCUSD,20260509,053100,58.33,58.35,58.32,58.32
LTCUSD,20260509,053200,58.33,58.33,58.25,58.25
LTCUSD,20260509,053300,58.26,58.27,58.26,58.27
LTCUSD,20260509,053400,58.26,58.28,58.25,58.27
LTCUSD,20260509,053500,58.26,58.27,58.26,58.26
LTCUSD,20260509,053600,58.27,58.29,58.27,58.29
LTCUSD,20260509,053700,58.29,58.29,58.29,58.29
LTCUSD,20260509,053800,58.28,58.28,58.21,58.21
LTCUSD,20260509,053900,58.20,58.21,58.19,58.19
LTCUSD,20260509,054000,58.18,58.19,58.15,58.15
LTCUSD,20260509,054100,58.16,58.17,58.14,58.15
LTCUSD,20260509,054200,58.14,58.14,58.06,58.08
LTCUSD,20260509,054300,58.07,58.08,58.06,58.08
LTCUSD,20260509,054400,58.07,58.13,58.07,58.13
LTCUSD,20260509,054500,58.12,58.16,58.12,58.16
LTCUSD,20260509,054600,58.17,58.17,58.13,58.14
LTCUSD,20260509,054700,58.15,58.15,58.12,58.13
LTCUSD,20260509,054800,58.12,58.15,58.12,58.14
LTCUSD,20260509,054900,58.13,58.14,58.13,58.14
LTCUSD,20260509,055000,58.12,58.15,58.12,58.15
LTCUSD,20260509,055100,58.14,58.15,58.10,58.15
LTCUSD,20260509,055200,58.16,58.16,58.15,58.16
LTCUSD,20260509,055300,58.17,58.17,58.15,58.17
LTCUSD,20260509,055400,58.18,58.18,58.17,58.18
LTCUSD,20260509,055500,58.19,58.20,58.18,58.19
LTCUSD,20260509,055600,58.20,58.22,58.19,58.19
LTCUSD,20260509,055700,58.20,58.22,58.20,58.22
LTCUSD,20260509,055800,58.21,58.21,58.17,58.19
LTCUSD,20260509,055900,58.20,58.20,58.17,58.17
LTCUSD,20260509,060000,58.18,58.19,58.18,58.18
LTCUSD,20260509,060100,58.20,58.22,58.20,58.21
LTCUSD,20260509,060200,58.20,58.22,58.20,58.22
LTCUSD,20260509,060300,58.23,58.25,58.22,58.25
LTCUSD,20260509,060400,58.26,58.27,58.26,58.27
LTCUSD,20260509,060500,58.28,58.29,58.28,58.29
LTCUSD,20260509,060600,58.28,58.32,58.28,58.32
LTCUSD,20260509,060700,58.33,58.37,58.33,58.35
LTCUSD,20260509,060800,58.33,58.33,58.30,58.33
LTCUSD,20260509,060900,58.34,58.34,58.33,58.33
LTCUSD,20260509,061000,58.32,58.32,58.31,58.31
LTCUSD,20260509,061100,58.30,58.30,58.25,58.26
LTCUSD,20260509,061200,58.25,58.25,58.24,58.24
LTCUSD,20260509,061300,58.23,58.25,58.23,58.25
LTCUSD,20260509,061400,58.26,58.27,58.25,58.26
LTCUSD,20260509,061500,58.27,58.27,58.26,58.26
LTCUSD,20260509,061600,58.25,58.27,58.25,58.25
LTCUSD,20260509,061700,58.24,58.24,58.21,58.22
LTCUSD,20260509,061800,58.24,58.28,58.24,58.28
LTCUSD,20260509,061900,58.27,58.28,58.26,58.26
LTCUSD,20260509,062000,58.25,58.26,58.23,58.24
LTCUSD,20260509,062100,58.22,58.22,58.21,58.21
LTCUSD,20260509,062200,58.20,58.20,58.17,58.18
LTCUSD,20260509,062300,58.19,58.21,58.19,58.21
LTCUSD,20260509,062400,58.20,58.20,58.18,58.19
LTCUSD,20260509,062500,58.20,58.20,58.20,58.20
LTCUSD,20260509,062600,58.18,58.19,58.17,58.19
LTCUSD,20260509,062700,58.19,58.19,58.19,58.19
LTCUSD,20260509,062800,58.18,58.19,58.18,58.18
LTCUSD,20260509,062900,58.17,58.17,58.14,58.14
LTCUSD,20260509,063000,58.15,58.17,58.14,58.15
LTCUSD,20260509,063100,58.14,58.19,58.14,58.18
LTCUSD,20260509,063200,58.17,58.19,58.15,58.19
LTCUSD,20260509,063300,58.18,58.19,58.17,58.17
LTCUSD,20260509,063400,58.18,58.19,58.18,58.19
LTCUSD,20260509,063500,58.21,58.21,58.21,58.21
LTCUSD,20260509,063600,58.21,58.21,58.17,58.17
LTCUSD,20260509,063700,58.17,58.17,58.17,58.17
LTCUSD,20260509,063800,58.16,58.16,58.13,58.13
LTCUSD,20260509,063900,58.14,58.16,58.13,58.13
LTCUSD,20260509,064000,58.14,58.14,58.13,58.13
LTCUSD,20260509,064100,58.14,58.14,58.12,58.12
LTCUSD,20260509,064200,58.13,58.21,58.12,58.19
LTCUSD,20260509,064300,58.21,58.22,58.21,58.22
LTCUSD,20260509,064400,58.21,58.21,58.19,58.19
LTCUSD,20260509,064500,58.18,58.20,58.17,58.18
LTCUSD,20260509,064600,58.19,58.24,58.19,58.24
LTCUSD,20260509,064700,58.25,58.26,58.25,58.26
LTCUSD,20260509,064800,58.25,58.25,58.25,58.25
LTCUSD,20260509,064900,58.26,58.29,58.26,58.29
LTCUSD,20260509,065000,58.29,58.29,58.29,58.29
LTCUSD,20260509,065100,58.28,58.31,58.28,58.29
LTCUSD,20260509,065200,58.27,58.27,58.25,58.25
LTCUSD,20260509,065300,58.26,58.26,58.18,58.18
LTCUSD,20260509,065400,58.17,58.17,58.15,58.16
LTCUSD,20260509,065500,58.15,58.15,58.13,58.14
LTCUSD,20260509,065600,58.15,58.20,58.15,58.19
LTCUSD,20260509,065700,58.18,58.18,58.14,58.14
LTCUSD,20260509,065800,58.15,58.15,58.13,58.14
LTCUSD,20260509,065900,58.13,58.14,58.11,58.11
LTCUSD,20260509,070000,58.12,58.14,58.12,58.14
LTCUSD,20260509,070100,58.13,58.13,58.11,58.11
LTCUSD,20260509,070200,58.12,58.12,58.10,58.11
LTCUSD,20260509,070300,58.07,58.07,58.04,58.06
LTCUSD,20260509,070400,58.07,58.08,58.07,58.08
LTCUSD,20260509,070500,58.07,58.08,58.07,58.08
LTCUSD,20260509,070600,58.09,58.10,58.08,58.10
LTCUSD,20260509,070700,58.10,58.10,58.10,58.10
LTCUSD,20260509,070800,58.09,58.09,58.06,58.06
LTCUSD,20260509,070900,58.05,58.06,58.03,58.03
LTCUSD,20260509,071000,58.02,58.05,58.01,58.05
LTCUSD,20260509,071100,58.06,58.10,58.06,58.09
LTCUSD,20260509,071200,58.06,58.07,58.06,58.07
LTCUSD,20260509,071300,58.08,58.08,58.06,58.08
LTCUSD,20260509,071400,58.06,58.06,58.05,58.06
LTCUSD,20260509,071500,58.07,58.07,58.06,58.07
LTCUSD,20260509,071600,58.06,58.09,58.06,58.07
LTCUSD,20260509,071700,58.06,58.06,58.04,58.06
LTCUSD,20260509,071800,58.07,58.09,58.07,58.09
LTCUSD,20260509,071900,58.08,58.14,58.08,58.12
LTCUSD,20260509,072000,58.13,58.13,58.10,58.10
LTCUSD,20260509,072100,58.11,58.15,58.11,58.15
LTCUSD,20260509,072200,58.14,58.14,58.12,58.12
LTCUSD,20260509,072300,58.13,58.13,58.12,58.12
LTCUSD,20260509,072400,58.13,58.15,58.13,58.15
LTCUSD,20260509,072500,58.14,58.15,58.14,58.15
LTCUSD,20260509,072600,58.14,58.15,58.14,58.14
LTCUSD,20260509,072700,58.14,58.14,58.11,58.11
LTCUSD,20260509,072800,58.12,58.12,58.11,58.11
LTCUSD,20260509,072900,58.12,58.12,58.11,58.12
LTCUSD,20260509,073000,58.14,58.14,58.12,58.12
LTCUSD,20260509,073100,58.11,58.11,58.08,58.10
LTCUSD,20260509,073200,58.10,58.10,58.10,58.10
LTCUSD,20260509,073300,58.11,58.11,58.10,58.10
LTCUSD,20260509,073400,58.11,58.14,58.10,58.14
LTCUSD,20260509,073500,58.13,58.13,58.11,58.11
LTCUSD,20260509,073600,58.12,58.12,58.11,58.11
LTCUSD,20260509,073700,58.11,58.12,58.11,58.12
LTCUSD,20260509,073800,58.14,58.15,58.14,58.15
LTCUSD,20260509,073900,58.17,58.17,58.16,58.17
LTCUSD,20260509,074000,58.18,58.18,58.17,58.18
LTCUSD,20260509,074100,58.19,58.19,58.17,58.18
LTCUSD,20260509,074200,58.20,58.21,58.18,58.18
LTCUSD,20260509,074300,58.19,58.22,58.19,58.22
LTCUSD,20260509,074400,58.21,58.23,58.21,58.22
LTCUSD,20260509,074500,58.23,58.26,58.23,58.25
LTCUSD,20260509,074600,58.26,58.27,58.26,58.26
LTCUSD,20260509,074700,58.25,58.25,58.22,58.22
LTCUSD,20260509,074800,58.21,58.24,58.21,58.24
LTCUSD,20260509,074900,58.23,58.23,58.21,58.22
LTCUSD,20260509,075000,58.21,58.22,58.21,58.22
LTCUSD,20260509,075100,58.23,58.24,58.23,58.24
LTCUSD,20260509,075200,58.23,58.23,58.21,58.21
LTCUSD,20260509,075300,58.17,58.21,58.17,58.20
LTCUSD,20260509,075400,58.21,58.22,58.21,58.21
LTCUSD,20260509,075500,58.19,58.21,58.19,58.20
LTCUSD,20260509,075600,58.21,58.21,58.21,58.21
LTCUSD,20260509,075700,58.21,58.21,58.21,58.21
LTCUSD,20260509,075800,58.21,58.21,58.21,58.21
LTCUSD,20260509,075900,58.21,58.22,58.21,58.22
LTCUSD,20260509,080000,58.21,58.21,58.17,58.17
LTCUSD,20260509,080100,58.18,58.21,58.18,58.20
LTCUSD,20260509,080200,58.21,58.25,58.21,58.25
LTCUSD,20260509,080300,58.26,58.29,58.26,58.28
LTCUSD,20260509,080400,58.29,58.32,58.28,58.28
LTCUSD,20260509,080500,58.29,58.31,58.28,58.29
LTCUSD,20260509,080600,58.28,58.29,58.25,58.28
LTCUSD,20260509,080700,58.29,58.29,58.28,58.28
LTCUSD,20260509,080800,58.27,58.27,58.25,58.27
LTCUSD,20260509,080900,58.29,58.31,58.28,58.29
LTCUSD,20260509,081000,58.30,58.30,58.28,58.28
LTCUSD,20260509,081100,58.29,58.30,58.28,58.28
LTCUSD,20260509,081200,58.29,58.29,58.25,58.25
LTCUSD,20260509,081300,58.25,58.25,58.24,58.25
LTCUSD,20260509,081400,58.24,58.27,58.24,58.26
LTCUSD,20260509,081500,58.25,58.27,58.24,58.26
LTCUSD,20260509,081600,58.25,58.25,58.23,58.23
LTCUSD,20260509,081700,58.22,58.22,58.21,58.21
LTCUSD,20260509,081800,58.19,58.22,58.17,58.22
LTCUSD,20260509,081900,58.21,58.22,58.18,58.18
LTCUSD,20260509,082000,58.19,58.21,58.18,58.18
LTCUSD,20260509,082100,58.19,58.19,58.18,58.18
LTCUSD,20260509,082200,58.19,58.19,58.17,58.17
LTCUSD,20260509,082300,58.18,58.18,58.18,58.18
LTCUSD,20260509,082400,58.17,58.17,58.14,58.15
LTCUSD,20260509,082500,58.14,58.15,58.12,58.15
LTCUSD,20260509,082600,58.17,58.17,58.17,58.17
LTCUSD,20260509,082700,58.18,58.18,58.18,58.18
LTCUSD,20260509,082800,58.18,58.22,58.18,58.22
LTCUSD,20260509,082900,58.23,58.24,58.22,58.22
LTCUSD,20260509,083000,58.21,58.22,58.19,58.22
LTCUSD,20260509,083100,58.23,58.23,58.22,58.22
LTCUSD,20260509,083200,58.21,58.22,58.19,58.21
LTCUSD,20260509,083300,58.20,58.20,58.17,58.20
LTCUSD,20260509,083400,58.19,58.20,58.17,58.18
LTCUSD,20260509,083500,58.17,58.21,58.15,58.21
LTCUSD,20260509,083600,58.20,58.20,58.18,58.19
LTCUSD,20260509,083700,58.17,58.17,58.15,58.15
LTCUSD,20260509,083800,58.14,58.14,58.10,58.11
LTCUSD,20260509,083900,58.12,58.12,58.05,58.06
LTCUSD,20260509,084000,58.05,58.05,58.00,58.02
LTCUSD,20260509,084100,58.03,58.05,58.03,58.03
LTCUSD,20260509,084200,58.02,58.05,58.02,58.05
LTCUSD,20260509,084300,58.04,58.06,58.01,58.06
LTCUSD,20260509,084400,58.05,58.09,58.05,58.08
LTCUSD,20260509,084500,58.07,58.08,58.06,58.06
LTCUSD,20260509,084600,58.08,58.08,58.06,58.07
LTCUSD,20260509,084700,58.06,58.06,58.03,58.06
LTCUSD,20260509,084800,58.04,58.07,58.03,58.06
LTCUSD,20260509,084900,58.05,58.07,58.03,58.07
LTCUSD,20260509,085000,58.08,58.11,58.07,58.11
LTCUSD,20260509,085100,58.10,58.10,58.06,58.06
LTCUSD,20260509,085200,58.04,58.05,58.03,58.05
LTCUSD,20260509,085300,58.04,58.07,58.03,58.06
LTCUSD,20260509,085400,58.06,58.06,58.06,58.06
LTCUSD,20260509,085500,58.07,58.07,58.07,58.07
LTCUSD,20260509,085600,58.07,58.10,58.07,58.08
LTCUSD,20260509,085700,58.07,58.07,58.05,58.07
LTCUSD,20260509,085800,58.06,58.06,58.01,58.01
LTCUSD,20260509,085900,57.99,58.01,57.97,57.97
LTCUSD,20260509,090000,57.99,58.03,57.99,58.03
LTCUSD,20260509,090100,58.04,58.08,58.04,58.06
LTCUSD,20260509,090200,58.07,58.10,58.06,58.10
LTCUSD,20260509,090300,58.11,58.11,58.07,58.07
LTCUSD,20260509,090400,58.06,58.08,58.04,58.06
LTCUSD,20260509,090500,58.04,58.06,58.04,58.05
LTCUSD,20260509,090600,58.04,58.04,58.01,58.01
LTCUSD,20260509,090700,58.02,58.03,58.01,58.01
LTCUSD,20260509,090800,58.00,58.01,57.99,57.99
LTCUSD,20260509,090900,57.98,57.98,57.96,57.97
LTCUSD,20260509,091000,57.98,57.99,57.97,57.98
LTCUSD,20260509,091100,57.99,58.00,57.97,57.97
LTCUSD,20260509,091200,57.96,57.97,57.93,57.97
LTCUSD,20260509,091300,57.98,58.00,57.97,58.00
LTCUSD,20260509,091400,58.01,58.03,58.01,58.03
LTCUSD,20260509,091500,58.02,58.02,58.01,58.01
LTCUSD,20260509,091600,58.01,58.04,58.01,58.03
LTCUSD,20260509,091700,58.01,58.03,58.01,58.02
LTCUSD,20260509,091800,58.01,58.03,58.01,58.01
LTCUSD,20260509,091900,58.02,58.06,58.02,58.06
LTCUSD,20260509,092000,58.07,58.07,58.05,58.06
LTCUSD,20260509,092100,58.07,58.07,58.07,58.07
LTCUSD,20260509,092200,58.08,58.09,58.08,58.09
LTCUSD,20260509,092300,58.10,58.10,58.09,58.09
LTCUSD,20260509,092400,58.08,58.08,58.08,58.08
LTCUSD,20260509,092500,58.08,58.10,58.08,58.10
LTCUSD,20260509,092600,58.11,58.11,58.10,58.10
LTCUSD,20260509,092700,58.10,58.10,58.10,58.10
LTCUSD,20260509,092800,58.12,58.14,58.08,58.08
LTCUSD,20260509,092900,58.07,58.07,58.06,58.06
LTCUSD,20260509,093000,58.05,58.05,58.03,58.04
LTCUSD,20260509,093100,58.05,58.07,58.05,58.07
LTCUSD,20260509,093200,58.08,58.10,58.08,58.10
LTCUSD,20260509,093300,58.09,58.12,58.09,58.12
LTCUSD,20260509,093400,58.11,58.11,58.08,58.08
LTCUSD,20260509,093500,58.09,58.09,58.09,58.09
LTCUSD,20260509,093600,58.09,58.09,58.08,58.09
LTCUSD,20260509,093700,58.08,58.08,58.04,58.04
LTCUSD,20260509,093800,58.03,58.07,58.03,58.07
LTCUSD,20260509,093900,58.06,58.06,58.06,58.06
LTCUSD,20260509,094000,58.05,58.06,58.03,58.06
LTCUSD,20260509,094100,58.07,58.07,58.05,58.07
LTCUSD,20260509,094200,58.07,58.07,58.07,58.07
LTCUSD,20260509,094300,58.04,58.04,58.02,58.03
LTCUSD,20260509,094400,58.04,58.04,58.02,58.03
LTCUSD,20260509,094500,58.04,58.05,58.04,58.05
LTCUSD,20260509,094600,58.04,58.04,58.01,58.03
LTCUSD,20260509,094700,58.02,58.03,58.01,58.01
LTCUSD,20260509,094800,58.00,58.00,58.00,58.00
LTCUSD,20260509,094900,58.00,58.03,58.00,58.01
LTCUSD,20260509,095000,58.00,58.00,58.00,58.00
LTCUSD,20260509,095100,58.01,58.03,58.01,58.03
LTCUSD,20260509,095200,58.03,58.03,58.01,58.01
LTCUSD,20260509,095300,58.02,58.04,58.01,58.03
LTCUSD,20260509,095400,58.02,58.02,58.01,58.02
LTCUSD,20260509,095500,58.03,58.03,58.03,58.03
LTCUSD,20260509,095600,58.03,58.04,58.03,58.04
LTCUSD,20260509,095700,58.03,58.03,58.03,58.03
LTCUSD,20260509,095800,58.04,58.08,58.04,58.08
LTCUSD,20260509,095900,58.07,58.07,58.03,58.04
LTCUSD,20260509,100000,58.03,58.03,58.03,58.03
LTCUSD,20260509,100100,58.03,58.06,58.03,58.06
LTCUSD,20260509,100200,58.05,58.06,58.05,58.06
LTCUSD,20260509,100300,58.07,58.17,58.07,58.17
LTCUSD,20260509,100400,58.18,58.21,58.17,58.20
LTCUSD,20260509,100500,58.21,58.23,58.18,58.23
LTCUSD,20260509,100600,58.24,58.24,58.17,58.17
LTCUSD,20260509,100700,58.18,58.19,58.18,58.19
LTCUSD,20260509,100800,58.20,58.20,58.19,58.19
LTCUSD,20260509,100900,58.21,58.23,58.21,58.23
LTCUSD,20260509,101000,58.21,58.21,58.18,58.18
LTCUSD,20260509,101100,58.17,58.18,58.17,58.18
LTCUSD,20260509,101200,58.18,58.19,58.18,58.19
LTCUSD,20260509,101300,58.18,58.19,58.18,58.19
LTCUSD,20260509,101400,58.20,58.24,58.20,58.24
LTCUSD,20260509,101500,58.23,58.23,58.21,58.22
LTCUSD,20260509,101600,58.21,58.23,58.21,58.23
LTCUSD,20260509,101700,58.24,58.24,58.19,58.19
LTCUSD,20260509,101800,58.20,58.22,58.18,58.18
LTCUSD,20260509,101900,58.17,58.17,58.17,58.17
LTCUSD,20260509,102000,58.17,58.17,58.15,58.15
LTCUSD,20260509,102100,58.18,58.20,58.18,58.20
LTCUSD,20260509,102200,58.19,58.19,58.16,58.16
LTCUSD,20260509,102300,58.17,58.18,58.17,58.18
LTCUSD,20260509,102400,58.20,58.20,58.17,58.18
LTCUSD,20260509,102500,58.18,58.18,58.18,58.18
LTCUSD,20260509,102600,58.15,58.17,58.15,58.17
LTCUSD,20260509,102700,58.16,58.17,58.16,58.17
LTCUSD,20260509,102800,58.17,58.19,58.17,58.18
LTCUSD,20260509,102900,58.17,58.19,58.17,58.19
LTCUSD,20260509,103000,58.18,58.18,58.17,58.17
LTCUSD,20260509,103100,58.18,58.20,58.18,58.20
LTCUSD,20260509,103200,58.21,58.21,58.19,58.19
LTCUSD,20260509,103300,58.18,58.19,58.17,58.17
LTCUSD,20260509,103400,58.18,58.20,58.18,58.20
LTCUSD,20260509,103500,58.21,58.25,58.21,58.23
LTCUSD,20260509,103600,58.24,58.24,58.22,58.22
LTCUSD,20260509,103700,58.22,58.22,58.22,58.22
LTCUSD,20260509,103800,58.23,58.25,58.22,58.22
LTCUSD,20260509,103900,58.23,58.25,58.22,58.24
LTCUSD,20260509,104000,58.25,58.25,58.24,58.24
LTCUSD,20260509,104100,58.23,58.24,58.23,58.24
LTCUSD,20260509,104200,58.24,58.24,58.19,58.20
LTCUSD,20260509,104300,58.22,58.24,58.22,58.24
LTCUSD,20260509,104400,58.25,58.25,58.22,58.22
LTCUSD,20260509,104500,58.24,58.24,58.22,58.24
LTCUSD,20260509,104600,58.23,58.24,58.22,58.22
LTCUSD,20260509,104700,58.21,58.21,58.20,58.20
LTCUSD,20260509,104800,58.21,58.21,58.20,58.21
LTCUSD,20260509,104900,58.22,58.22,58.22,58.22
LTCUSD,20260509,105000,58.22,58.22,58.20,58.20
LTCUSD,20260509,105100,58.21,58.22,58.21,58.22
LTCUSD,20260509,105200,58.24,58.26,58.24,58.26
LTCUSD,20260509,105300,58.27,58.28,58.26,58.26
LTCUSD,20260509,105400,58.25,58.25,58.22,58.23
LTCUSD,20260509,105500,58.22,58.22,58.22,58.22
LTCUSD,20260509,105600,58.22,58.25,58.21,58.23
LTCUSD,20260509,105700,58.22,58.22,58.21,58.21
LTCUSD,20260509,105800,58.21,58.21,58.19,58.21
LTCUSD,20260509,105900,58.20,58.21,58.20,58.21
LTCUSD,20260509,110000,58.20,58.21,58.20,58.20
LTCUSD,20260509,110100,58.20,58.20,58.20,58.20
LTCUSD,20260509,110200,58.19,58.19,58.17,58.17
LTCUSD,20260509,110300,58.17,58.20,58.17,58.18
LTCUSD,20260509,110400,58.17,58.17,58.17,58.17
LTCUSD,20260509,110500,58.16,58.16,58.13,58.14
LTCUSD,20260509,110600,58.14,58.14,58.14,58.14
LTCUSD,20260509,110700,58.14,58.14,58.14,58.14
LTCUSD,20260509,110800,58.15,58.15,58.14,58.14
LTCUSD,20260509,110900,58.13,58.14,58.12,58.12
LTCUSD,20260509,111000,58.11,58.12,58.10,58.12
LTCUSD,20260509,111100,58.11,58.11,58.08,58.08
LTCUSD,20260509,111200,58.07,58.07,57.98,58.00
LTCUSD,20260509,111300,58.01,58.03,58.00,58.03
LTCUSD,20260509,111400,58.02,58.02,57.98,57.99
LTCUSD,20260509,111500,58.00,58.01,57.99,57.99
LTCUSD,20260509,111600,57.98,57.98,57.96,57.96
LTCUSD,20260509,111700,57.94,57.94,57.83,57.85
LTCUSD,20260509,111800,57.86,57.86,57.78,57.78
LTCUSD,20260509,111900,57.79,57.83,57.77,57.83
LTCUSD,20260509,112000,57.82,57.83,57.79,57.83
LTCUSD,20260509,112100,57.81,57.83,57.81,57.83
LTCUSD,20260509,112200,57.82,57.85,57.82,57.85
LTCUSD,20260509,112300,57.83,57.83,57.80,57.81
LTCUSD,20260509,112400,57.80,57.86,57.80,57.86
LTCUSD,20260509,112500,57.87,57.90,57.87,57.90
LTCUSD,20260509,112600,57.89,57.90,57.89,57.90
LTCUSD,20260509,112700,57.91,57.91,57.85,57.85
LTCUSD,20260509,112800,57.84,57.85,57.82,57.83
LTCUSD,20260509,112900,57.84,57.85,57.81,57.82
LTCUSD,20260509,113000,57.83,57.83,57.82,57.82
LTCUSD,20260509,113100,57.83,57.84,57.80,57.80
LTCUSD,20260509,113200,57.81,57.82,57.78,57.78
LTCUSD,20260509,113300,57.79,57.84,57.79,57.83
LTCUSD,20260509,113400,57.85,57.86,57.84,57.86
LTCUSD,20260509,113500,57.84,57.84,57.82,57.84
LTCUSD,20260509,113600,57.86,57.91,57.86,57.86
LTCUSD,20260509,113700,57.85,57.89,57.85,57.88
LTCUSD,20260509,113800,57.87,57.88,57.87,57.87
LTCUSD,20260509,113900,57.86,57.87,57.86,57.87
LTCUSD,20260509,114000,57.86,57.86,57.83,57.83
LTCUSD,20260509,114100,57.84,57.88,57.84,57.88
LTCUSD,20260509,114200,57.87,57.87,57.83,57.85
LTCUSD,20260509,114300,57.83,57.85,57.82,57.85
LTCUSD,20260509,114400,57.84,57.84,57.82,57.82
LTCUSD,20260509,114500,57.83,57.83,57.79,57.79
LTCUSD,20260509,114600,57.81,57.83,57.79,57.82
LTCUSD,20260509,114700,57.81,57.84,57.81,57.83
LTCUSD,20260509,114800,57.81,57.81,57.81,57.81
LTCUSD,20260509,114900,57.80,57.83,57.80,57.81
LTCUSD,20260509,115000,57.79,57.79,57.75,57.75
LTCUSD,20260509,115100,57.76,57.78,57.74,57.75
LTCUSD,20260509,115200,57.76,57.77,57.74,57.75
LTCUSD,20260509,115300,57.74,57.74,57.72,57.72
LTCUSD,20260509,115400,57.73,57.76,57.72,57.75
LTCUSD,20260509,115500,57.76,57.76,57.72,57.72
LTCUSD,20260509,115600,57.71,57.74,57.71,57.72
LTCUSD,20260509,115700,57.71,57.72,57.70,57.71
LTCUSD,20260509,115800,57.72,57.74,57.71,57.71
LTCUSD,20260509,115900,57.72,57.75,57.72,57.75
LTCUSD,20260509,120000,57.74,57.75,57.74,57.75
LTCUSD,20260509,120100,57.74,57.75,57.74,57.74
LTCUSD,20260509,120200,57.73,57.73,57.71,57.72
LTCUSD,20260509,120300,57.70,57.72,57.68,57.68
LTCUSD,20260509,120400,57.67,57.69,57.66,57.67
LTCUSD,20260509,120500,57.68,57.73,57.68,57.72
LTCUSD,20260509,120600,57.73,57.73,57.71,57.72
LTCUSD,20260509,120700,57.71,57.72,57.67,57.72
LTCUSD,20260509,120800,57.71,57.72,57.68,57.72
LTCUSD,20260509,120900,57.73,57.74,57.73,57.73
LTCUSD,20260509,121000,57.74,57.74,57.72,57.72
LTCUSD,20260509,121100,57.74,57.74,57.72,57.72
LTCUSD,20260509,121200,57.73,57.74,57.73,57.74
LTCUSD,20260509,121300,57.74,57.75,57.74,57.75
LTCUSD,20260509,121400,57.74,57.75,57.74,57.75
LTCUSD,20260509,121500,57.74,57.76,57.74,57.75
LTCUSD,20260509,121600,57.76,57.80,57.75,57.80
LTCUSD,20260509,121700,57.81,57.81,57.77,57.81
LTCUSD,20260509,121800,57.79,57.79,57.76,57.76
LTCUSD,20260509,121900,57.78,57.81,57.78,57.81
LTCUSD,20260509,122000,57.79,57.79,57.76,57.76
LTCUSD,20260509,122100,57.75,57.78,57.75,57.78
LTCUSD,20260509,122200,57.76,57.76,57.75,57.76
LTCUSD,20260509,122300,57.75,57.78,57.75,57.78
LTCUSD,20260509,122400,57.77,57.78,57.76,57.76
LTCUSD,20260509,122500,57.75,57.75,57.72,57.72
LTCUSD,20260509,122600,57.73,57.75,57.73,57.75
LTCUSD,20260509,122700,57.75,57.78,57.75,57.78
LTCUSD,20260509,122800,57.79,57.79,57.76,57.76
LTCUSD,20260509,122900,57.75,57.79,57.75,57.79
LTCUSD,20260509,123000,57.78,57.78,57.74,57.74
LTCUSD,20260509,123100,57.75,57.78,57.75,57.78
LTCUSD,20260509,123200,57.77,57.79,57.77,57.79
LTCUSD,20260509,123300,57.78,57.80,57.78,57.80
LTCUSD,20260509,123400,57.81,57.82,57.79,57.80
LTCUSD,20260509,123500,57.81,57.83,57.81,57.83
LTCUSD,20260509,123600,57.84,57.85,57.82,57.82
LTCUSD,20260509,123700,57.83,57.83,57.82,57.83
LTCUSD,20260509,123800,57.82,57.83,57.82,57.83
LTCUSD,20260509,123900,57.83,57.83,57.83,57.83
LTCUSD,20260509,124000,57.84,57.87,57.83,57.87
LTCUSD,20260509,124100,57.88,57.88,57.83,57.85
LTCUSD,20260509,124200,57.84,57.85,57.83,57.84
LTCUSD,20260509,124300,57.83,57.83,57.83,57.83
LTCUSD,20260509,124400,57.83,57.84,57.81,57.81
LTCUSD,20260509,124500,57.80,57.81,57.77,57.78
LTCUSD,20260509,124600,57.79,57.79,57.77,57.77
LTCUSD,20260509,124700,57.78,57.81,57.76,57.78
LTCUSD,20260509,124800,57.76,57.78,57.76,57.78
LTCUSD,20260509,124900,57.79,57.79,57.78,57.78
LTCUSD,20260509,125000,57.79,57.79,57.77,57.78
LTCUSD,20260509,125100,57.77,57.78,57.77,57.78
LTCUSD,20260509,125200,57.79,57.79,57.77,57.78
LTCUSD,20260509,125300,57.79,57.79,57.77,57.77
LTCUSD,20260509,125400,57.76,57.77,57.76,57.76
LTCUSD,20260509,125500,57.76,57.76,57.76,57.76
LTCUSD,20260509,125600,57.77,57.78,57.77,57.78
LTCUSD,20260509,125700,57.76,57.78,57.76,57.78
LTCUSD,20260509,125800,57.77,57.77,57.75,57.75
LTCUSD,20260509,125900,57.76,57.76,57.76,57.76
LTCUSD,20260509,130000,57.76,57.78,57.76,57.78
LTCUSD,20260509,130100,57.76,57.76,57.74,57.74
LTCUSD,20260509,130200,57.75,57.75,57.74,57.75
LTCUSD,20260509,130300,57.74,57.77,57.74,57.77
LTCUSD,20260509,130400,57.78,57.78,57.78,57.78
LTCUSD,20260509,130500,57.78,57.81,57.78,57.79
LTCUSD,20260509,130600,57.81,57.82,57.78,57.79
LTCUSD,20260509,130700,57.79,57.79,57.79,57.79
LTCUSD,20260509,130800,57.81,57.82,57.81,57.81
LTCUSD,20260509,130900,57.80,57.81,57.80,57.80
LTCUSD,20260509,131000,57.81,57.81,57.80,57.81
LTCUSD,20260509,131100,57.82,57.85,57.82,57.85
LTCUSD,20260509,131200,57.84,57.84,57.82,57.83
LTCUSD,20260509,131300,57.82,57.82,57.82,57.82
LTCUSD,20260509,131400,57.82,57.83,57.82,57.83
LTCUSD,20260509,131500,57.82,57.82,57.81,57.81
LTCUSD,20260509,131600,57.81,57.82,57.81,57.82
LTCUSD,20260509,131700,57.81,57.81,57.80,57.80
LTCUSD,20260509,131800,57.79,57.83,57.79,57.83
LTCUSD,20260509,131900,57.84,57.85,57.84,57.85
LTCUSD,20260509,132000,57.86,57.86,57.84,57.85
LTCUSD,20260509,132100,57.86,57.88,57.86,57.88
LTCUSD,20260509,132200,57.87,57.88,57.86,57.88
LTCUSD,20260509,132300,57.87,57.87,57.86,57.86
LTCUSD,20260509,132400,57.85,57.86,57.84,57.85
LTCUSD,20260509,132500,57.85,57.85,57.85,57.85
LTCUSD,20260509,132600,57.86,57.87,57.85,57.85
LTCUSD,20260509,132700,57.85,57.85,57.83,57.83
LTCUSD,20260509,132800,57.84,57.87,57.84,57.87
LTCUSD,20260509,132900,57.86,57.86,57.85,57.86
LTCUSD,20260509,133000,57.87,57.88,57.86,57.88
LTCUSD,20260509,133100,57.89,57.89,57.86,57.86
LTCUSD,20260509,133200,57.85,57.86,57.85,57.85
LTCUSD,20260509,133300,57.86,57.86,57.85,57.85
LTCUSD,20260509,133400,57.85,57.87,57.85,57.87
LTCUSD,20260509,133500,57.88,57.88,57.86,57.88
LTCUSD,20260509,133600,57.86,57.86,57.85,57.85
LTCUSD,20260509,133700,57.86,57.86,57.85,57.85
LTCUSD,20260509,133800,57.86,57.86,57.85,57.86
LTCUSD,20260509,133900,57.87,57.87,57.87,57.87
LTCUSD,20260509,134000,57.86,57.86,57.86,57.86
LTCUSD,20260509,134100,57.86,57.88,57.86,57.86
LTCUSD,20260509,134200,57.87,57.88,57.87,57.88
LTCUSD,20260509,134300,57.87,57.88,57.86,57.86
LTCUSD,20260509,134400,57.87,57.88,57.86,57.88
LTCUSD,20260509,134500,57.88,57.88,57.88,57.88
LTCUSD,20260509,134600,57.90,57.90,57.86,57.88
LTCUSD,20260509,134700,57.87,57.87,57.86,57.86
LTCUSD,20260509,134800,57.85,57.86,57.85,57.86
LTCUSD,20260509,134900,57.85,57.86,57.85,57.86
LTCUSD,20260509,135000,57.87,57.87,57.83,57.83
LTCUSD,20260509,135100,57.84,57.87,57.83,57.87
LTCUSD,20260509,135200,57.88,57.88,57.86,57.86
LTCUSD,20260509,135300,57.85,57.85,57.79,57.79
LTCUSD,20260509,135400,57.78,57.78,57.78,57.78
LTCUSD,20260509,135500,57.79,57.81,57.76,57.78
LTCUSD,20260509,135600,57.79,57.81,57.79,57.81
LTCUSD,20260509,135700,57.82,57.83,57.82,57.83
LTCUSD,20260509,135800,57.83,57.83,57.82,57.82
LTCUSD,20260509,135900,57.83,57.83,57.82,57.82
LTCUSD,20260509,140000,57.81,57.81,57.75,57.75
LTCUSD,20260509,140100,57.76,57.81,57.76,57.81
LTCUSD,20260509,140200,57.80,57.81,57.78,57.78
LTCUSD,20260509,140300,57.79,57.82,57.79,57.82
LTCUSD,20260509,140400,57.82,57.82,57.82,57.82
LTCUSD,20260509,140500,57.81,57.82,57.81,57.82
LTCUSD,20260509,140600,57.83,57.86,57.83,57.84
LTCUSD,20260509,140700,57.83,57.83,57.78,57.78
LTCUSD,20260509,140800,57.77,57.79,57.76,57.78
LTCUSD,20260509,140900,57.77,57.77,57.74,57.75
LTCUSD,20260509,141000,57.74,57.75,57.73,57.74
LTCUSD,20260509,141100,57.75,57.76,57.75,57.76
LTCUSD,20260509,141200,57.75,57.76,57.75,57.75
LTCUSD,20260509,141300,57.76,57.78,57.76,57.78
LTCUSD,20260509,141400,57.76,57.76,57.75,57.75
LTCUSD,20260509,141500,57.74,57.74,57.70,57.71
LTCUSD,20260509,141600,57.70,57.71,57.69,57.69
LTCUSD,20260509,141700,57.68,57.69,57.65,57.67
LTCUSD,20260509,141800,57.65,57.66,57.64,57.66
LTCUSD,20260509,141900,57.65,57.65,57.64,57.65
LTCUSD,20260509,142000,57.65,57.68,57.64,57.68
LTCUSD,20260509,142100,57.69,57.70,57.68,57.68
LTCUSD,20260509,142200,57.69,57.73,57.69,57.73
LTCUSD,20260509,142300,57.74,57.76,57.74,57.76
LTCUSD,20260509,142400,57.77,57.77,57.74,57.75
LTCUSD,20260509,142500,57.78,57.78,57.77,57.78
LTCUSD,20260509,142600,57.79,57.80,57.76,57.77
LTCUSD,20260509,142700,57.76,57.76,57.75,57.76
LTCUSD,20260509,142800,57.75,57.76,57.75,57.76
LTCUSD,20260509,142900,57.76,57.76,57.76,57.76
LTCUSD,20260509,143000,57.75,57.83,57.75,57.83
LTCUSD,20260509,143100,57.82,57.83,57.81,57.81
LTCUSD,20260509,143200,57.79,57.80,57.78,57.78
LTCUSD,20260509,143300,57.77,57.77,57.77,57.77
LTCUSD,20260509,143400,57.78,57.78,57.76,57.78
LTCUSD,20260509,143500,57.79,57.81,57.77,57.78
LTCUSD,20260509,143600,57.77,57.77,57.75,57.75
LTCUSD,20260509,143700,57.74,57.74,57.74,57.74
LTCUSD,20260509,143800,57.74,57.75,57.73,57.75
LTCUSD,20260509,143900,57.74,57.74,57.71,57.71
LTCUSD,20260509,144000,57.70,57.71,57.69,57.70
LTCUSD,20260509,144100,57.71,57.72,57.71,57.72
LTCUSD,20260509,144200,57.73,57.73,57.71,57.72
LTCUSD,20260509,144300,57.73,57.74,57.73,57.74
LTCUSD,20260509,144400,57.73,57.75,57.72,57.75
LTCUSD,20260509,144500,57.74,57.74,57.72,57.72
LTCUSD,20260509,144600,57.71,57.73,57.70,57.73
LTCUSD,20260509,144700,57.74,57.76,57.74,57.76
LTCUSD,20260509,144800,57.75,57.78,57.75,57.78
LTCUSD,20260509,144900,57.75,57.76,57.75,57.76
LTCUSD,20260509,145000,57.77,57.78,57.77,57.78
LTCUSD,20260509,145100,57.77,57.79,57.77,57.79
LTCUSD,20260509,145200,57.78,57.78,57.75,57.75
LTCUSD,20260509,145300,57.74,57.75,57.74,57.75
LTCUSD,20260509,145400,57.75,57.75,57.74,57.74
LTCUSD,20260509,145500,57.75,57.75,57.72,57.75
LTCUSD,20260509,145600,57.74,57.74,57.71,57.71
LTCUSD,20260509,145700,57.70,57.72,57.70,57.72
LTCUSD,20260509,145800,57.72,57.72,57.72,57.72
LTCUSD,20260509,145900,57.72,57.73,57.72,57.72
LTCUSD,20260509,150000,57.71,57.71,57.71,57.71
LTCUSD,20260509,150100,57.72,57.72,57.72,57.72
LTCUSD,20260509,150200,57.72,57.72,57.71,57.71
LTCUSD,20260509,150300,57.72,57.72,57.71,57.72
LTCUSD,20260509,150400,57.71,57.71,57.64,57.64
LTCUSD,20260509,150500,57.65,57.65,57.65,57.65
LTCUSD,20260509,150600,57.65,57.65,57.61,57.61
LTCUSD,20260509,150700,57.62,57.65,57.62,57.65
LTCUSD,20260509,150800,57.64,57.66,57.64,57.66
LTCUSD,20260509,150900,57.65,57.67,57.65,57.67
LTCUSD,20260509,151000,57.68,57.69,57.68,57.68
LTCUSD,20260509,151100,57.68,57.69,57.67,57.69
LTCUSD,20260509,151200,57.68,57.68,57.65,57.66
LTCUSD,20260509,151300,57.65,57.66,57.65,57.66
LTCUSD,20260509,151400,57.65,57.67,57.65,57.67
LTCUSD,20260509,151500,57.66,57.67,57.66,57.67
LTCUSD,20260509,151600,57.68,57.69,57.68,57.69
LTCUSD,20260509,151700,57.68,57.68,57.67,57.67
LTCUSD,20260509,151800,57.66,57.67,57.66,57.67
LTCUSD,20260509,151900,57.66,57.67,57.62,57.62
LTCUSD,20260509,152000,57.63,57.64,57.62,57.62
LTCUSD,20260509,152100,57.61,57.61,57.57,57.57
LTCUSD,20260509,152200,57.56,57.56,57.50,57.50
LTCUSD,20260509,152300,57.51,57.51,57.49,57.50
LTCUSD,20260509,152400,57.51,57.54,57.50,57.54
LTCUSD,20260509,152500,57.53,57.54,57.53,57.53
LTCUSD,20260509,152600,57.54,57.54,57.52,57.54
LTCUSD,20260509,152700,57.53,57.58,57.53,57.58
LTCUSD,20260509,152800,57.59,57.60,57.59,57.60
LTCUSD,20260509,152900,57.59,57.60,57.59,57.60
LTCUSD,20260509,153000,57.59,57.59,57.54,57.54
LTCUSD,20260509,153100,57.55,57.56,57.53,57.53
LTCUSD,20260509,153200,57.54,57.55,57.54,57.54
LTCUSD,20260509,153300,57.56,57.57,57.55,57.57
LTCUSD,20260509,153400,57.56,57.59,57.56,57.59
LTCUSD,20260509,153500,57.58,57.58,57.54,57.54
LTCUSD,20260509,153600,57.53,57.58,57.53,57.55
LTCUSD,20260509,153700,57.56,57.58,57.56,57.57
LTCUSD,20260509,153800,57.58,57.58,57.55,57.56
LTCUSD,20260509,153900,57.55,57.55,57.53,57.54
LTCUSD,20260509,154000,57.53,57.53,57.50,57.50
LTCUSD,20260509,154100,57.49,57.49,57.43,57.47
LTCUSD,20260509,154200,57.49,57.49,57.44,57.47
LTCUSD,20260509,154300,57.48,57.50,57.48,57.50
LTCUSD,20260509,154400,57.51,57.53,57.51,57.53
LTCUSD,20260509,154500,57.53,57.53,57.53,57.53
LTCUSD,20260509,154600,57.51,57.53,57.50,57.53
LTCUSD,20260509,154700,57.53,57.53,57.53,57.53
LTCUSD,20260509,154800,57.51,57.53,57.51,57.53
LTCUSD,20260509,154900,57.53,57.53,57.53,57.53
LTCUSD,20260509,155000,57.53,57.54,57.53,57.53
LTCUSD,20260509,155100,57.51,57.54,57.51,57.53
LTCUSD,20260509,155200,57.54,57.54,57.53,57.53
LTCUSD,20260509,155300,57.54,57.54,57.52,57.53
LTCUSD,20260509,155400,57.54,57.56,57.54,57.56
LTCUSD,20260509,155500,57.57,57.58,57.56,57.58
LTCUSD,20260509,155600,57.56,57.56,57.54,57.54
LTCUSD,20260509,155700,57.54,57.56,57.54,57.56
LTCUSD,20260509,155800,57.57,57.57,57.54,57.57
LTCUSD,20260509,155900,57.56,57.56,57.55,57.56
LTCUSD,20260509,160000,57.57,57.58,57.57,57.58
LTCUSD,20260509,160100,57.60,57.60,57.57,57.57
LTCUSD,20260509,160200,57.56,57.58,57.56,57.58
LTCUSD,20260509,160300,57.57,57.58,57.57,57.58
LTCUSD,20260509,160400,57.57,57.58,57.54,57.54
LTCUSD,20260509,160500,57.53,57.54,57.51,57.53
LTCUSD,20260509,160600,57.51,57.51,57.50,57.50
LTCUSD,20260509,160700,57.51,57.53,57.51,57.53
LTCUSD,20260509,160800,57.52,57.52,57.47,57.47
LTCUSD,20260509,160900,57.48,57.50,57.46,57.46
LTCUSD,20260509,161000,57.47,57.48,57.47,57.47
LTCUSD,20260509,161100,57.48,57.50,57.48,57.49
LTCUSD,20260509,161200,57.48,57.50,57.47,57.50
LTCUSD,20260509,161300,57.49,57.51,57.49,57.50
LTCUSD,20260509,161400,57.49,57.49,57.42,57.42
LTCUSD,20260509,161500,57.43,57.48,57.42,57.47
LTCUSD,20260509,161600,57.46,57.46,57.45,57.45
LTCUSD,20260509,161700,57.44,57.46,57.42,57.44
LTCUSD,20260509,161800,57.43,57.47,57.43,57.45
LTCUSD,20260509,161900,57.46,57.47,57.44,57.46
LTCUSD,20260509,162000,57.45,57.46,57.43,57.45
LTCUSD,20260509,162100,57.46,57.47,57.44,57.44
LTCUSD,20260509,162200,57.45,57.46,57.43,57.46
LTCUSD,20260509,162300,57.47,57.48,57.44,57.44
LTCUSD,20260509,162400,57.43,57.44,57.40,57.40
LTCUSD,20260509,162500,57.41,57.41,57.38,57.41
LTCUSD,20260509,162600,57.40,57.40,57.35,57.35
LTCUSD,20260509,162700,57.33,57.33,57.28,57.29
LTCUSD,20260509,162800,57.28,57.29,57.25,57.25
LTCUSD,20260509,162900,57.24,57.25,57.18,57.19
LTCUSD,20260509,163000,57.20,57.26,57.20,57.24
LTCUSD,20260509,163100,57.22,57.25,57.21,57.22
LTCUSD,20260509,163200,57.21,57.23,57.18,57.22
LTCUSD,20260509,163300,57.21,57.26,57.19,57.26
LTCUSD,20260509,163400,57.25,57.30,57.25,57.27
LTCUSD,20260509,163500,57.28,57.28,57.24,57.25
LTCUSD,20260509,163600,57.24,57.25,57.21,57.21
LTCUSD,20260509,163700,57.22,57.23,57.21,57.22
LTCUSD,20260509,163800,57.21,57.23,57.20,57.22
LTCUSD,20260509,163900,57.25,57.29,57.25,57.28
LTCUSD,20260509,164000,57.29,57.29,57.28,57.28
LTCUSD,20260509,164100,57.29,57.29,57.25,57.26
LTCUSD,20260509,164200,57.25,57.27,57.25,57.27
LTCUSD,20260509,164300,57.28,57.29,57.28,57.29
LTCUSD,20260509,164400,57.31,57.33,57.31,57.32
LTCUSD,20260509,164500,57.33,57.33,57.26,57.27
LTCUSD,20260509,164600,57.28,57.28,57.25,57.27
LTCUSD,20260509,164700,57.28,57.28,57.26,57.26
LTCUSD,20260509,164800,57.28,57.33,57.28,57.33
LTCUSD,20260509,164900,57.34,57.35,57.33,57.33
LTCUSD,20260509,165000,57.32,57.38,57.32,57.36
LTCUSD,20260509,165100,57.35,57.37,57.34,57.34
LTCUSD,20260509,165200,57.33,57.33,57.29,57.29
LTCUSD,20260509,165300,57.31,57.32,57.28,57.32
LTCUSD,20260509,165400,57.33,57.35,57.33,57.33
LTCUSD,20260509,165500,57.32,57.33,57.31,57.31
LTCUSD,20260509,165600,57.29,57.29,57.28,57.29
LTCUSD,20260509,165700,57.30,57.30,57.28,57.30
LTCUSD,20260509,165800,57.31,57.31,57.28,57.29
LTCUSD,20260509,165900,57.29,57.29,57.28,57.29
LTCUSD,20260509,170000,57.30,57.31,57.29,57.29
LTCUSD,20260509,170100,57.28,57.28,57.22,57.25
LTCUSD,20260509,170200,57.24,57.27,57.23,57.26
LTCUSD,20260509,170300,57.27,57.33,57.27,57.33
LTCUSD,20260509,170400,57.35,57.36,57.34,57.34
LTCUSD,20260509,170500,57.33,57.33,57.28,57.28
LTCUSD,20260509,170600,57.25,57.25,57.20,57.24
LTCUSD,20260509,170700,57.23,57.23,57.19,57.22
LTCUSD,20260509,170800,57.21,57.22,57.21,57.22
LTCUSD,20260509,170900,57.20,57.21,57.18,57.19
LTCUSD,20260509,171000,57.17,57.17,57.14,57.15
LTCUSD,20260509,171100,57.16,57.18,57.14,57.16
LTCUSD,20260509,171200,57.15,57.17,57.12,57.12
LTCUSD,20260509,171300,57.13,57.17,57.13,57.17
LTCUSD,20260509,171400,57.18,57.19,57.17,57.18
LTCUSD,20260509,171500,57.17,57.19,57.17,57.19
LTCUSD,20260509,171600,57.18,57.25,57.18,57.25
LTCUSD,20260509,171700,57.24,57.25,57.22,57.25
LTCUSD,20260509,171800,57.24,57.26,57.24,57.26
LTCUSD,20260509,171900,57.27,57.29,57.24,57.25
LTCUSD,20260509,172000,57.24,57.24,57.20,57.20
LTCUSD,20260509,172100,57.21,57.25,57.21,57.24
LTCUSD,20260509,172200,57.25,57.26,57.24,57.24
LTCUSD,20260509,172300,57.25,57.25,57.25,57.25
LTCUSD,20260509,172400,57.25,57.26,57.25,57.25
LTCUSD,20260509,172500,57.26,57.26,57.24,57.25
LTCUSD,20260509,172600,57.26,57.28,57.26,57.28
LTCUSD,20260509,172700,57.28,57.30,57.28,57.29
LTCUSD,20260509,172800,57.28,57.33,57.28,57.31
LTCUSD,20260509,172900,57.30,57.31,57.27,57.29
LTCUSD,20260509,173000,57.31,57.31,57.31,57.31
LTCUSD,20260509,173100,57.31,57.35,57.30,57.33
LTCUSD,20260509,173200,57.34,57.35,57.30,57.32
LTCUSD,20260509,173300,57.31,57.33,57.27,57.31
LTCUSD,20260509,173400,57.32,57.32,57.29,57.29
LTCUSD,20260509,173500,57.30,57.32,57.28,57.28
LTCUSD,20260509,173600,57.29,57.32,57.29,57.32
LTCUSD,20260509,173700,57.31,57.32,57.29,57.32
LTCUSD,20260509,173800,57.33,57.33,57.31,57.31
LTCUSD,20260509,173900,57.32,57.32,57.31,57.31
LTCUSD,20260509,174000,57.30,57.31,57.29,57.29
LTCUSD,20260509,174100,57.30,57.32,57.28,57.28
LTCUSD,20260509,174200,57.29,57.30,57.28,57.30
LTCUSD,20260509,174300,57.29,57.34,57.26,57.28
LTCUSD,20260509,174400,57.26,57.26,57.23,57.25
LTCUSD,20260509,174500,57.25,57.25,57.22,57.23
LTCUSD,20260509,174600,57.24,57.26,57.24,57.25
LTCUSD,20260509,174700,57.24,57.26,57.24,57.26
LTCUSD,20260509,174800,57.25,57.26,57.25,57.26
LTCUSD,20260509,174900,57.27,57.28,57.26,57.26
LTCUSD,20260509,175000,57.25,57.26,57.25,57.26
LTCUSD,20260509,175100,57.25,57.26,57.25,57.26
LTCUSD,20260509,175200,57.27,57.27,57.24,57.25
LTCUSD,20260509,175300,57.26,57.28,57.26,57.26
LTCUSD,20260509,175400,57.28,57.29,57.27,57.28
LTCUSD,20260509,175500,57.27,57.28,57.27,57.27
LTCUSD,20260509,175600,57.26,57.27,57.26,57.27
LTCUSD,20260509,175700,57.26,57.27,57.25,57.26
LTCUSD,20260509,175800,57.25,57.26,57.24,57.26
LTCUSD,20260509,175900,57.25,57.27,57.25,57.27
LTCUSD,20260509,180000,57.26,57.27,57.26,57.27
LTCUSD,20260509,180100,57.28,57.29,57.26,57.26
LTCUSD,20260509,180200,57.25,57.25,57.19,57.22
LTCUSD,20260509,180300,57.23,57.26,57.23,57.26
LTCUSD,20260509,180400,57.27,57.28,57.26,57.26
LTCUSD,20260509,180500,57.25,57.25,57.20,57.22
LTCUSD,20260509,180600,57.23,57.24,57.22,57.22
LTCUSD,20260509,180700,57.23,57.26,57.23,57.26
LTCUSD,20260509,180800,57.27,57.29,57.25,57.26
LTCUSD,20260509,180900,57.25,57.29,57.25,57.28
LTCUSD,20260509,181000,57.29,57.34,57.29,57.34
LTCUSD,20260509,181100,57.33,57.33,57.31,57.33
LTCUSD,20260509,181200,57.34,57.35,57.32,57.35
LTCUSD,20260509,181300,57.33,57.35,57.32,57.35
LTCUSD,20260509,181400,57.33,57.35,57.33,57.35
LTCUSD,20260509,181500,57.34,57.36,57.34,57.36
LTCUSD,20260509,181600,57.38,57.38,57.33,57.33
LTCUSD,20260509,181700,57.33,57.35,57.33,57.33
LTCUSD,20260509,181800,57.34,57.36,57.34,57.36
LTCUSD,20260509,181900,57.35,57.39,57.35,57.38
LTCUSD,20260509,182000,57.39,57.40,57.39,57.39
LTCUSD,20260509,182100,57.40,57.47,57.40,57.44
LTCUSD,20260509,182200,57.45,57.46,57.42,57.44
LTCUSD,20260509,182300,57.46,57.47,57.44,57.47
LTCUSD,20260509,182400,57.46,57.47,57.46,57.47
LTCUSD,20260509,182500,57.46,57.47,57.46,57.47
LTCUSD,20260509,182600,57.48,57.51,57.47,57.47
LTCUSD,20260509,182700,57.47,57.47,57.47,57.47
LTCUSD,20260509,182800,57.46,57.47,57.44,57.45
LTCUSD,20260509,182900,57.44,57.44,57.42,57.42
LTCUSD,20260509,183000,57.41,57.42,57.41,57.42
LTCUSD,20260509,183100,57.41,57.43,57.40,57.42
LTCUSD,20260509,183200,57.43,57.43,57.42,57.42
LTCUSD,20260509,183300,57.43,57.43,57.42,57.42
LTCUSD,20260509,183400,57.42,57.42,57.42,57.42
LTCUSD,20260509,183500,57.43,57.43,57.40,57.41
LTCUSD,20260509,183600,57.40,57.40,57.39,57.40
LTCUSD,20260509,183700,57.41,57.41,57.38,57.40
LTCUSD,20260509,183800,57.39,57.40,57.39,57.40
LTCUSD,20260509,183900,57.39,57.40,57.39,57.39
LTCUSD,20260509,184000,57.38,57.40,57.38,57.40
LTCUSD,20260509,184100,57.39,57.39,57.38,57.38
LTCUSD,20260509,184200,57.37,57.39,57.37,57.38
LTCUSD,20260509,184300,57.37,57.38,57.37,57.38
LTCUSD,20260509,184400,57.39,57.39,57.35,57.35
LTCUSD,20260509,184500,57.36,57.38,57.36,57.38
LTCUSD,20260509,184600,57.39,57.39,57.37,57.38
LTCUSD,20260509,184700,57.39,57.39,57.39,57.39
LTCUSD,20260509,184800,57.39,57.40,57.37,57.37
LTCUSD,20260509,184900,57.36,57.38,57.36,57.38
LTCUSD,20260509,185000,57.39,57.40,57.39,57.39
LTCUSD,20260509,185100,57.39,57.39,57.39,57.39
LTCUSD,20260509,185200,57.40,57.40,57.38,57.38
LTCUSD,20260509,185300,57.39,57.39,57.38,57.39
LTCUSD,20260509,185400,57.40,57.40,57.40,57.40
LTCUSD,20260509,185500,57.40,57.40,57.38,57.40
LTCUSD,20260509,185600,57.41,57.42,57.40,57.42
LTCUSD,20260509,185700,57.42,57.42,57.42,57.42
LTCUSD,20260509,185800,57.41,57.41,57.41,57.41
LTCUSD,20260509,185900,57.43,57.43,57.40,57.42
LTCUSD,20260509,190000,57.40,57.40,57.38,57.39
LTCUSD,20260509,190100,57.40,57.42,57.39,57.42
LTCUSD,20260509,190200,57.43,57.45,57.42,57.42
LTCUSD,20260509,190300,57.43,57.43,57.42,57.43
LTCUSD,20260509,190400,57.42,57.43,57.42,57.43
LTCUSD,20260509,190500,57.44,57.47,57.44,57.47
LTCUSD,20260509,190600,57.49,57.56,57.49,57.53
LTCUSD,20260509,190700,57.54,57.54,57.52,57.53
LTCUSD,20260509,190800,57.54,57.58,57.54,57.58
LTCUSD,20260509,190900,57.57,57.60,57.56,57.60
LTCUSD,20260509,191000,57.58,57.60,57.58,57.60
LTCUSD,20260509,191100,57.61,57.63,57.59,57.61
LTCUSD,20260509,191200,57.62,57.64,57.62,57.62
LTCUSD,20260509,191300,57.63,57.63,57.61,57.61
LTCUSD,20260509,191400,57.60,57.63,57.60,57.61
LTCUSD,20260509,191500,57.60,57.60,57.58,57.58
LTCUSD,20260509,191600,57.58,57.59,57.57,57.58
LTCUSD,20260509,191700,57.59,57.60,57.58,57.58
LTCUSD,20260509,191800,57.59,57.60,57.58,57.60
LTCUSD,20260509,191900,57.61,57.64,57.61,57.61
LTCUSD,20260509,192000,57.62,57.62,57.61,57.61
LTCUSD,20260509,192100,57.62,57.62,57.60,57.60
LTCUSD,20260509,192200,57.62,57.65,57.62,57.65
LTCUSD,20260509,192300,57.64,57.66,57.64,57.66
LTCUSD,20260509,192400,57.67,57.68,57.67,57.67
LTCUSD,20260509,192500,57.66,57.67,57.65,57.65
LTCUSD,20260509,192600,57.64,57.69,57.64,57.67
LTCUSD,20260509,192700,57.68,57.68,57.68,57.68
LTCUSD,20260509,192800,57.68,57.72,57.67,57.69
LTCUSD,20260509,192900,57.68,57.71,57.68,57.69
LTCUSD,20260509,193000,57.68,57.69,57.68,57.69
LTCUSD,20260509,193100,57.69,57.72,57.69,57.71
LTCUSD,20260509,193200,57.70,57.73,57.70,57.72
LTCUSD,20260509,193300,57.73,57.74,57.71,57.71
LTCUSD,20260509,193400,57.72,57.72,57.72,57.72
LTCUSD,20260509,193500,57.73,57.73,57.72,57.73
LTCUSD,20260509,193600,57.72,57.72,57.67,57.67
LTCUSD,20260509,193700,57.65,57.65,57.65,57.65
LTCUSD,20260509,193800,57.66,57.67,57.66,57.67
LTCUSD,20260509,193900,57.67,57.67,57.67,57.67
LTCUSD,20260509,194000,57.67,57.67,57.67,57.67
LTCUSD,20260509,194100,57.66,57.67,57.66,57.67
LTCUSD,20260509,194200,57.66,57.66,57.65,57.65
LTCUSD,20260509,194300,57.65,57.65,57.65,57.65
LTCUSD,20260509,194400,57.65,57.65,57.65,57.65
LTCUSD,20260509,194500,57.65,57.65,57.64,57.64
LTCUSD,20260509,194600,57.65,57.65,57.64,57.65
LTCUSD,20260509,194700,57.67,57.67,57.67,57.67
LTCUSD,20260509,194800,57.66,57.66,57.66,57.66
LTCUSD,20260509,194900,57.65,57.65,57.62,57.62
LTCUSD,20260509,195000,57.61,57.62,57.58,57.58
LTCUSD,20260509,195100,57.59,57.62,57.59,57.61
LTCUSD,20260509,195200,57.60,57.60,57.59,57.60
LTCUSD,20260509,195300,57.59,57.60,57.50,57.50
LTCUSD,20260509,195400,57.52,57.52,57.48,57.48
LTCUSD,20260509,195500,57.47,57.48,57.46,57.47
LTCUSD,20260509,195600,57.46,57.47,57.45,57.46
LTCUSD,20260509,195700,57.47,57.49,57.47,57.49
LTCUSD,20260509,195800,57.47,57.50,57.47,57.50
LTCUSD,20260509,195900,57.51,57.58,57.51,57.58
LTCUSD,20260509,200000,57.57,57.58,57.56,57.56
LTCUSD,20260509,200100,57.57,57.59,57.57,57.59
LTCUSD,20260509,200200,57.60,57.63,57.60,57.62
LTCUSD,20260509,200300,57.61,57.61,57.60,57.60
LTCUSD,20260509,200400,57.59,57.59,57.57,57.58
LTCUSD,20260509,200500,57.57,57.60,57.57,57.59
LTCUSD,20260509,200600,57.58,57.58,57.57,57.57
LTCUSD,20260509,200700,57.58,57.58,57.57,57.57
LTCUSD,20260509,200800,57.57,57.57,57.56,57.57
LTCUSD,20260509,200900,57.58,57.58,57.57,57.57
LTCUSD,20260509,201000,57.58,57.61,57.58,57.58
LTCUSD,20260509,201100,57.59,57.59,57.57,57.59
LTCUSD,20260509,201200,57.58,57.58,57.57,57.57
LTCUSD,20260509,201300,57.58,57.58,57.56,57.57
LTCUSD,20260509,201400,57.56,57.57,57.56,57.57
LTCUSD,20260509,201500,57.56,57.57,57.55,57.57
LTCUSD,20260509,201600,57.58,57.58,57.56,57.57
LTCUSD,20260509,201700,57.58,57.58,57.57,57.57
LTCUSD,20260509,201800,57.58,57.60,57.58,57.59
LTCUSD,20260509,201900,57.60,57.61,57.60,57.60
LTCUSD,20260509,202000,57.59,57.59,57.58,57.58
LTCUSD,20260509,202100,57.59,57.59,57.58,57.58
LTCUSD,20260509,202200,57.56,57.56,57.55,57.55
LTCUSD,20260509,202300,57.56,57.56,57.55,57.56
LTCUSD,20260509,202400,57.57,57.60,57.57,57.60
LTCUSD,20260509,202500,57.59,57.60,57.58,57.60
LTCUSD,20260509,202600,57.61,57.66,57.61,57.66
LTCUSD,20260509,202700,57.67,57.73,57.67,57.73
LTCUSD,20260509,202800,57.72,57.74,57.72,57.72
LTCUSD,20260509,202900,57.71,57.72,57.70,57.71
LTCUSD,20260509,203000,57.72,57.72,57.68,57.69
LTCUSD,20260509,203100,57.70,57.72,57.70,57.71
LTCUSD,20260509,203200,57.72,57.72,57.70,57.71
LTCUSD,20260509,203300,57.72,57.73,57.72,57.72
LTCUSD,20260509,203400,57.73,57.73,57.72,57.72
LTCUSD,20260509,203500,57.71,57.71,57.71,57.71
LTCUSD,20260509,203600,57.71,57.71,57.67,57.67
LTCUSD,20260509,203700,57.66,57.68,57.65,57.65
LTCUSD,20260509,203800,57.64,57.73,57.64,57.72
LTCUSD,20260509,203900,57.71,57.72,57.70,57.71
LTCUSD,20260509,204000,57.72,57.72,57.68,57.68
LTCUSD,20260509,204100,57.69,57.69,57.68,57.69
LTCUSD,20260509,204200,57.68,57.69,57.68,57.68
LTCUSD,20260509,204300,57.67,57.67,57.65,57.67
LTCUSD,20260509,204400,57.66,57.67,57.66,57.67
LTCUSD,20260509,204500,57.67,57.67,57.67,57.67
LTCUSD,20260509,204600,57.66,57.66,57.64,57.65
LTCUSD,20260509,204700,57.64,57.64,57.62,57.62
LTCUSD,20260509,204800,57.62,57.65,57.62,57.65
LTCUSD,20260509,204900,57.67,57.67,57.65,57.65
LTCUSD,20260509,205000,57.67,57.67,57.67,57.67
LTCUSD,20260509,205100,57.67,57.67,57.65,57.65
LTCUSD,20260509,205200,57.64,57.64,57.62,57.62
LTCUSD,20260509,205300,57.63,57.63,57.62,57.62
LTCUSD,20260509,205400,57.63,57.65,57.62,57.65
LTCUSD,20260509,205500,57.65,57.65,57.64,57.64
LTCUSD,20260509,205600,57.62,57.62,57.60,57.62
LTCUSD,20260509,205700,57.61,57.64,57.61,57.64
LTCUSD,20260509,205800,57.64,57.64,57.64,57.64
LTCUSD,20260509,205900,57.64,57.64,57.64,57.64
LTCUSD,20260509,210000,57.65,57.67,57.65,57.65
LTCUSD,20260509,210100,57.67,57.67,57.67,57.67
LTCUSD,20260509,210200,57.65,57.65,57.63,57.63
LTCUSD,20260509,210300,57.64,57.64,57.62,57.62
LTCUSD,20260509,210400,57.61,57.61,57.54,57.54
LTCUSD,20260509,210500,57.55,57.57,57.54,57.57
LTCUSD,20260509,210600,57.58,57.63,57.58,57.61
LTCUSD,20260509,210700,57.62,57.62,57.60,57.60
LTCUSD,20260509,210800,57.60,57.60,57.60,57.60
LTCUSD,20260509,210900,57.61,57.64,57.61,57.62
LTCUSD,20260509,211000,57.63,57.64,57.61,57.61
LTCUSD,20260509,211100,57.60,57.62,57.60,57.62
LTCUSD,20260509,211200,57.62,57.63,57.62,57.63
LTCUSD,20260509,211300,57.63,57.65,57.63,57.65
LTCUSD,20260509,211400,57.63,57.63,57.60,57.60
LTCUSD,20260509,211500,57.60,57.61,57.60,57.61
LTCUSD,20260509,211600,57.60,57.60,57.58,57.59
LTCUSD,20260509,211700,57.58,57.58,57.57,57.57
LTCUSD,20260509,211800,57.58,57.58,57.53,57.54
LTCUSD,20260509,211900,57.55,57.57,57.55,57.57
LTCUSD,20260509,212000,57.56,57.57,57.53,57.55
LTCUSD,20260509,212100,57.55,57.55,57.55,57.55
LTCUSD,20260509,212200,57.57,57.57,57.57,57.57
LTCUSD,20260509,212300,57.57,57.57,57.57,57.57
LTCUSD,20260509,212400,57.56,57.60,57.56,57.60
LTCUSD,20260509,212500,57.61,57.62,57.58,57.58
LTCUSD,20260509,212600,57.57,57.57,57.54,57.54
LTCUSD,20260509,212700,57.53,57.56,57.53,57.55
LTCUSD,20260509,212800,57.54,57.55,57.53,57.55
LTCUSD,20260509,212900,57.56,57.58,57.56,57.58
LTCUSD,20260509,213000,57.58,57.59,57.58,57.58
LTCUSD,20260509,213100,57.59,57.60,57.58,57.58
LTCUSD,20260509,213200,57.58,57.58,57.58,57.58
LTCUSD,20260509,213300,57.59,57.61,57.59,57.61
LTCUSD,20260509,213400,57.62,57.64,57.62,57.62
LTCUSD,20260509,213500,57.62,57.62,57.60,57.60
LTCUSD,20260509,213600,57.59,57.60,57.59,57.60
LTCUSD,20260509,213700,57.61,57.62,57.58,57.58
LTCUSD,20260509,213800,57.57,57.57,57.54,57.57
LTCUSD,20260509,213900,57.58,57.59,57.58,57.59
LTCUSD,20260509,214000,57.58,57.59,57.58,57.58
LTCUSD,20260509,214100,57.59,57.64,57.59,57.60
LTCUSD,20260509,214200,57.59,57.59,57.55,57.57
LTCUSD,20260509,214300,57.58,57.58,57.58,57.58
LTCUSD,20260509,214400,57.58,57.59,57.58,57.59
LTCUSD,20260509,214500,57.58,57.61,57.58,57.58
LTCUSD,20260509,214600,57.59,57.59,57.59,57.59
LTCUSD,20260509,214700,57.59,57.59,57.57,57.57
LTCUSD,20260509,214800,57.58,57.60,57.58,57.60
LTCUSD,20260509,214900,57.60,57.60,57.60,57.60
LTCUSD,20260509,215000,57.60,57.60,57.60,57.60
LTCUSD,20260509,215100,57.60,57.63,57.60,57.63
LTCUSD,20260509,215200,57.62,57.62,57.60,57.60
LTCUSD,20260509,215300,57.60,57.61,57.60,57.61
LTCUSD,20260509,215400,57.62,57.62,57.61,57.61
LTCUSD,20260509,215500,57.62,57.64,57.61,57.62
LTCUSD,20260509,215600,57.63,57.65,57.63,57.64
LTCUSD,20260509,215700,57.63,57.64,57.63,57.64
LTCUSD,20260509,215800,57.65,57.65,57.65,57.65
LTCUSD,20260509,215900,57.64,57.64,57.63,57.63
LTCUSD,20260509,220000,57.64,57.65,57.63,57.65
LTCUSD,20260509,220100,57.64,57.64,57.63,57.63
LTCUSD,20260509,220200,57.62,57.62,57.61,57.61
LTCUSD,20260509,220300,57.61,57.61,57.60,57.60
LTCUSD,20260509,220400,57.59,57.59,57.57,57.57
LTCUSD,20260509,220500,57.56,57.57,57.56,57.56
LTCUSD,20260509,220600,57.57,57.57,57.56,57.56
LTCUSD,20260509,220700,57.55,57.58,57.54,57.58
LTCUSD,20260509,220800,57.59,57.59,57.57,57.57
LTCUSD,20260509,220900,57.56,57.58,57.56,57.58
LTCUSD,20260509,221000,57.58,57.58,57.58,57.58
LTCUSD,20260509,221100,57.59,57.59,57.59,57.59
LTCUSD,20260509,221200,57.60,57.61,57.60,57.60
LTCUSD,20260509,221300,57.58,57.59,57.58,57.59
LTCUSD,20260509,221400,57.57,57.58,57.57,57.58
LTCUSD,20260509,221500,57.58,57.58,57.58,57.58
LTCUSD,20260509,221600,57.56,57.57,57.54,57.54
LTCUSD,20260509,221700,57.55,57.57,57.55,57.57
LTCUSD,20260509,221800,57.56,57.57,57.55,57.55
LTCUSD,20260509,221900,57.54,57.54,57.53,57.53
LTCUSD,20260509,222000,57.54,57.54,57.53,57.53
LTCUSD,20260509,222100,57.55,57.57,57.55,57.57
LTCUSD,20260509,222200,57.56,57.57,57.56,57.56
LTCUSD,20260509,222300,57.56,57.56,57.56,57.56
LTCUSD,20260509,222400,57.57,57.57,57.55,57.56
LTCUSD,20260509,222500,57.55,57.56,57.54,57.54
LTCUSD,20260509,222600,57.53,57.54,57.53,57.54
LTCUSD,20260509,222700,57.55,57.57,57.55,57.57
LTCUSD,20260509,222800,57.56,57.56,57.55,57.56
LTCUSD,20260509,222900,57.56,57.56,57.56,57.56
LTCUSD,20260509,223000,57.56,57.56,57.55,57.55
LTCUSD,20260509,223100,57.56,57.57,57.55,57.56
LTCUSD,20260509,223200,57.57,57.57,57.54,57.54
LTCUSD,20260509,223300,57.53,57.57,57.53,57.57
LTCUSD,20260509,223400,57.56,57.56,57.53,57.53
LTCUSD,20260509,223500,57.54,57.54,57.54,57.54
LTCUSD,20260509,223600,57.55,57.57,57.55,57.57
LTCUSD,20260509,223700,57.57,57.57,57.57,57.57
LTCUSD,20260509,223800,57.57,57.57,57.57,57.57
LTCUSD,20260509,223900,57.57,57.57,57.57,57.57
LTCUSD,20260509,224000,57.57,57.57,57.56,57.56
LTCUSD,20260509,224100,57.55,57.57,57.54,57.57
LTCUSD,20260509,224200,57.56,57.57,57.56,57.57
LTCUSD,20260509,224300,57.57,57.58,57.57,57.58
LTCUSD,20260509,224400,57.58,57.58,57.58,57.58
LTCUSD,20260509,224500,57.58,57.58,57.58,57.58
LTCUSD,20260509,224600,57.57,57.57,57.56,57.56
LTCUSD,20260509,224700,57.54,57.54,57.54,57.54
LTCUSD,20260509,224800,57.54,57.56,57.54,57.56
LTCUSD,20260509,224900,57.55,57.56,57.55,57.56
LTCUSD,20260509,225000,57.56,57.56,57.56,57.56
LTCUSD,20260509,225100,57.56,57.56,57.56,57.56
LTCUSD,20260509,225200,57.57,57.58,57.57,57.58
LTCUSD,20260509,225300,57.57,57.57,57.57,57.57
LTCUSD,20260509,225400,57.57,57.59,57.57,57.59
LTCUSD,20260509,225500,57.57,57.57,57.57,57.57
LTCUSD,20260509,225600,57.58,57.62,57.58,57.60
LTCUSD,20260509,225700,57.61,57.62,57.61,57.61
LTCUSD,20260509,225800,57.61,57.61,57.61,57.61
LTCUSD,20260509,225900,57.61,57.61,57.60,57.60
LTCUSD,20260509,230000,57.61,57.62,57.61,57.61
LTCUSD,20260509,230100,57.62,57.62,57.62,57.62
LTCUSD,20260509,230200,57.62,57.62,57.60,57.60
LTCUSD,20260509,230300,57.60,57.62,57.60,57.62
LTCUSD,20260509,230400,57.63,57.64,57.63,57.63
LTCUSD,20260509,230500,57.62,57.62,57.62,57.62
LTCUSD,20260509,230600,57.62,57.64,57.62,57.62
LTCUSD,20260509,230700,57.63,57.64,57.63,57.64
LTCUSD,20260509,230800,57.64,57.64,57.64,57.64
LTCUSD,20260509,230900,57.62,57.64,57.62,57.64
LTCUSD,20260509,231000,57.64,57.64,57.64,57.64
LTCUSD,20260509,231100,57.65,57.65,57.65,57.65
LTCUSD,20260509,231200,57.65,57.65,57.65,57.65
LTCUSD,20260509,231300,57.64,57.65,57.64,57.65
LTCUSD,20260509,231400,57.64,57.68,57.64,57.65
LTCUSD,20260509,231500,57.64,57.65,57.64,57.65
LTCUSD,20260509,231600,57.64,57.64,57.62,57.62
LTCUSD,20260509,231700,57.61,57.62,57.61,57.62
LTCUSD,20260509,231800,57.61,57.61,57.60,57.60
LTCUSD,20260509,231900,57.60,57.60,57.59,57.59
LTCUSD,20260509,232000,57.58,57.59,57.57,57.57
LTCUSD,20260509,232100,57.58,57.60,57.58,57.58
LTCUSD,20260509,232200,57.58,57.58,57.57,57.58
LTCUSD,20260509,232300,57.57,57.58,57.57,57.58
LTCUSD,20260509,232400,57.57,57.58,57.57,57.58
LTCUSD,20260509,232500,57.57,57.58,57.57,57.58
LTCUSD,20260509,232600,57.57,57.58,57.57,57.58
LTCUSD,20260509,232700,57.57,57.57,57.56,57.57
LTCUSD,20260509,232800,57.57,57.57,57.57,57.57
LTCUSD,20260509,232900,57.57,57.58,57.57,57.58
LTCUSD,20260509,233000,57.60,57.60,57.60,57.60
LTCUSD,20260509,233100,57.60,57.60,57.57,57.57
LTCUSD,20260509,233200,57.56,57.56,57.54,57.54
LTCUSD,20260509,233300,57.56,57.60,57.56,57.60
LTCUSD,20260509,233400,57.61,57.62,57.61,57.62
LTCUSD,20260509,233500,57.63,57.65,57.62,57.62
LTCUSD,20260509,233600,57.63,57.65,57.63,57.65
LTCUSD,20260509,233700,57.65,57.65,57.65,57.65
LTCUSD,20260509,233800,57.65,57.65,57.64,57.64
LTCUSD,20260509,233900,57.63,57.64,57.63,57.64
LTCUSD,20260509,234000,57.64,57.64,57.64,57.64
LTCUSD,20260509,234100,57.65,57.65,57.65,57.65
LTCUSD,20260509,234200,57.65,57.67,57.65,57.67
LTCUSD,20260509,234300,57.68,57.68,57.64,57.65
LTCUSD,20260509,234400,57.67,57.69,57.67,57.69
LTCUSD,20260509,234500,57.68,57.68,57.67,57.67
LTCUSD,20260509,234600,57.67,57.67,57.64,57.64
LTCUSD,20260509,234700,57.63,57.63,57.62,57.63
LTCUSD,20260509,234800,57.64,57.65,57.64,57.65
LTCUSD,20260509,234900,57.65,57.65,57.65,57.65
LTCUSD,20260509,235000,57.65,57.65,57.65,57.65
LTCUSD,20260509,235100,57.67,57.68,57.67,57.68
LTCUSD,20260509,235200,57.68,57.68,57.68,57.68
LTCUSD,20260509,235300,57.69,57.69,57.68,57.69
LTCUSD,20260509,235400,57.69,57.69,57.67,57.67
LTCUSD,20260509,235500,57.68,57.70,57.68,57.69
LTCUSD,20260509,235600,57.69,57.69,57.69,57.69
LTCUSD,20260509,235700,57.70,57.71,57.69,57.71
LTCUSD,20260509,235800,57.72,57.73,57.71,57.71
LTCUSD,20260509,235900,57.72,57.72,57.69,57.71
LTCUSD,20260510,000000,57.69,57.71,57.68,57.71
BTCEUR,20260509,000100,68068,68082,68062,68082
BTCEUR,20260509,000200,68088,68140,68088,68140
BTCEUR,20260509,000300,68145,68146,68106,68106
BTCEUR,20260509,000400,68099,68105,68094,68098
BTCEUR,20260509,000500,68096,68124,68094,68120
BTCEUR,20260509,000600,68116,68130,68116,68126
BTCEUR,20260509,000700,68129,68135,68118,68118
BTCEUR,20260509,000800,68114,68122,68107,68122
BTCEUR,20260509,000900,68106,68106,68106,68106
BTCEUR,20260509,001000,68104,68104,68104,68104
BTCEUR,20260509,001100,68104,68104,68102,68102
BTCEUR,20260509,001200,68107,68133,68107,68133
BTCEUR,20260509,001300,68140,68148,68140,68148
BTCEUR,20260509,001400,68148,68161,68148,68161
BTCEUR,20260509,001500,68165,68183,68165,68183
BTCEUR,20260509,001600,68184,68195,68184,68195
BTCEUR,20260509,001700,68194,68194,68184,68184
BTCEUR,20260509,001800,68180,68180,68162,68162
BTCEUR,20260509,001900,68148,68148,68144,68144
BTCEUR,20260509,002000,68142,68142,68136,68136
BTCEUR,20260509,002100,68126,68130,68126,68130
BTCEUR,20260509,002200,68128,68128,68107,68107
BTCEUR,20260509,002300,68104,68108,68104,68108
BTCEUR,20260509,002400,68108,68108,68108,68108
BTCEUR,20260509,002500,68122,68130,68122,68130
BTCEUR,20260509,002600,68137,68139,68132,68132
BTCEUR,20260509,002700,68132,68138,68132,68138
BTCEUR,20260509,002800,68140,68146,68140,68146
BTCEUR,20260509,002900,68148,68148,68148,68148
BTCEUR,20260509,003000,68146,68146,68142,68142
BTCEUR,20260509,003100,68144,68154,68137,68137
BTCEUR,20260509,003200,68131,68133,68131,68132
BTCEUR,20260509,003300,68128,68132,68128,68132
BTCEUR,20260509,003400,68136,68137,68136,68137
BTCEUR,20260509,003500,68142,68160,68139,68139
BTCEUR,20260509,003600,68134,68141,68133,68141
BTCEUR,20260509,003700,68141,68145,68141,68145
BTCEUR,20260509,003800,68144,68144,68136,68136
BTCEUR,20260509,003900,68130,68130,68114,68114
BTCEUR,20260509,004000,68110,68110,68106,68106
BTCEUR,20260509,004100,68105,68112,68105,68110
BTCEUR,20260509,004200,68109,68114,68107,68114
BTCEUR,20260509,004300,68116,68116,68115,68116
BTCEUR,20260509,004400,68114,68114,68105,68108
BTCEUR,20260509,004500,68112,68114,68112,68114
BTCEUR,20260509,004600,68114,68117,68114,68117
BTCEUR,20260509,004700,68117,68117,68117,68117
BTCEUR,20260509,004800,68119,68122,68119,68122
BTCEUR,20260509,004900,68124,68128,68123,68128
BTCEUR,20260509,005000,68132,68138,68132,68138
BTCEUR,20260509,005100,68137,68137,68124,68124
BTCEUR,20260509,005200,68120,68120,68110,68110
BTCEUR,20260509,005300,68106,68106,68106,68106
BTCEUR,20260509,005400,68102,68102,68088,68088
BTCEUR,20260509,005500,68090,68092,68090,68092
BTCEUR,20260509,005600,68092,68092,68092,68092
BTCEUR,20260509,005700,68092,68092,68091,68091
BTCEUR,20260509,005800,68091,68091,68091,68091
BTCEUR,20260509,005900,68090,68090,68088,68088
BTCEUR,20260509,010000,68090,68090,68090,68090
BTCEUR,20260509,010100,68086,68086,68082,68082
BTCEUR,20260509,010200,68082,68082,68082,68082
BTCEUR,20260509,010300,68096,68099,68096,68099
BTCEUR,20260509,010400,68098,68098,68098,68098
BTCEUR,20260509,010500,68098,68098,68088,68088
BTCEUR,20260509,010600,68082,68082,68044,68044
BTCEUR,20260509,010700,68044,68044,68044,68044
BTCEUR,20260509,010800,68050,68050,68050,68050
BTCEUR,20260509,010900,68052,68052,68052,68052
BTCEUR,20260509,011000,68052,68052,68052,68052
BTCEUR,20260509,011100,68052,68052,68052,68052
BTCEUR,20260509,011200,68052,68052,68052,68052
BTCEUR,20260509,011300,68052,68052,68052,68052
BTCEUR,20260509,011400,68052,68052,68052,68052
BTCEUR,20260509,011500,68052,68052,68034,68034
BTCEUR,20260509,011600,68032,68032,67997,67997
BTCEUR,20260509,011700,67992,68002,67988,68002
BTCEUR,20260509,011800,68004,68037,68004,68037
BTCEUR,20260509,011900,68038,68042,68038,68039
BTCEUR,20260509,012000,68040,68048,68040,68048
BTCEUR,20260509,012100,68050,68054,68050,68054
BTCEUR,20260509,012200,68056,68056,68050,68050
BTCEUR,20260509,012300,68050,68050,68050,68050
BTCEUR,20260509,012400,68050,68050,68050,68050
BTCEUR,20260509,012500,68050,68050,68018,68018
BTCEUR,20260509,012600,68014,68027,68011,68027
BTCEUR,20260509,012700,68026,68026,68026,68026
BTCEUR,20260509,012800,68026,68026,68026,68026
BTCEUR,20260509,012900,68026,68026,68026,68026
BTCEUR,20260509,013000,68026,68026,68026,68026
BTCEUR,20260509,013100,68021,68021,67992,67992
BTCEUR,20260509,013200,67990,67990,67982,67982
BTCEUR,20260509,013300,67979,67986,67979,67986
BTCEUR,20260509,013400,67990,67993,67987,67987
BTCEUR,20260509,013500,67986,67995,67982,67995
BTCEUR,20260509,013600,68000,68000,68000,68000
BTCEUR,20260509,013700,68000,68000,67964,67964
BTCEUR,20260509,013800,67958,67958,67948,67956
BTCEUR,20260509,013900,67962,67962,67962,67962
BTCEUR,20260509,014000,67962,67966,67962,67966
BTCEUR,20260509,014100,67967,67973,67967,67973
BTCEUR,20260509,014200,67974,67976,67974,67974
BTCEUR,20260509,014300,67978,67985,67978,67985
BTCEUR,20260509,014400,67986,67996,67986,67996
BTCEUR,20260509,014500,67998,68008,67970,67970
BTCEUR,20260509,014600,67972,67978,67972,67978
BTCEUR,20260509,014700,67979,68014,67979,68014
BTCEUR,20260509,014800,68013,68013,68011,68011
BTCEUR,20260509,014900,68011,68011,68008,68008
BTCEUR,20260509,015000,68005,68005,68005,68005
BTCEUR,20260509,015100,68005,68005,68005,68005
BTCEUR,20260509,015200,68005,68014,68005,68008
BTCEUR,20260509,015300,68004,68004,68004,68004
BTCEUR,20260509,015400,68004,68004,68004,68004
BTCEUR,20260509,015500,68004,68004,68002,68002
BTCEUR,20260509,015600,68003,68005,68003,68005
BTCEUR,20260509,015700,68005,68005,68005,68005
BTCEUR,20260509,015800,68005,68005,68005,68005
BTCEUR,20260509,015900,68005,68005,68005,68005
BTCEUR,20260509,020000,68005,68005,68005,68005
BTCEUR,20260509,020100,68016,68019,68016,68019
BTCEUR,20260509,020200,68022,68022,68017,68017
BTCEUR,20260509,020300,68016,68016,67994,67994
BTCEUR,20260509,020400,67991,67991,67988,67988
BTCEUR,20260509,020500,67988,67988,67986,67986
BTCEUR,20260509,020600,67986,67986,67986,67986
BTCEUR,20260509,020700,67984,67984,67984,67984
BTCEUR,20260509,020800,67984,67984,67974,67974
BTCEUR,20260509,020900,67972,67976,67970,67976
BTCEUR,20260509,021000,67976,67976,67972,67972
BTCEUR,20260509,021100,67970,67970,67962,67963
BTCEUR,20260509,021200,67966,67980,67966,67980
BTCEUR,20260509,021300,67982,67984,67971,67971
BTCEUR,20260509,021400,67974,67987,67974,67987
BTCEUR,20260509,021500,67986,67986,67984,67985
BTCEUR,20260509,021600,67985,67985,67985,67985
BTCEUR,20260509,021700,67979,67979,67964,67964
BTCEUR,20260509,021800,67962,67963,67962,67963
BTCEUR,20260509,021900,67963,67963,67963,67963
BTCEUR,20260509,022000,67963,67972,67963,67964
BTCEUR,20260509,022100,67963,67980,67963,67980
BTCEUR,20260509,022200,67984,67998,67984,67996
BTCEUR,20260509,022300,67998,68016,67998,68016
BTCEUR,20260509,022400,68022,68026,68022,68022
BTCEUR,20260509,022500,68020,68020,68005,68005
BTCEUR,20260509,022600,67998,67998,67998,67998
BTCEUR,20260509,022700,67999,68000,67999,68000
BTCEUR,20260509,022800,67998,67998,67986,67986
BTCEUR,20260509,022900,67986,67986,67986,67986
BTCEUR,20260509,023000,67986,67986,67986,67986
BTCEUR,20260509,023100,67990,68000,67990,67999
BTCEUR,20260509,023200,67998,68006,67997,68006
BTCEUR,20260509,023300,68008,68016,68008,68016
BTCEUR,20260509,023400,68018,68023,68018,68023
BTCEUR,20260509,023500,68027,68027,68027,68027
BTCEUR,20260509,023600,68027,68027,68027,68027
BTCEUR,20260509,023700,68027,68027,68026,68026
BTCEUR,20260509,023800,68026,68026,68026,68026
BTCEUR,20260509,023900,68026,68026,68026,68026
BTCEUR,20260509,024000,68028,68029,68027,68027
BTCEUR,20260509,024100,68024,68024,68024,68024
BTCEUR,20260509,024200,68024,68024,68024,68024
BTCEUR,20260509,024300,68024,68024,68024,68024
BTCEUR,20260509,024400,68024,68024,68010,68010
BTCEUR,20260509,024500,68010,68010,68010,68010
BTCEUR,20260509,024600,68026,68028,68026,68028
BTCEUR,20260509,024700,68028,68028,68028,68028
BTCEUR,20260509,024800,68027,68027,68027,68027
BTCEUR,20260509,024900,68028,68038,68028,68038
BTCEUR,20260509,025000,68039,68045,68039,68040
BTCEUR,20260509,025100,68038,68038,68018,68020
BTCEUR,20260509,025200,68024,68034,68024,68034
BTCEUR,20260509,025300,68040,68046,68036,68046
BTCEUR,20260509,025400,68044,68044,68044,68044
BTCEUR,20260509,025500,68041,68050,68041,68050
BTCEUR,20260509,025600,68046,68046,68046,68046
BTCEUR,20260509,025700,68043,68043,68043,68043
BTCEUR,20260509,025800,68043,68043,68040,68042
BTCEUR,20260509,025900,68044,68051,68044,68051
BTCEUR,20260509,030000,68053,68053,68053,68053
BTCEUR,20260509,030100,68053,68053,68036,68038
BTCEUR,20260509,030200,68040,68049,68040,68049
BTCEUR,20260509,030300,68046,68046,68043,68043
BTCEUR,20260509,030400,68043,68043,68043,68043
BTCEUR,20260509,030500,68052,68056,68052,68052
BTCEUR,20260509,030600,68056,68060,68056,68056
BTCEUR,20260509,030700,68054,68062,68054,68062
BTCEUR,20260509,030800,68062,68062,68062,68062
BTCEUR,20260509,030900,68054,68062,68054,68062
BTCEUR,20260509,031000,68064,68066,68064,68066
BTCEUR,20260509,031100,68068,68074,68068,68074
BTCEUR,20260509,031200,68074,68074,68074,68074
BTCEUR,20260509,031300,68074,68098,68074,68098
BTCEUR,20260509,031400,68100,68113,68100,68113
BTCEUR,20260509,031500,68113,68120,68113,68120
BTCEUR,20260509,031600,68122,68146,68122,68144
BTCEUR,20260509,031700,68141,68141,68116,68116
BTCEUR,20260509,031800,68112,68112,68112,68112
BTCEUR,20260509,031900,68112,68112,68112,68112
BTCEUR,20260509,032000,68112,68112,68112,68112
BTCEUR,20260509,032100,68112,68112,68112,68112
BTCEUR,20260509,032200,68112,68112,68089,68089
BTCEUR,20260509,032300,68086,68086,68078,68083
BTCEUR,20260509,032400,68084,68084,68070,68070
BTCEUR,20260509,032500,68066,68066,68066,68066
BTCEUR,20260509,032600,68066,68066,68066,68066
BTCEUR,20260509,032700,68066,68066,68066,68066
BTCEUR,20260509,032800,68066,68081,68066,68081
BTCEUR,20260509,032900,68084,68100,68084,68100
BTCEUR,20260509,033000,68101,68101,68092,68092
BTCEUR,20260509,033100,68092,68096,68092,68096
BTCEUR,20260509,033200,68098,68128,68098,68128
BTCEUR,20260509,033300,68132,68149,68132,68149
BTCEUR,20260509,033400,68150,68174,68150,68173
BTCEUR,20260509,033500,68170,68170,68154,68158
BTCEUR,20260509,033600,68162,68164,68160,68160
BTCEUR,20260509,033700,68159,68180,68159,68180
BTCEUR,20260509,033800,68184,68189,68184,68189
BTCEUR,20260509,033900,68176,68176,68170,68170
BTCEUR,20260509,034000,68168,68168,68150,68150
BTCEUR,20260509,034100,68148,68154,68148,68154
BTCEUR,20260509,034200,68156,68168,68152,68168
BTCEUR,20260509,034300,68174,68174,68174,68174
BTCEUR,20260509,034400,68173,68176,68169,68175
BTCEUR,20260509,034500,68174,68174,68174,68174
BTCEUR,20260509,034600,68174,68174,68170,68170
BTCEUR,20260509,034700,68170,68170,68170,68170
BTCEUR,20260509,034800,68170,68170,68170,68170
BTCEUR,20260509,034900,68174,68174,68174,68174
BTCEUR,20260509,035000,68182,68188,68182,68188
BTCEUR,20260509,035100,68186,68192,68186,68192
BTCEUR,20260509,035200,68198,68224,68198,68209
BTCEUR,20260509,035300,68212,68213,68210,68210
BTCEUR,20260509,035400,68212,68220,68212,68216
BTCEUR,20260509,035500,68214,68214,68207,68207
BTCEUR,20260509,035600,68208,68210,68200,68200
BTCEUR,20260509,035700,68197,68197,68174,68178
BTCEUR,20260509,035800,68177,68177,68170,68170
BTCEUR,20260509,035900,68160,68160,68138,68138
BTCEUR,20260509,040000,68134,68134,68132,68132
BTCEUR,20260509,040100,68131,68138,68130,68138
BTCEUR,20260509,040200,68144,68144,68144,68144
BTCEUR,20260509,040300,68142,68176,68134,68176
BTCEUR,20260509,040400,68186,68202,68186,68195
BTCEUR,20260509,040500,68191,68206,68186,68206
BTCEUR,20260509,040600,68200,68200,68195,68195
BTCEUR,20260509,040700,68194,68202,68192,68200
BTCEUR,20260509,040800,68197,68212,68196,68212
BTCEUR,20260509,040900,68216,68224,68216,68220
BTCEUR,20260509,041000,68220,68220,68220,68220
BTCEUR,20260509,041100,68233,68244,68228,68228
BTCEUR,20260509,041200,68225,68225,68222,68222
BTCEUR,20260509,041300,68220,68220,68220,68220
BTCEUR,20260509,041400,68220,68220,68214,68214
BTCEUR,20260509,041500,68213,68213,68206,68208
BTCEUR,20260509,041600,68216,68232,68216,68232
BTCEUR,20260509,041700,68234,68238,68218,68218
BTCEUR,20260509,041800,68212,68212,68204,68204
BTCEUR,20260509,041900,68203,68210,68203,68210
BTCEUR,20260509,042000,68214,68216,68210,68210
BTCEUR,20260509,042100,68208,68208,68208,68208
BTCEUR,20260509,042200,68198,68216,68196,68216
BTCEUR,20260509,042300,68214,68214,68209,68209
BTCEUR,20260509,042400,68204,68210,68200,68200
BTCEUR,20260509,042500,68198,68198,68188,68188
BTCEUR,20260509,042600,68190,68191,68182,68184
BTCEUR,20260509,042700,68184,68186,68184,68186
BTCEUR,20260509,042800,68188,68214,68188,68214
BTCEUR,20260509,042900,68212,68212,68206,68206
BTCEUR,20260509,043000,68204,68212,68204,68212
BTCEUR,20260509,043100,68212,68214,68212,68214
BTCEUR,20260509,043200,68215,68250,68215,68250
BTCEUR,20260509,043300,68252,68254,68230,68230
BTCEUR,20260509,043400,68228,68232,68228,68230
BTCEUR,20260509,043500,68224,68224,68216,68216
BTCEUR,20260509,043600,68212,68212,68210,68210
BTCEUR,20260509,043700,68208,68208,68194,68194
BTCEUR,20260509,043800,68191,68194,68189,68194
BTCEUR,20260509,043900,68196,68196,68196,68196
BTCEUR,20260509,044000,68196,68196,68196,68196
BTCEUR,20260509,044100,68196,68196,68184,68184
BTCEUR,20260509,044200,68183,68190,68178,68190
BTCEUR,20260509,044300,68192,68194,68188,68189
BTCEUR,20260509,044400,68191,68196,68190,68190
BTCEUR,20260509,044500,68182,68182,68178,68181
BTCEUR,20260509,044600,68184,68188,68184,68188
BTCEUR,20260509,044700,68186,68186,68177,68177
BTCEUR,20260509,044800,68176,68176,68176,68176
BTCEUR,20260509,044900,68170,68170,68168,68168
BTCEUR,20260509,045000,68169,68188,68169,68188
BTCEUR,20260509,045100,68191,68191,68188,68188
BTCEUR,20260509,045200,68190,68200,68190,68200
BTCEUR,20260509,045300,68202,68218,68202,68218
BTCEUR,20260509,045400,68220,68220,68220,68220
BTCEUR,20260509,045500,68220,68220,68220,68220
BTCEUR,20260509,045600,68220,68220,68220,68220
BTCEUR,20260509,045700,68220,68220,68208,68208
BTCEUR,20260509,045800,68208,68208,68208,68208
BTCEUR,20260509,045900,68208,68208,68208,68208
BTCEUR,20260509,050000,68208,68208,68208,68208
BTCEUR,20260509,050100,68204,68204,68199,68199
BTCEUR,20260509,050200,68198,68198,68186,68186
BTCEUR,20260509,050300,68184,68184,68168,68169
BTCEUR,20260509,050400,68170,68172,68170,68172
BTCEUR,20260509,050500,68172,68172,68172,68172
BTCEUR,20260509,050600,68172,68224,68172,68224
BTCEUR,20260509,050700,68228,68238,68225,68225
BTCEUR,20260509,050800,68213,68214,68213,68214
BTCEUR,20260509,050900,68212,68212,68210,68210
BTCEUR,20260509,051000,68210,68210,68208,68208
BTCEUR,20260509,051100,68210,68210,68210,68210
BTCEUR,20260509,051200,68210,68216,68210,68216
BTCEUR,20260509,051300,68219,68236,68219,68236
BTCEUR,20260509,051400,68238,68254,68238,68254
BTCEUR,20260509,051500,68252,68252,68216,68216
BTCEUR,20260509,051600,68214,68218,68213,68218
BTCEUR,20260509,051700,68234,68234,68234,68234
BTCEUR,20260509,051800,68228,68228,68224,68224
BTCEUR,20260509,051900,68224,68232,68224,68232
BTCEUR,20260509,052000,68235,68252,68235,68252
BTCEUR,20260509,052100,68257,68257,68257,68257
BTCEUR,20260509,052200,68270,68270,68270,68270
BTCEUR,20260509,052300,68270,68270,68270,68270
BTCEUR,20260509,052400,68271,68290,68271,68290
BTCEUR,20260509,052500,68289,68289,68266,68266
BTCEUR,20260509,052600,68261,68261,68240,68240
BTCEUR,20260509,052700,68236,68236,68193,68193
BTCEUR,20260509,052800,68195,68204,68195,68204
BTCEUR,20260509,052900,68206,68212,68206,68212
BTCEUR,20260509,053000,68200,68212,68200,68212
BTCEUR,20260509,053100,68215,68215,68198,68198
BTCEUR,20260509,053200,68188,68188,68172,68172
BTCEUR,20260509,053300,68169,68172,68168,68172
BTCEUR,20260509,053400,68174,68174,68174,68174
BTCEUR,20260509,053500,68174,68174,68168,68168
BTCEUR,20260509,053600,68167,68168,68167,68168
BTCEUR,20260509,053700,68168,68168,68168,68168
BTCEUR,20260509,053800,68168,68168,68166,68166
BTCEUR,20260509,053900,68165,68165,68140,68140
BTCEUR,20260509,054000,68139,68146,68139,68144
BTCEUR,20260509,054100,68142,68142,68140,68142
BTCEUR,20260509,054200,68142,68142,68126,68126
BTCEUR,20260509,054300,68124,68124,68112,68114
BTCEUR,20260509,054400,68116,68120,68116,68120
BTCEUR,20260509,054500,68122,68140,68122,68140
BTCEUR,20260509,054600,68142,68142,68142,68142
BTCEUR,20260509,054700,68142,68154,68142,68154
BTCEUR,20260509,054800,68155,68158,68155,68158
BTCEUR,20260509,054900,68157,68157,68152,68152
BTCEUR,20260509,055000,68152,68152,68152,68152
BTCEUR,20260509,055100,68152,68152,68144,68144
BTCEUR,20260509,055200,68143,68143,68136,68137
BTCEUR,20260509,055300,68138,68138,68138,68138
BTCEUR,20260509,055400,68149,68150,68149,68150
BTCEUR,20260509,055500,68155,68168,68155,68168
BTCEUR,20260509,055600,68171,68182,68171,68182
BTCEUR,20260509,055700,68182,68182,68182,68182
BTCEUR,20260509,055800,68179,68179,68176,68176
BTCEUR,20260509,055900,68176,68176,68176,68176
BTCEUR,20260509,060000,68182,68184,68182,68182
BTCEUR,20260509,060100,68180,68190,68180,68190
BTCEUR,20260509,060200,68192,68196,68192,68196
BTCEUR,20260509,060300,68200,68200,68200,68200
BTCEUR,20260509,060400,68200,68214,68200,68214
BTCEUR,20260509,060500,68222,68229,68222,68229
BTCEUR,20260509,060600,68236,68256,68236,68256
BTCEUR,20260509,060700,68260,68395,68260,68382
BTCEUR,20260509,060800,68378,68378,68332,68356
BTCEUR,20260509,060900,68360,68378,68354,68378
BTCEUR,20260509,061000,68376,68384,68368,68373
BTCEUR,20260509,061100,68366,68366,68339,68346
BTCEUR,20260509,061200,68353,68354,68340,68340
BTCEUR,20260509,061300,68337,68342,68337,68342
BTCEUR,20260509,061400,68346,68346,68334,68334
BTCEUR,20260509,061500,68335,68344,68335,68341
BTCEUR,20260509,061600,68338,68338,68318,68318
BTCEUR,20260509,061700,68310,68310,68272,68272
BTCEUR,20260509,061800,68274,68296,68274,68296
BTCEUR,20260509,061900,68299,68300,68286,68286
BTCEUR,20260509,062000,68281,68282,68275,68282
BTCEUR,20260509,062100,68288,68298,68288,68292
BTCEUR,20260509,062200,68290,68290,68278,68278
BTCEUR,20260509,062300,68272,68278,68260,68278
BTCEUR,20260509,062400,68279,68279,68279,68279
BTCEUR,20260509,062500,68279,68287,68279,68287
BTCEUR,20260509,062600,68287,68287,68270,68270
BTCEUR,20260509,062700,68270,68270,68270,68270
BTCEUR,20260509,062800,68268,68268,68255,68255
BTCEUR,20260509,062900,68250,68250,68226,68231
BTCEUR,20260509,063000,68234,68252,68234,68252
BTCEUR,20260509,063100,68252,68252,68252,68252
BTCEUR,20260509,063200,68244,68244,68236,68236
BTCEUR,20260509,063300,68234,68236,68234,68234
BTCEUR,20260509,063400,68233,68233,68232,68233
BTCEUR,20260509,063500,68247,68247,68247,68247
BTCEUR,20260509,063600,68246,68246,68246,68246
BTCEUR,20260509,063700,68246,68246,68246,68246
BTCEUR,20260509,063800,68246,68246,68216,68216
BTCEUR,20260509,063900,68228,68228,68228,68228
BTCEUR,20260509,064000,68230,68232,68230,68230
BTCEUR,20260509,064100,68230,68230,68220,68220
BTCEUR,20260509,064200,68217,68219,68214,68219
BTCEUR,20260509,064300,68216,68216,68212,68212
BTCEUR,20260509,064400,68211,68211,68205,68205
BTCEUR,20260509,064500,68200,68200,68196,68196
BTCEUR,20260509,064600,68192,68214,68192,68214
BTCEUR,20260509,064700,68217,68224,68217,68224
BTCEUR,20260509,064800,68218,68220,68215,68220
BTCEUR,20260509,064900,68216,68238,68216,68238
BTCEUR,20260509,065000,68239,68239,68236,68236
BTCEUR,20260509,065100,68231,68232,68228,68232
BTCEUR,20260509,065200,68247,68247,68238,68238
BTCEUR,20260509,065300,68232,68232,68220,68220
BTCEUR,20260509,065400,68214,68214,68205,68205
BTCEUR,20260509,065500,68203,68203,68177,68177
BTCEUR,20260509,065600,68172,68197,68172,68197
BTCEUR,20260509,065700,68202,68202,68188,68188
BTCEUR,20260509,065800,68180,68190,68176,68190
BTCEUR,20260509,065900,68186,68186,68172,68172
BTCEUR,20260509,070000,68171,68180,68171,68176
BTCEUR,20260509,070100,68174,68174,68160,68162
BTCEUR,20260509,070200,68161,68170,68154,68170
BTCEUR,20260509,070300,68168,68168,68144,68144
BTCEUR,20260509,070400,68142,68142,68142,68142
BTCEUR,20260509,070500,68142,68155,68142,68155
BTCEUR,20260509,070600,68155,68155,68155,68155
BTCEUR,20260509,070700,68155,68155,68155,68155
BTCEUR,20260509,070800,68155,68155,68155,68155
BTCEUR,20260509,070900,68155,68155,68153,68153
BTCEUR,20260509,071000,68151,68156,68146,68156
BTCEUR,20260509,071100,68161,68182,68161,68182
BTCEUR,20260509,071200,68185,68194,68185,68194
BTCEUR,20260509,071300,68196,68196,68181,68181
BTCEUR,20260509,071400,68178,68178,68166,68166
BTCEUR,20260509,071500,68165,68166,68165,68166
BTCEUR,20260509,071600,68166,68166,68161,68161
BTCEUR,20260509,071700,68160,68160,68160,68160
BTCEUR,20260509,071800,68160,68160,68160,68160
BTCEUR,20260509,071900,68160,68198,68160,68198
BTCEUR,20260509,072000,68200,68200,68200,68200
BTCEUR,20260509,072100,68200,68217,68200,68217
BTCEUR,20260509,072200,68222,68224,68215,68215
BTCEUR,20260509,072300,68210,68210,68210,68210
BTCEUR,20260509,072400,68210,68210,68210,68210
BTCEUR,20260509,072500,68214,68220,68214,68220
BTCEUR,20260509,072600,68237,68237,68225,68225
BTCEUR,20260509,072700,68218,68218,68208,68208
BTCEUR,20260509,072800,68208,68208,68189,68189
BTCEUR,20260509,072900,68189,68189,68189,68189
BTCEUR,20260509,073000,68194,68220,68194,68220
BTCEUR,20260509,073100,68230,68230,68214,68214
BTCEUR,20260509,073200,68212,68212,68210,68210
BTCEUR,20260509,073300,68210,68210,68210,68210
BTCEUR,20260509,073400,68210,68238,68210,68238
BTCEUR,20260509,073500,68242,68246,68242,68246
BTCEUR,20260509,073600,68248,68255,68248,68250
BTCEUR,20260509,073700,68246,68246,68236,68238
BTCEUR,20260509,073800,68238,68238,68238,68238
BTCEUR,20260509,073900,68244,68248,68244,68248
BTCEUR,20260509,074000,68248,68248,68248,68248
BTCEUR,20260509,074100,68252,68256,68252,68256
BTCEUR,20260509,074200,68256,68256,68254,68254
BTCEUR,20260509,074300,68254,68254,68253,68253
BTCEUR,20260509,074400,68253,68253,68253,68253
BTCEUR,20260509,074500,68253,68253,68253,68253
BTCEUR,20260509,074600,68253,68253,68253,68253
BTCEUR,20260509,074700,68246,68246,68238,68238
BTCEUR,20260509,074800,68230,68230,68222,68222
BTCEUR,20260509,074900,68220,68220,68200,68200
BTCEUR,20260509,075000,68200,68200,68200,68200
BTCEUR,20260509,075100,68200,68200,68200,68200
BTCEUR,20260509,075200,68200,68200,68200,68200
BTCEUR,20260509,075300,68176,68176,68173,68173
BTCEUR,20260509,075400,68173,68174,68173,68174
BTCEUR,20260509,075500,68176,68176,68174,68174
BTCEUR,20260509,075600,68174,68187,68174,68187
BTCEUR,20260509,075700,68190,68192,68190,68192
BTCEUR,20260509,075800,68191,68191,68186,68186
BTCEUR,20260509,075900,68186,68186,68186,68186
BTCEUR,20260509,080000,68180,68180,68180,68180
BTCEUR,20260509,080100,68180,68180,68176,68176
BTCEUR,20260509,080200,68176,68176,68176,68176
BTCEUR,20260509,080300,68181,68183,68181,68183
BTCEUR,20260509,080400,68183,68183,68178,68178
BTCEUR,20260509,080500,68183,68197,68183,68197
BTCEUR,20260509,080600,68203,68203,68203,68203
BTCEUR,20260509,080700,68204,68206,68204,68206
BTCEUR,20260509,080800,68203,68203,68197,68197
BTCEUR,20260509,080900,68198,68208,68198,68208
BTCEUR,20260509,081000,68210,68211,68210,68211
BTCEUR,20260509,081100,68212,68212,68212,68212
BTCEUR,20260509,081200,68212,68212,68193,68193
BTCEUR,20260509,081300,68188,68188,68188,68188
BTCEUR,20260509,081400,68185,68192,68185,68192
BTCEUR,20260509,081500,68202,68202,68198,68200
BTCEUR,20260509,081600,68198,68198,68196,68196
BTCEUR,20260509,081700,68194,68194,68191,68191
BTCEUR,20260509,081800,68188,68188,68180,68180
BTCEUR,20260509,081900,68180,68180,68152,68152
BTCEUR,20260509,082000,68150,68150,68121,68121
BTCEUR,20260509,082100,68117,68117,68116,68116
BTCEUR,20260509,082200,68116,68135,68116,68135
BTCEUR,20260509,082300,68134,68135,68132,68132
BTCEUR,20260509,082400,68130,68130,68120,68120
BTCEUR,20260509,082500,68118,68118,68109,68109
BTCEUR,20260509,082600,68110,68112,68110,68112
BTCEUR,20260509,082700,68112,68112,68112,68112
BTCEUR,20260509,082800,68112,68112,68112,68112
BTCEUR,20260509,082900,68118,68118,68118,68118
BTCEUR,20260509,083000,68118,68118,68110,68112
BTCEUR,20260509,083100,68114,68134,68114,68134
BTCEUR,20260509,083200,68131,68131,68120,68120
BTCEUR,20260509,083300,68120,68120,68112,68112
BTCEUR,20260509,083400,68116,68124,68116,68124
BTCEUR,20260509,083500,68130,68147,68130,68147
BTCEUR,20260509,083600,68148,68152,68144,68144
BTCEUR,20260509,083700,68144,68144,68124,68124
BTCEUR,20260509,083800,68118,68118,68080,68080
BTCEUR,20260509,083900,68072,68072,68048,68048
BTCEUR,20260509,084000,68050,68050,68033,68040
BTCEUR,20260509,084100,68040,68040,68040,68040
BTCEUR,20260509,084200,68048,68049,68047,68047
BTCEUR,20260509,084300,68048,68050,68046,68050
BTCEUR,20260509,084400,68054,68060,68054,68057
BTCEUR,20260509,084500,68049,68049,68039,68039
BTCEUR,20260509,084600,68038,68038,68033,68034
BTCEUR,20260509,084700,68032,68032,68030,68032
BTCEUR,20260509,084800,68035,68080,68035,68080
BTCEUR,20260509,084900,68078,68078,68065,68072
BTCEUR,20260509,085000,68072,68074,68070,68070
BTCEUR,20260509,085100,68067,68067,68038,68038
BTCEUR,20260509,085200,68035,68035,68025,68030
BTCEUR,20260509,085300,68031,68041,68031,68041
BTCEUR,20260509,085400,68041,68041,68041,68041
BTCEUR,20260509,085500,68041,68041,68041,68041
BTCEUR,20260509,085600,68040,68056,68040,68056
BTCEUR,20260509,085700,68062,68062,68052,68052
BTCEUR,20260509,085800,68052,68052,68052,68052
BTCEUR,20260509,085900,68052,68052,68049,68049
BTCEUR,20260509,090000,68054,68060,68054,68060
BTCEUR,20260509,090100,68060,68061,68060,68061
BTCEUR,20260509,090200,68061,68061,68061,68061
BTCEUR,20260509,090300,68061,68061,68032,68032
BTCEUR,20260509,090400,68030,68037,68025,68037
BTCEUR,20260509,090500,68039,68040,68032,68032
BTCEUR,20260509,090600,68031,68031,68027,68027
BTCEUR,20260509,090700,68016,68016,68016,68016
BTCEUR,20260509,090800,68016,68016,68006,68006
BTCEUR,20260509,090900,68000,68000,67988,67988
BTCEUR,20260509,091000,67986,67986,67982,67982
BTCEUR,20260509,091100,67984,67986,67984,67984
BTCEUR,20260509,091200,67990,67990,67985,67985
BTCEUR,20260509,091300,67982,67982,67965,67976
BTCEUR,20260509,091400,67984,68001,67984,68001
BTCEUR,20260509,091500,68008,68008,68008,68008
BTCEUR,20260509,091600,68008,68016,68008,68016
BTCEUR,20260509,091700,68016,68016,68016,68016
BTCEUR,20260509,091800,68016,68016,68016,68016
BTCEUR,20260509,091900,68027,68038,68027,68038
BTCEUR,20260509,092000,68042,68052,68042,68045
BTCEUR,20260509,092100,68044,68044,68044,68044
BTCEUR,20260509,092200,68044,68057,68044,68057
BTCEUR,20260509,092300,68058,68066,68058,68066
BTCEUR,20260509,092400,68067,68067,68067,68067
BTCEUR,20260509,092500,68067,68067,68067,68067
BTCEUR,20260509,092600,68067,68080,68067,68080
BTCEUR,20260509,092700,68083,68088,68083,68088
BTCEUR,20260509,092800,68089,68102,68076,68076
BTCEUR,20260509,092900,68074,68074,68070,68070
BTCEUR,20260509,093000,68070,68070,68070,68070
BTCEUR,20260509,093100,68070,68070,68070,68070
BTCEUR,20260509,093200,68070,68070,68070,68070
BTCEUR,20260509,093300,68074,68078,68074,68078
BTCEUR,20260509,093400,68080,68080,68080,68080
BTCEUR,20260509,093500,68080,68080,68080,68080
BTCEUR,20260509,093600,68080,68080,68080,68080
BTCEUR,20260509,093700,68080,68080,68080,68080
BTCEUR,20260509,093800,68080,68080,68055,68055
BTCEUR,20260509,093900,68055,68055,68055,68055
BTCEUR,20260509,094000,68054,68054,68040,68042
BTCEUR,20260509,094100,68046,68052,68046,68052
BTCEUR,20260509,094200,68052,68052,68052,68052
BTCEUR,20260509,094300,68043,68043,68043,68043
BTCEUR,20260509,094400,68043,68043,68026,68032
BTCEUR,20260509,094500,68036,68053,68030,68053
BTCEUR,20260509,094600,68057,68057,68020,68024
BTCEUR,20260509,094700,68026,68026,68007,68007
BTCEUR,20260509,094800,68007,68007,68007,68007
BTCEUR,20260509,094900,68003,68025,68003,68025
BTCEUR,20260509,095000,68032,68032,68032,68032
BTCEUR,20260509,095100,68032,68035,68030,68035
BTCEUR,20260509,095200,68038,68038,68036,68036
BTCEUR,20260509,095300,68042,68042,68041,68041
BTCEUR,20260509,095400,68041,68041,68041,68041
BTCEUR,20260509,095500,68042,68042,68042,68042
BTCEUR,20260509,095600,68043,68043,68043,68043
BTCEUR,20260509,095700,68043,68043,68043,68043
BTCEUR,20260509,095800,68043,68054,68043,68054
BTCEUR,20260509,095900,68045,68045,68045,68045
BTCEUR,20260509,100000,68045,68045,68045,68045
BTCEUR,20260509,100100,68036,68041,68036,68041
BTCEUR,20260509,100200,68043,68056,68043,68056
BTCEUR,20260509,100300,68097,68125,68097,68125
BTCEUR,20260509,100400,68132,68151,68132,68151
BTCEUR,20260509,100500,68152,68154,68147,68154
BTCEUR,20260509,100600,68162,68166,68156,68156
BTCEUR,20260509,100700,68153,68153,68146,68148
BTCEUR,20260509,100800,68150,68154,68150,68154
BTCEUR,20260509,100900,68154,68154,68154,68154
BTCEUR,20260509,101000,68152,68152,68139,68148
BTCEUR,20260509,101100,68150,68152,68148,68152
BTCEUR,20260509,101200,68153,68154,68153,68154
BTCEUR,20260509,101300,68154,68154,68154,68154
BTCEUR,20260509,101400,68169,68182,68169,68182
BTCEUR,20260509,101500,68184,68188,68184,68188
BTCEUR,20260509,101600,68190,68196,68190,68196
BTCEUR,20260509,101700,68199,68199,68196,68196
BTCEUR,20260509,101800,68196,68196,68196,68196
BTCEUR,20260509,101900,68193,68197,68192,68197
BTCEUR,20260509,102000,68197,68197,68197,68197
BTCEUR,20260509,102100,68197,68197,68197,68197
BTCEUR,20260509,102200,68188,68188,68184,68184
BTCEUR,20260509,102300,68183,68183,68181,68181
BTCEUR,20260509,102400,68181,68181,68181,68181
BTCEUR,20260509,102500,68572,68572,68181,68181
BTCEUR,20260509,102600,68176,68176,68172,68172
BTCEUR,20260509,102700,68172,68172,68172,68172
BTCEUR,20260509,102800,68172,68172,68172,68172
BTCEUR,20260509,102900,68172,68172,68172,68172
BTCEUR,20260509,103000,68172,68172,68172,68172
BTCEUR,20260509,103100,68172,68209,68172,68209
BTCEUR,20260509,103200,68210,68216,68210,68216
BTCEUR,20260509,103300,68209,68209,68208,68208
BTCEUR,20260509,103400,68206,68206,68205,68205
BTCEUR,20260509,103500,68205,68213,68203,68203
BTCEUR,20260509,103600,68200,68218,68200,68218
BTCEUR,20260509,103700,68216,68216,68216,68216
BTCEUR,20260509,103800,68216,68216,68216,68216
BTCEUR,20260509,103900,68216,68230,68216,68228
BTCEUR,20260509,104000,68225,68225,68225,68225
BTCEUR,20260509,104100,68225,68225,68213,68213
BTCEUR,20260509,104200,68213,68213,68204,68204
BTCEUR,20260509,104300,68204,68204,68204,68204
BTCEUR,20260509,104400,68196,68206,68196,68206
BTCEUR,20260509,104500,68206,68206,68206,68206
BTCEUR,20260509,104600,68206,68206,68206,68206
BTCEUR,20260509,104700,68206,68214,68206,68214
BTCEUR,20260509,104800,68214,68214,68214,68214
BTCEUR,20260509,104900,68214,68214,68214,68214
BTCEUR,20260509,105000,68212,68212,68210,68210
BTCEUR,20260509,105100,68210,68210,68210,68210
BTCEUR,20260509,105200,68210,68210,68210,68210
BTCEUR,20260509,105300,68210,68210,68210,68210
BTCEUR,20260509,105400,68210,68210,68210,68210
BTCEUR,20260509,105500,68210,68210,68210,68210
BTCEUR,20260509,105600,68210,68210,68210,68210
BTCEUR,20260509,105700,68205,68205,68204,68204
BTCEUR,20260509,105800,68204,68204,68198,68198
BTCEUR,20260509,105900,68198,68198,68198,68198
BTCEUR,20260509,110000,68198,68198,68198,68198
BTCEUR,20260509,110100,68198,68198,68198,68198
BTCEUR,20260509,110200,68198,68198,68198,68198
BTCEUR,20260509,110300,68198,68198,68198,68198
BTCEUR,20260509,110400,68198,68198,68198,68198
BTCEUR,20260509,110500,68203,68203,68201,68201
BTCEUR,20260509,110600,68200,68200,68200,68200
BTCEUR,20260509,110700,68200,68200,68200,68200
BTCEUR,20260509,110800,68200,68200,68197,68197
BTCEUR,20260509,110900,68197,68197,68197,68197
BTCEUR,20260509,111000,68197,68197,68197,68197
BTCEUR,20260509,111100,68197,68197,68184,68184
BTCEUR,20260509,111200,68182,68182,68172,68172
BTCEUR,20260509,111300,68172,68172,68172,68172
BTCEUR,20260509,111400,68150,68150,68137,68137
BTCEUR,20260509,111500,68137,68137,68137,68137
BTCEUR,20260509,111600,68134,68134,68122,68122
BTCEUR,20260509,111700,68112,68112,68079,68079
BTCEUR,20260509,111800,68074,68074,68058,68058
BTCEUR,20260509,111900,68056,68058,68049,68058
BTCEUR,20260509,112000,68063,68067,68060,68064
BTCEUR,20260509,112100,68066,68066,68066,68066
BTCEUR,20260509,112200,68066,68066,68066,68066
BTCEUR,20260509,112300,68078,68086,68078,68086
BTCEUR,20260509,112400,68088,68096,68088,68096
BTCEUR,20260509,112500,68096,68105,68096,68105
BTCEUR,20260509,112600,68107,68107,68107,68107
BTCEUR,20260509,112700,68107,68108,68090,68090
BTCEUR,20260509,112800,68083,68083,68083,68083
BTCEUR,20260509,112900,68080,68080,68080,68080
BTCEUR,20260509,113000,68080,68080,68080,68080
BTCEUR,20260509,113100,68080,68080,68080,68080
BTCEUR,20260509,113200,68080,68080,68080,68080
BTCEUR,20260509,113300,68080,68080,68068,68074
BTCEUR,20260509,113400,68074,68074,68074,68074
BTCEUR,20260509,113500,68064,68064,68060,68060
BTCEUR,20260509,113600,68062,68075,68062,68075
BTCEUR,20260509,113700,68075,68075,68074,68074
BTCEUR,20260509,113800,68080,68083,68080,68083
BTCEUR,20260509,113900,68083,68083,68083,68083
BTCEUR,20260509,114000,68083,68083,68078,68080
BTCEUR,20260509,114100,68078,68078,68078,68078
BTCEUR,20260509,114200,68078,68078,68056,68058
BTCEUR,20260509,114300,68060,68060,68060,68060
BTCEUR,20260509,114400,68060,68060,68050,68050
BTCEUR,20260509,114500,68052,68052,68052,68052
BTCEUR,20260509,114600,68052,68052,68052,68052
BTCEUR,20260509,114700,68052,68060,68052,68060
BTCEUR,20260509,114800,68060,68060,68060,68060
BTCEUR,20260509,114900,68060,68060,68060,68060
BTCEUR,20260509,115000,68058,68058,68046,68046
BTCEUR,20260509,115100,68044,68044,68035,68035
BTCEUR,20260509,115200,68034,68037,68034,68037
BTCEUR,20260509,115300,68037,68037,68037,68037
BTCEUR,20260509,115400,68049,68050,68049,68050
BTCEUR,20260509,115500,68054,68060,68054,68056
BTCEUR,20260509,115600,68056,68056,68056,68056
BTCEUR,20260509,115700,68038,68038,68034,68034
BTCEUR,20260509,115800,68032,68032,68032,68032
BTCEUR,20260509,115900,68032,68032,68032,68032
BTCEUR,20260509,120000,68032,68048,68032,68048
BTCEUR,20260509,120100,68050,68050,68050,68050
BTCEUR,20260509,120200,68050,68050,68050,68050
BTCEUR,20260509,120300,68050,68050,68022,68022
BTCEUR,20260509,120400,68018,68018,68018,68018
BTCEUR,20260509,120500,68018,68045,68016,68045
BTCEUR,20260509,120600,68054,68060,68054,68056
BTCEUR,20260509,120700,68045,68045,68042,68042
BTCEUR,20260509,120800,68026,68026,68020,68020
BTCEUR,20260509,120900,68018,68018,68018,68018
BTCEUR,20260509,121000,68011,68011,67995,67999
BTCEUR,20260509,121100,68000,68008,68000,68008
BTCEUR,20260509,121200,68010,68010,68010,68010
BTCEUR,20260509,121300,68010,68022,68010,68022
BTCEUR,20260509,121400,68024,68033,68024,68033
BTCEUR,20260509,121500,68033,68033,68033,68033
BTCEUR,20260509,121600,68033,68033,68033,68033
BTCEUR,20260509,121700,68040,68050,68040,68050
BTCEUR,20260509,121800,68052,68058,68052,68057
BTCEUR,20260509,121900,68057,68057,68057,68057
BTCEUR,20260509,122000,68057,68057,68038,68038
BTCEUR,20260509,122100,68034,68034,68028,68033
BTCEUR,20260509,122200,68033,68033,68033,68033
BTCEUR,20260509,122300,68033,68033,68033,68033
BTCEUR,20260509,122400,68028,68028,68024,68024
BTCEUR,20260509,122500,68023,68023,68016,68018
BTCEUR,20260509,122600,68025,68039,68025,68039
BTCEUR,20260509,122700,68040,68040,68040,68040
BTCEUR,20260509,122800,68040,68040,68040,68040
BTCEUR,20260509,122900,68040,68040,68040,68040
BTCEUR,20260509,123000,68040,68060,68038,68038
BTCEUR,20260509,123100,68034,68039,68027,68039
BTCEUR,20260509,123200,68040,68046,68040,68046
BTCEUR,20260509,123300,68046,68046,68046,68046
BTCEUR,20260509,123400,68046,68046,68046,68046
BTCEUR,20260509,123500,68046,68046,68046,68046
BTCEUR,20260509,123600,68076,68076,68076,68076
BTCEUR,20260509,123700,68076,68076,68076,68076
BTCEUR,20260509,123800,68076,68076,68076,68076
BTCEUR,20260509,123900,68076,68076,68076,68076
BTCEUR,20260509,124000,68082,68112,68082,68112
BTCEUR,20260509,124100,68116,68142,68116,68136
BTCEUR,20260509,124200,68138,68138,68130,68130
BTCEUR,20260509,124300,68130,68130,68130,68130
BTCEUR,20260509,124400,68130,68130,68130,68130
BTCEUR,20260509,124500,68130,68130,68130,68130
BTCEUR,20260509,124600,68128,68128,68125,68125
BTCEUR,20260509,124700,68125,68125,68122,68122
BTCEUR,20260509,124800,68122,68122,68122,68122
BTCEUR,20260509,124900,68093,68093,68092,68092
BTCEUR,20260509,125000,68088,68088,68078,68078
BTCEUR,20260509,125100,68078,68078,68078,68078
BTCEUR,20260509,125200,68078,68078,68078,68078
BTCEUR,20260509,125300,68080,68080,68080,68080
BTCEUR,20260509,125400,68080,68080,68080,68080
BTCEUR,20260509,125500,68080,68080,68080,68080
BTCEUR,20260509,125600,68080,68084,68080,68084
BTCEUR,20260509,125700,68084,68084,68084,68084
BTCEUR,20260509,125800,68081,68081,68078,68078
BTCEUR,20260509,125900,68078,68078,68078,68078
BTCEUR,20260509,130000,68078,68078,68078,68078
BTCEUR,20260509,130100,68072,68072,68070,68070
BTCEUR,20260509,130200,68069,68069,68069,68069
BTCEUR,20260509,130300,68069,68092,68069,68092
BTCEUR,20260509,130400,68096,68098,68096,68096
BTCEUR,20260509,130500,68096,68096,68096,68096
BTCEUR,20260509,130600,68084,68084,68080,68080
BTCEUR,20260509,130700,68080,68080,68080,68080
BTCEUR,20260509,130800,68080,68080,68080,68080
BTCEUR,20260509,130900,68080,68096,68080,68096
BTCEUR,20260509,131000,68094,68094,68091,68091
BTCEUR,20260509,131100,68090,68106,68089,68106
BTCEUR,20260509,131200,68110,68113,68110,68113
BTCEUR,20260509,131300,68113,68113,68113,68113
BTCEUR,20260509,131400,68125,68129,68125,68125
BTCEUR,20260509,131500,68125,68125,68125,68125
BTCEUR,20260509,131600,68125,68125,68125,68125
BTCEUR,20260509,131700,68125,68125,68125,68125
BTCEUR,20260509,131800,68125,68125,68125,68125
BTCEUR,20260509,131900,68125,68125,68125,68125
BTCEUR,20260509,132000,68138,68142,68138,68142
BTCEUR,20260509,132100,68142,68142,68142,68142
BTCEUR,20260509,132200,68146,68154,68146,68154
BTCEUR,20260509,132300,68154,68154,68154,68154
BTCEUR,20260509,132400,68154,68154,68154,68154
BTCEUR,20260509,132500,68152,68152,68145,68145
BTCEUR,20260509,132600,68145,68145,68145,68145
BTCEUR,20260509,132700,68145,68145,68139,68139
BTCEUR,20260509,132800,68139,68139,68139,68139
BTCEUR,20260509,132900,68139,68139,68139,68139
BTCEUR,20260509,133000,68138,68138,68138,68138
BTCEUR,20260509,133100,68138,68138,68138,68138
BTCEUR,20260509,133200,68138,68138,68138,68138
BTCEUR,20260509,133300,68138,68138,68138,68138
BTCEUR,20260509,133400,68138,68138,68138,68138
BTCEUR,20260509,133500,68138,68138,68138,68138
BTCEUR,20260509,133600,68144,68148,68144,68148
BTCEUR,20260509,133700,68144,68144,68144,68144
BTCEUR,20260509,133800,68143,68143,68143,68143
BTCEUR,20260509,133900,68143,68143,68143,68143
BTCEUR,20260509,134000,68143,68143,68143,68143
BTCEUR,20260509,134100,68143,68143,68143,68143
BTCEUR,20260509,134200,68143,68143,68143,68143
BTCEUR,20260509,134300,68143,68143,68143,68143
BTCEUR,20260509,134400,68143,68143,68143,68143
BTCEUR,20260509,134500,68143,68143,68143,68143
BTCEUR,20260509,134600,68143,68148,68143,68148
BTCEUR,20260509,134700,68148,68148,68148,68148
BTCEUR,20260509,134800,68148,68148,68148,68148
BTCEUR,20260509,134900,68148,68148,68148,68148
BTCEUR,20260509,135000,68148,68153,68146,68146
BTCEUR,20260509,135100,68142,68142,68134,68136
BTCEUR,20260509,135200,68136,68136,68136,68136
BTCEUR,20260509,135300,68136,68136,68136,68136
BTCEUR,20260509,135400,68136,68136,68136,68136
BTCEUR,20260509,135500,68136,68136,68136,68136
BTCEUR,20260509,135600,68136,68136,68136,68136
BTCEUR,20260509,135700,68140,68152,68140,68152
BTCEUR,20260509,135800,68155,68156,68155,68156
BTCEUR,20260509,135900,68156,68156,68156,68156
BTCEUR,20260509,140000,68156,68156,68152,68152
BTCEUR,20260509,140100,68148,68148,68142,68142
BTCEUR,20260509,140200,68142,68142,68142,68142
BTCEUR,20260509,140300,68145,68145,68145,68145
BTCEUR,20260509,140400,68145,68145,68145,68145
BTCEUR,20260509,140500,68145,68145,68145,68145
BTCEUR,20260509,140600,68145,68165,68145,68165
BTCEUR,20260509,140700,68165,68165,68158,68158
BTCEUR,20260509,140800,68156,68156,68137,68137
BTCEUR,20260509,140900,68136,68136,68126,68126
BTCEUR,20260509,141000,68122,68122,68110,68110
BTCEUR,20260509,141100,68110,68110,68110,68110
BTCEUR,20260509,141200,68110,68110,68110,68110
BTCEUR,20260509,141300,68110,68110,68110,68110
BTCEUR,20260509,141400,68110,68110,68110,68110
BTCEUR,20260509,141500,68110,68110,68110,68110
BTCEUR,20260509,141600,68117,68117,68114,68114
BTCEUR,20260509,141700,68112,68112,68104,68104
BTCEUR,20260509,141800,68100,68100,68090,68090
BTCEUR,20260509,141900,68088,68088,68088,68088
BTCEUR,20260509,142000,68088,68112,68088,68112
BTCEUR,20260509,142100,68118,68118,68118,68118
BTCEUR,20260509,142200,68118,68137,68118,68137
BTCEUR,20260509,142300,68139,68158,68139,68158
BTCEUR,20260509,142400,68165,68178,68165,68178
BTCEUR,20260509,142500,68174,68178,68174,68178
BTCEUR,20260509,142600,68194,68196,68194,68194
BTCEUR,20260509,142700,68193,68193,68188,68188
BTCEUR,20260509,142800,68188,68188,68174,68176
BTCEUR,20260509,142900,68176,68176,68176,68176
BTCEUR,20260509,143000,68176,68176,68176,68176
BTCEUR,20260509,143100,68196,68201,68188,68188
BTCEUR,20260509,143200,68180,68180,68172,68172
BTCEUR,20260509,143300,68169,68169,68162,68162
BTCEUR,20260509,143400,68160,68160,68146,68146
BTCEUR,20260509,143500,68146,68146,68146,68146
BTCEUR,20260509,143600,68141,68141,68129,68129
BTCEUR,20260509,143700,68129,68129,68129,68129
BTCEUR,20260509,143800,68129,68129,68129,68129
BTCEUR,20260509,143900,68129,68129,68129,68129
BTCEUR,20260509,144000,68129,68134,68129,68134
BTCEUR,20260509,144100,68134,68134,68134,68134
BTCEUR,20260509,144200,68142,68142,68142,68142
BTCEUR,20260509,144300,68142,68142,68142,68142
BTCEUR,20260509,144400,68142,68142,68142,68142
BTCEUR,20260509,144500,68142,68142,68142,68142
BTCEUR,20260509,144600,68142,68142,68142,68142
BTCEUR,20260509,144700,68156,68165,68156,68165
BTCEUR,20260509,144800,68165,68165,68165,68165
BTCEUR,20260509,144900,68165,68165,68165,68165
BTCEUR,20260509,145000,68165,68165,68165,68165
BTCEUR,20260509,145100,68165,68165,68165,68165
BTCEUR,20260509,145200,68165,68165,68165,68165
BTCEUR,20260509,145300,68165,68194,68165,68194
BTCEUR,20260509,145400,68194,68194,68194,68194
BTCEUR,20260509,145500,68188,68188,68188,68188
BTCEUR,20260509,145600,68188,68188,68178,68178
BTCEUR,20260509,145700,68178,68178,68178,68178
BTCEUR,20260509,145800,68178,68178,68178,68178
BTCEUR,20260509,145900,68178,68178,68178,68178
BTCEUR,20260509,150000,68178,68178,68178,68178
BTCEUR,20260509,150100,68178,68178,68178,68178
BTCEUR,20260509,150200,68178,68178,68178,68178
BTCEUR,20260509,150300,68178,68178,68178,68178
BTCEUR,20260509,150400,68194,68194,68188,68188
BTCEUR,20260509,150500,68182,68182,68182,68182
BTCEUR,20260509,150600,68182,68182,68172,68172
BTCEUR,20260509,150700,68172,68172,68172,68172
BTCEUR,20260509,150800,68172,68172,68172,68172
BTCEUR,20260509,150900,68187,68195,68187,68195
BTCEUR,20260509,151000,68198,68199,68198,68198
BTCEUR,20260509,151100,68198,68198,68198,68198
BTCEUR,20260509,151200,68194,68194,68190,68190
BTCEUR,20260509,151300,68188,68188,68176,68176
BTCEUR,20260509,151400,68176,68176,68176,68176
BTCEUR,20260509,151500,68176,68190,68176,68190
BTCEUR,20260509,151600,68196,68205,68196,68204
BTCEUR,20260509,151700,68204,68204,68192,68192
BTCEUR,20260509,151800,68191,68191,68188,68190
BTCEUR,20260509,151900,68190,68190,68184,68184
BTCEUR,20260509,152000,68180,68180,68178,68178
BTCEUR,20260509,152100,68178,68178,68170,68170
BTCEUR,20260509,152200,68168,68168,68160,68160
BTCEUR,20260509,152300,68158,68158,68151,68151
BTCEUR,20260509,152400,68148,68148,68148,68148
BTCEUR,20260509,152500,68148,68152,68148,68152
BTCEUR,20260509,152600,68152,68152,68152,68152
BTCEUR,20260509,152700,68152,68152,68152,68152
BTCEUR,20260509,152800,68152,68152,68152,68152
BTCEUR,20260509,152900,68152,68152,68152,68152
BTCEUR,20260509,153000,68182,68182,68154,68154
BTCEUR,20260509,153100,68150,68155,68150,68155
BTCEUR,20260509,153200,68158,68158,68158,68158
BTCEUR,20260509,153300,68158,68158,68158,68158
BTCEUR,20260509,153400,68158,68158,68158,68158
BTCEUR,20260509,153500,68158,68158,68158,68158
BTCEUR,20260509,153600,68146,68148,68146,68148
BTCEUR,20260509,153700,68148,68171,68148,68171
BTCEUR,20260509,153800,68172,68178,68172,68178
BTCEUR,20260509,153900,68180,68180,68173,68173
BTCEUR,20260509,154000,68172,68172,68171,68171
BTCEUR,20260509,154100,68169,68169,68136,68136
BTCEUR,20260509,154200,68128,68128,68128,68128
BTCEUR,20260509,154300,68128,68138,68126,68138
BTCEUR,20260509,154400,68140,68140,68140,68140
BTCEUR,20260509,154500,68140,68140,68140,68140
BTCEUR,20260509,154600,68140,68140,68140,68140
BTCEUR,20260509,154700,68140,68528,68140,68528
BTCEUR,20260509,154800,68140,68528,68140,68528
BTCEUR,20260509,154900,68140,68528,68140,68528
BTCEUR,20260509,155000,68140,68140,68140,68140
BTCEUR,20260509,155100,68140,68153,68140,68153
BTCEUR,20260509,155200,68153,68153,68153,68153
BTCEUR,20260509,155300,68153,68153,68153,68153
BTCEUR,20260509,155400,68153,68153,68153,68153
BTCEUR,20260509,155500,68153,68153,68153,68153
BTCEUR,20260509,155600,68153,68153,68153,68153
BTCEUR,20260509,155700,68153,68153,68153,68153
BTCEUR,20260509,155800,68153,68153,68153,68153
BTCEUR,20260509,155900,68153,68153,68153,68153
BTCEUR,20260509,160000,68153,68182,68153,68182
BTCEUR,20260509,160100,68184,68184,68182,68182
BTCEUR,20260509,160200,68179,68179,68176,68176
BTCEUR,20260509,160300,68176,68176,68176,68176
BTCEUR,20260509,160400,68176,68176,68176,68176
BTCEUR,20260509,160500,68163,68163,68160,68160
BTCEUR,20260509,160600,68160,68160,68160,68160
BTCEUR,20260509,160700,68160,68168,68160,68168
BTCEUR,20260509,160800,68168,68168,68168,68168
BTCEUR,20260509,160900,68168,68168,68168,68168
BTCEUR,20260509,161000,68167,68167,68160,68160
BTCEUR,20260509,161100,68158,68158,68158,68158
BTCEUR,20260509,161200,68158,68175,68158,68175
BTCEUR,20260509,161300,68179,68204,68179,68204
BTCEUR,20260509,161400,68210,68210,68199,68199
BTCEUR,20260509,161500,68199,68199,68199,68199
BTCEUR,20260509,161600,68199,68199,68199,68199
BTCEUR,20260509,161700,68166,68166,68158,68158
BTCEUR,20260509,161800,68160,68171,68160,68171
BTCEUR,20260509,161900,68174,68175,68174,68175
BTCEUR,20260509,162000,68175,68175,68175,68175
BTCEUR,20260509,162100,68175,68175,68175,68175
BTCEUR,20260509,162200,68166,68169,68166,68169
BTCEUR,20260509,162300,68169,68178,68169,68171
BTCEUR,20260509,162400,68165,68165,68120,68120
BTCEUR,20260509,162500,68108,68114,68104,68114
BTCEUR,20260509,162600,68120,68120,68102,68102
BTCEUR,20260509,162700,68102,68102,68094,68098
BTCEUR,20260509,162800,68099,68099,68090,68090
BTCEUR,20260509,162900,68081,68081,68076,68076
BTCEUR,20260509,163000,68072,68134,68069,68132
BTCEUR,20260509,163100,68130,68138,68130,68134
BTCEUR,20260509,163200,68129,68129,68110,68111
BTCEUR,20260509,163300,68114,68114,68110,68110
BTCEUR,20260509,163400,68112,68118,68112,68112
BTCEUR,20260509,163500,68110,68110,68102,68102
BTCEUR,20260509,163600,68093,68093,68079,68079
BTCEUR,20260509,163700,68075,68078,68075,68076
BTCEUR,20260509,163800,68074,68074,68070,68070
BTCEUR,20260509,163900,68074,68078,68068,68068
BTCEUR,20260509,164000,68071,68091,68071,68091
BTCEUR,20260509,164100,68092,68092,68088,68088
BTCEUR,20260509,164200,68085,68085,68085,68085
BTCEUR,20260509,164300,68085,68105,68085,68105
BTCEUR,20260509,164400,68109,68138,68109,68138
BTCEUR,20260509,164500,68140,68140,68140,68140
BTCEUR,20260509,164600,68140,68140,68140,68140
BTCEUR,20260509,164700,68140,68140,68140,68140
BTCEUR,20260509,164800,68140,68152,68140,68152
BTCEUR,20260509,164900,68158,68164,68158,68164
BTCEUR,20260509,165000,68161,68161,68150,68150
BTCEUR,20260509,165100,68148,68148,68139,68139
BTCEUR,20260509,165200,68136,68136,68110,68110
BTCEUR,20260509,165300,68112,68114,68073,68081
BTCEUR,20260509,165400,68084,68092,68084,68092
BTCEUR,20260509,165500,68094,68094,68094,68094
BTCEUR,20260509,165600,68094,68102,68094,68102
BTCEUR,20260509,165700,68105,68130,68105,68127
BTCEUR,20260509,165800,68126,68140,68126,68138
BTCEUR,20260509,165900,68138,68138,68138,68138
BTCEUR,20260509,170000,68138,68138,68138,68138
BTCEUR,20260509,170100,68125,68125,68123,68123
BTCEUR,20260509,170200,68122,68126,68122,68126
BTCEUR,20260509,170300,68132,68144,68132,68144
BTCEUR,20260509,170400,68144,68144,68144,68144
BTCEUR,20260509,170500,68144,68144,68132,68132
BTCEUR,20260509,170600,68128,68128,68102,68102
BTCEUR,20260509,170700,68098,68098,68089,68089
BTCEUR,20260509,170800,68090,68090,68089,68090
BTCEUR,20260509,170900,68096,68104,68096,68104
BTCEUR,20260509,171000,68100,68100,68082,68082
BTCEUR,20260509,171100,68078,68095,68078,68095
BTCEUR,20260509,171200,68091,68091,68058,68058
BTCEUR,20260509,171300,68056,68056,68050,68050
BTCEUR,20260509,171400,68058,68083,68058,68083
BTCEUR,20260509,171500,68090,68097,68090,68097
BTCEUR,20260509,171600,68098,68134,68098,68134
BTCEUR,20260509,171700,68138,68140,68138,68140
BTCEUR,20260509,171800,68140,68153,68140,68153
BTCEUR,20260509,171900,68159,68169,68156,68156
BTCEUR,20260509,172000,68152,68152,68152,68152
BTCEUR,20260509,172100,68152,68174,68152,68174
BTCEUR,20260509,172200,68182,68192,68182,68189
BTCEUR,20260509,172300,68185,68185,68175,68175
BTCEUR,20260509,172400,68173,68174,68172,68174
BTCEUR,20260509,172500,68174,68174,68174,68174
BTCEUR,20260509,172600,68189,68195,68189,68195
BTCEUR,20260509,172700,68196,68196,68196,68196
BTCEUR,20260509,172800,68196,68196,68196,68196
BTCEUR,20260509,172900,68196,68196,68194,68194
BTCEUR,20260509,173000,68195,68198,68195,68198
BTCEUR,20260509,173100,68203,68214,68203,68214
BTCEUR,20260509,173200,68224,68247,68224,68236
BTCEUR,20260509,173300,68234,68236,68231,68231
BTCEUR,20260509,173400,68226,68226,68226,68226
BTCEUR,20260509,173500,68226,68226,68226,68226
BTCEUR,20260509,173600,68226,68248,68226,68248
BTCEUR,20260509,173700,68248,68248,68248,68248
BTCEUR,20260509,173800,68279,68286,68274,68274
BTCEUR,20260509,173900,68271,68284,68271,68284
BTCEUR,20260509,174000,68284,68284,68284,68284
BTCEUR,20260509,174100,68298,68301,68298,68299
BTCEUR,20260509,174200,68296,68300,68293,68300
BTCEUR,20260509,174300,68302,68347,68284,68284
BTCEUR,20260509,174400,68287,68288,68242,68258
BTCEUR,20260509,174500,68262,68262,68240,68240
BTCEUR,20260509,174600,68244,68279,68244,68275
BTCEUR,20260509,174700,68273,68273,68273,68273
BTCEUR,20260509,174800,68273,68298,68273,68298
BTCEUR,20260509,174900,68303,68333,68303,68314
BTCEUR,20260509,175000,68312,68312,68298,68298
BTCEUR,20260509,175100,68298,68298,68298,68298
BTCEUR,20260509,175200,68294,68294,68292,68292
BTCEUR,20260509,175300,68290,68302,68290,68302
BTCEUR,20260509,175400,68304,68304,68298,68298
BTCEUR,20260509,175500,68297,68297,68296,68296
BTCEUR,20260509,175600,68296,68296,68296,68296
BTCEUR,20260509,175700,68296,68296,68296,68296
BTCEUR,20260509,175800,68294,68296,68294,68296
BTCEUR,20260509,175900,68295,68295,68284,68285
BTCEUR,20260509,180000,68290,68294,68290,68294
BTCEUR,20260509,180100,68306,68317,68302,68302
BTCEUR,20260509,180200,68301,68301,68267,68267
BTCEUR,20260509,180300,68266,68288,68266,68288
BTCEUR,20260509,180400,68289,68297,68289,68297
BTCEUR,20260509,180500,68300,68301,68284,68284
BTCEUR,20260509,180600,68280,68292,68280,68292
BTCEUR,20260509,180700,68296,68296,68290,68294
BTCEUR,20260509,180800,68298,68306,68298,68304
BTCEUR,20260509,180900,68302,68303,68301,68303
BTCEUR,20260509,181000,68306,68331,68300,68331
BTCEUR,20260509,181100,68332,68352,68332,68352
BTCEUR,20260509,181200,68360,68370,68354,68354
BTCEUR,20260509,181300,68350,68350,68337,68337
BTCEUR,20260509,181400,68336,68340,68331,68340
BTCEUR,20260509,181500,68343,68344,68331,68336
BTCEUR,20260509,181600,68337,68351,68337,68351
BTCEUR,20260509,181700,68358,68374,68358,68374
BTCEUR,20260509,181800,68376,68396,68376,68396
BTCEUR,20260509,181900,68402,68402,68398,68399
BTCEUR,20260509,182000,68400,68400,68389,68394
BTCEUR,20260509,182100,68400,68480,68400,68430
BTCEUR,20260509,182200,68438,68448,68424,68428
BTCEUR,20260509,182300,68432,68436,68429,68436
BTCEUR,20260509,182400,68441,68444,68441,68443
BTCEUR,20260509,182500,68442,68470,68442,68470
BTCEUR,20260509,182600,68472,68500,68472,68485
BTCEUR,20260509,182700,68482,68482,68460,68460
BTCEUR,20260509,182800,68455,68455,68440,68440
BTCEUR,20260509,182900,68440,68440,68438,68438
BTCEUR,20260509,183000,68434,68434,68400,68400
BTCEUR,20260509,183100,68402,68402,68396,68396
BTCEUR,20260509,183200,68394,68399,68389,68398
BTCEUR,20260509,183300,68397,68397,68391,68397
BTCEUR,20260509,183400,68398,68400,68398,68400
BTCEUR,20260509,183500,68399,68399,68378,68382
BTCEUR,20260509,183600,68381,68381,68379,68381
BTCEUR,20260509,183700,68382,68382,68376,68382
BTCEUR,20260509,183800,68383,68391,68383,68391
BTCEUR,20260509,183900,68394,68398,68394,68395
BTCEUR,20260509,184000,68394,68394,68376,68376
BTCEUR,20260509,184100,68375,68375,68356,68361
BTCEUR,20260509,184200,68364,68384,68364,68380
BTCEUR,20260509,184300,68382,68382,68382,68382
BTCEUR,20260509,184400,68384,68388,68384,68388
BTCEUR,20260509,184500,68388,68390,68388,68390
BTCEUR,20260509,184600,68391,68398,68391,68397
BTCEUR,20260509,184700,68395,68400,68395,68400
BTCEUR,20260509,184800,68398,68398,68386,68386
BTCEUR,20260509,184900,68382,68382,68380,68380
BTCEUR,20260509,185000,68381,68381,68380,68380
BTCEUR,20260509,185100,68380,68380,68380,68380
BTCEUR,20260509,185200,68380,68380,68376,68376
BTCEUR,20260509,185300,68373,68373,68369,68369
BTCEUR,20260509,185400,68369,68369,68369,68369
BTCEUR,20260509,185500,68370,68370,68360,68364
BTCEUR,20260509,185600,68368,68390,68368,68386
BTCEUR,20260509,185700,68385,68385,68385,68385
BTCEUR,20260509,185800,68385,68385,68380,68382
BTCEUR,20260509,185900,68384,68396,68384,68396
BTCEUR,20260509,190000,68392,68392,68384,68384
BTCEUR,20260509,190100,68382,68384,68380,68384
BTCEUR,20260509,190200,68387,68393,68387,68392
BTCEUR,20260509,190300,68389,68389,68388,68388
BTCEUR,20260509,190400,68388,68392,68388,68392
BTCEUR,20260509,190500,68394,68418,68394,68416
BTCEUR,20260509,190600,68414,68480,68414,68468
BTCEUR,20260509,190700,68469,68470,68446,68446
BTCEUR,20260509,190800,68448,68477,68448,68470
BTCEUR,20260509,190900,68478,68498,68473,68498
BTCEUR,20260509,191000,68502,68506,68493,68494
BTCEUR,20260509,191100,68496,68506,68493,68495
BTCEUR,20260509,191200,68494,68534,68494,68518
BTCEUR,20260509,191300,68520,68526,68516,68516
BTCEUR,20260509,191400,68510,68510,68488,68488
BTCEUR,20260509,191500,68485,68485,68482,68482
BTCEUR,20260509,191600,68480,68488,68480,68484
BTCEUR,20260509,191700,68484,68484,68478,68478
BTCEUR,20260509,191800,68476,68477,68473,68477
BTCEUR,20260509,191900,68478,68494,68469,68491
BTCEUR,20260509,192000,68480,68480,68462,68465
BTCEUR,20260509,192100,68467,68468,68440,68440
BTCEUR,20260509,192200,68439,68490,68439,68490
BTCEUR,20260509,192300,68494,68496,68493,68496
BTCEUR,20260509,192400,68500,68514,68500,68510
BTCEUR,20260509,192500,68510,68510,68510,68510
BTCEUR,20260509,192600,68514,68548,68514,68548
BTCEUR,20260509,192700,68551,68551,68539,68539
BTCEUR,20260509,192800,68538,68548,68536,68548
BTCEUR,20260509,192900,68547,68548,68547,68548
BTCEUR,20260509,193000,68548,68548,68548,68548
BTCEUR,20260509,193100,68572,68576,68572,68576
BTCEUR,20260509,193200,68574,68583,68574,68583
BTCEUR,20260509,193300,68586,68586,68576,68576
BTCEUR,20260509,193400,68574,68574,68565,68565
BTCEUR,20260509,193500,68568,68572,68568,68572
BTCEUR,20260509,193600,68572,68610,68572,68602
BTCEUR,20260509,193700,68597,68624,68597,68621
BTCEUR,20260509,193800,68616,68627,68615,68627
BTCEUR,20260509,193900,68626,68626,68610,68610
BTCEUR,20260509,194000,68616,68626,68616,68617
BTCEUR,20260509,194100,68612,68612,68612,68612
BTCEUR,20260509,194200,68612,68612,68600,68600
BTCEUR,20260509,194300,68601,68601,68601,68601
BTCEUR,20260509,194400,68601,68608,68598,68598
BTCEUR,20260509,194500,68594,68594,68560,68560
BTCEUR,20260509,194600,68556,68556,68550,68550
BTCEUR,20260509,194700,68548,68556,68548,68556
BTCEUR,20260509,194800,68556,68564,68556,68564
BTCEUR,20260509,194900,68558,68558,68549,68549
BTCEUR,20260509,195000,68548,68548,68534,68534
BTCEUR,20260509,195100,68530,68536,68528,68536
BTCEUR,20260509,195200,68537,68537,68537,68537
BTCEUR,20260509,195300,68537,68539,68534,68539
BTCEUR,20260509,195400,68539,68543,68539,68539
BTCEUR,20260509,195500,68538,68538,68526,68526
BTCEUR,20260509,195600,68521,68521,68503,68503
BTCEUR,20260509,195700,68502,68502,68502,68502
BTCEUR,20260509,195800,68502,68502,68486,68486
BTCEUR,20260509,195900,68488,68542,68488,68542
BTCEUR,20260509,200000,68544,68548,68544,68546
BTCEUR,20260509,200100,68544,68560,68544,68560
BTCEUR,20260509,200200,68564,68584,68564,68584
BTCEUR,20260509,200300,68586,68586,68580,68580
BTCEUR,20260509,200400,68578,68578,68560,68560
BTCEUR,20260509,200500,68556,68572,68556,68568
BTCEUR,20260509,200600,68562,68562,68554,68554
BTCEUR,20260509,200700,68554,68554,68554,68554
BTCEUR,20260509,200800,68552,68556,68548,68556
BTCEUR,20260509,200900,68562,68567,68561,68561
BTCEUR,20260509,201000,68560,68560,68548,68548
BTCEUR,20260509,201100,68546,68546,68540,68540
BTCEUR,20260509,201200,68540,68540,68540,68540
BTCEUR,20260509,201300,68540,68540,68540,68540
BTCEUR,20260509,201400,68520,68520,68520,68520
BTCEUR,20260509,201500,68520,68541,68520,68541
BTCEUR,20260509,201600,68547,68560,68547,68560
BTCEUR,20260509,201700,68560,68560,68560,68560
BTCEUR,20260509,201800,68560,68564,68560,68564
BTCEUR,20260509,201900,68567,68574,68567,68570
BTCEUR,20260509,202000,68566,68566,68560,68560
BTCEUR,20260509,202100,68557,68557,68557,68557
BTCEUR,20260509,202200,68557,68557,68557,68557
BTCEUR,20260509,202300,68557,68557,68557,68557
BTCEUR,20260509,202400,68557,68557,68550,68554
BTCEUR,20260509,202500,68558,68565,68556,68565
BTCEUR,20260509,202600,68570,68614,68570,68614
BTCEUR,20260509,202700,68621,68715,68621,68715
BTCEUR,20260509,202800,68726,68726,68705,68716
BTCEUR,20260509,202900,68708,68714,68701,68714
BTCEUR,20260509,203000,68721,68734,68721,68734
BTCEUR,20260509,203100,68735,68754,68735,68736
BTCEUR,20260509,203200,68732,68732,68708,68708
BTCEUR,20260509,203300,68706,68735,68706,68735
BTCEUR,20260509,203400,68736,68736,68724,68728
BTCEUR,20260509,203500,68730,68730,68726,68726
BTCEUR,20260509,203600,68712,68712,68690,68690
BTCEUR,20260509,203700,68682,68690,68672,68689
BTCEUR,20260509,203800,68687,68687,68676,68676
BTCEUR,20260509,203900,68673,68675,68672,68675
BTCEUR,20260509,204000,68675,68679,68670,68670
BTCEUR,20260509,204100,68664,68664,68650,68650
BTCEUR,20260509,204200,68650,68650,68650,68650
BTCEUR,20260509,204300,68637,68637,68616,68617
BTCEUR,20260509,204400,68620,68628,68620,68628
BTCEUR,20260509,204500,68628,68628,68620,68620
BTCEUR,20260509,204600,68618,68618,68610,68610
BTCEUR,20260509,204700,68596,68596,68588,68596
BTCEUR,20260509,204800,68596,68604,68596,68604
BTCEUR,20260509,204900,68606,68606,68602,68602
BTCEUR,20260509,205000,68601,68608,68601,68608
BTCEUR,20260509,205100,68612,68612,68612,68612
BTCEUR,20260509,205200,68612,68612,68612,68612
BTCEUR,20260509,205300,68612,68612,68612,68612
BTCEUR,20260509,205400,68612,68634,68612,68632
BTCEUR,20260509,205500,68629,68629,68629,68629
BTCEUR,20260509,205600,68629,68629,68618,68618
BTCEUR,20260509,205700,68616,68616,68616,68616
BTCEUR,20260509,205800,68616,68616,68616,68616
BTCEUR,20260509,205900,68616,68616,68616,68616
BTCEUR,20260509,210000,68616,68618,68616,68618
BTCEUR,20260509,210100,68632,68634,68632,68634
BTCEUR,20260509,210200,68636,68636,68630,68630
BTCEUR,20260509,210300,68630,68630,68630,68630
BTCEUR,20260509,210400,68626,68626,68603,68603
BTCEUR,20260509,210500,68603,68603,68598,68598
BTCEUR,20260509,210600,68597,68618,68594,68618
BTCEUR,20260509,210700,68617,68617,68610,68610
BTCEUR,20260509,210800,68610,68610,68610,68610
BTCEUR,20260509,210900,68592,68602,68592,68602
BTCEUR,20260509,211000,68602,68610,68602,68608
BTCEUR,20260509,211100,68606,68606,68588,68590
BTCEUR,20260509,211200,68590,68590,68590,68590
BTCEUR,20260509,211300,68590,68601,68590,68601
BTCEUR,20260509,211400,68602,68603,68602,68603
BTCEUR,20260509,211500,68603,68603,68603,68603
BTCEUR,20260509,211600,68596,68596,68590,68590
BTCEUR,20260509,211700,68589,68589,68582,68582
BTCEUR,20260509,211800,68580,68580,68562,68562
BTCEUR,20260509,211900,68559,68564,68559,68564
BTCEUR,20260509,212000,68582,68607,68582,68607
BTCEUR,20260509,212100,68608,68608,68603,68603
BTCEUR,20260509,212200,68603,68618,68603,68618
BTCEUR,20260509,212300,68620,68622,68620,68622
BTCEUR,20260509,212400,68621,68625,68621,68625
BTCEUR,20260509,212500,68626,68627,68603,68603
BTCEUR,20260509,212600,68601,68601,68562,68562
BTCEUR,20260509,212700,68555,68555,68555,68555
BTCEUR,20260509,212800,68546,68546,68512,68516
BTCEUR,20260509,212900,68520,68546,68520,68546
BTCEUR,20260509,213000,68544,68547,68544,68547
BTCEUR,20260509,213100,68547,68547,68538,68538
BTCEUR,20260509,213200,68536,68536,68534,68535
BTCEUR,20260509,213300,68535,68535,68535,68535
BTCEUR,20260509,213400,68535,68535,68535,68535
BTCEUR,20260509,213500,68535,68535,68535,68535
BTCEUR,20260509,213600,68535,68535,68530,68530
BTCEUR,20260509,213700,68531,68531,68528,68528
BTCEUR,20260509,213800,68526,68526,68526,68526
BTCEUR,20260509,213900,68532,68532,68532,68532
BTCEUR,20260509,214000,68532,68532,68532,68532
BTCEUR,20260509,214100,68544,68556,68544,68556
BTCEUR,20260509,214200,68560,68560,68557,68557
BTCEUR,20260509,214300,68557,68557,68557,68557
BTCEUR,20260509,214400,68557,68557,68557,68557
BTCEUR,20260509,214500,68556,68559,68556,68559
BTCEUR,20260509,214600,68564,68566,68564,68564
BTCEUR,20260509,214700,68564,68564,68556,68556
BTCEUR,20260509,214800,68554,68570,68549,68570
BTCEUR,20260509,214900,68568,68570,68566,68570
BTCEUR,20260509,215000,68570,68570,68570,68570
BTCEUR,20260509,215100,68582,68600,68582,68600
BTCEUR,20260509,215200,68603,68603,68599,68599
BTCEUR,20260509,215300,68597,68598,68596,68598
BTCEUR,20260509,215400,68601,68612,68601,68612
BTCEUR,20260509,215500,68613,68654,68613,68634
BTCEUR,20260509,215600,68637,68658,68637,68652
BTCEUR,20260509,215700,68650,68650,68638,68638
BTCEUR,20260509,215800,68637,68637,68628,68628
BTCEUR,20260509,215900,68628,68628,68628,68628
BTCEUR,20260509,220000,68616,68630,68616,68630
BTCEUR,20260509,220100,68638,68644,68638,68643
BTCEUR,20260509,220200,68641,68641,68629,68629
BTCEUR,20260509,220300,68628,68628,68627,68628
BTCEUR,20260509,220400,68626,68626,68608,68608
BTCEUR,20260509,220500,68604,68605,68599,68605
BTCEUR,20260509,220600,68604,68604,68598,68598
BTCEUR,20260509,220700,68596,68596,68586,68593
BTCEUR,20260509,220800,68594,68594,68592,68592
BTCEUR,20260509,220900,68593,68593,68583,68583
BTCEUR,20260509,221000,68586,68588,68586,68588
BTCEUR,20260509,221100,68588,68588,68588,68588
BTCEUR,20260509,221200,68588,68588,68588,68588
BTCEUR,20260509,221300,68588,68588,68578,68578
BTCEUR,20260509,221400,68564,68564,68563,68563
BTCEUR,20260509,221500,68559,68559,68559,68559
BTCEUR,20260509,221600,68557,68557,68550,68550
BTCEUR,20260509,221700,68548,68556,68548,68556
BTCEUR,20260509,221800,68557,68557,68557,68557
BTCEUR,20260509,221900,68557,68557,68557,68557
BTCEUR,20260509,222000,68557,68557,68557,68557
BTCEUR,20260509,222100,68557,68557,68557,68557
BTCEUR,20260509,222200,68557,68557,68557,68557
BTCEUR,20260509,222300,68557,68557,68557,68557
BTCEUR,20260509,222400,68557,68557,68542,68542
BTCEUR,20260509,222500,68540,68540,68510,68510
BTCEUR,20260509,222600,68509,68509,68509,68509
BTCEUR,20260509,222700,68509,68521,68509,68521
BTCEUR,20260509,222800,68523,68526,68523,68526
BTCEUR,20260509,222900,68526,68526,68526,68526
BTCEUR,20260509,223000,68526,68526,68526,68526
BTCEUR,20260509,223100,68529,68532,68529,68530
BTCEUR,20260509,223200,68530,68530,68530,68530
BTCEUR,20260509,223300,68525,68526,68525,68526
BTCEUR,20260509,223400,68526,68526,68504,68504
BTCEUR,20260509,223500,68503,68503,68485,68488
BTCEUR,20260509,223600,68487,68497,68486,68497
BTCEUR,20260509,223700,68500,68500,68500,68500
BTCEUR,20260509,223800,68500,68506,68498,68506
BTCEUR,20260509,223900,68512,68512,68512,68512
BTCEUR,20260509,224000,68512,68512,68512,68512
BTCEUR,20260509,224100,68512,68512,68512,68512
BTCEUR,20260509,224200,68512,68512,68512,68512
BTCEUR,20260509,224300,68512,68512,68512,68512
BTCEUR,20260509,224400,68512,68528,68512,68528
BTCEUR,20260509,224500,68530,68536,68530,68536
BTCEUR,20260509,224600,68534,68534,68527,68527
BTCEUR,20260509,224700,68522,68522,68522,68522
BTCEUR,20260509,224800,68522,68522,68522,68522
BTCEUR,20260509,224900,68522,68522,68522,68522
BTCEUR,20260509,225000,68522,68522,68522,68522
BTCEUR,20260509,225100,68522,68522,68522,68522
BTCEUR,20260509,225200,68533,68540,68533,68540
BTCEUR,20260509,225300,68541,68542,68541,68542
BTCEUR,20260509,225400,68542,68542,68542,68542
BTCEUR,20260509,225500,68542,68542,68522,68522
BTCEUR,20260509,225600,68517,68537,68517,68537
BTCEUR,20260509,225700,68537,68537,68537,68537
BTCEUR,20260509,225800,68537,68537,68537,68537
BTCEUR,20260509,225900,68537,68537,68537,68537
BTCEUR,20260509,230000,68537,68537,68537,68537
BTCEUR,20260509,230100,68540,68540,68540,68540
BTCEUR,20260509,230200,68540,68540,68540,68540
BTCEUR,20260509,230300,68540,68551,68540,68551
BTCEUR,20260509,230400,68552,68552,68552,68552
BTCEUR,20260509,230500,68554,68554,68554,68554
BTCEUR,20260509,230600,68554,68568,68554,68568
BTCEUR,20260509,230700,68570,68576,68570,68576
BTCEUR,20260509,230800,68577,68577,68577,68577
BTCEUR,20260509,230900,68579,68579,68565,68568
BTCEUR,20260509,231000,68570,68570,68570,68570
BTCEUR,20260509,231100,68570,68570,68570,68570
BTCEUR,20260509,231200,68570,68570,68570,68570
BTCEUR,20260509,231300,68570,68570,68570,68570
BTCEUR,20260509,231400,68580,68607,68580,68599
BTCEUR,20260509,231500,68595,68595,68584,68584
BTCEUR,20260509,231600,68580,68580,68580,68580
BTCEUR,20260509,231700,68580,68586,68580,68586
BTCEUR,20260509,231800,68587,68587,68580,68580
BTCEUR,20260509,231900,68578,68578,68578,68578
BTCEUR,20260509,232000,68578,68578,68578,68578
BTCEUR,20260509,232100,68576,68576,68566,68566
BTCEUR,20260509,232200,68564,68564,68552,68552
BTCEUR,20260509,232300,68555,68555,68555,68555
BTCEUR,20260509,232400,68552,68552,68552,68552
BTCEUR,20260509,232500,68552,68552,68540,68540
BTCEUR,20260509,232600,68538,68538,68528,68528
BTCEUR,20260509,232700,68526,68526,68518,68518
BTCEUR,20260509,232800,68516,68524,68516,68524
BTCEUR,20260509,232900,68526,68528,68526,68528
BTCEUR,20260509,233000,68529,68535,68529,68535
BTCEUR,20260509,233100,68536,68536,68536,68536
BTCEUR,20260509,233200,68536,68536,68536,68536
BTCEUR,20260509,233300,68536,68536,68536,68536
BTCEUR,20260509,233400,68536,68536,68536,68536
BTCEUR,20260509,233500,68536,68536,68528,68528
BTCEUR,20260509,233600,68526,68526,68519,68522
BTCEUR,20260509,233700,68522,68522,68522,68522
BTCEUR,20260509,233800,68522,68522,68522,68522
BTCEUR,20260509,233900,68508,68508,68508,68508
BTCEUR,20260509,234000,68508,68508,68508,68508
BTCEUR,20260509,234100,68508,68508,68508,68508
BTCEUR,20260509,234200,68508,68510,68505,68510
BTCEUR,20260509,234300,68514,68520,68504,68504
BTCEUR,20260509,234400,68502,68502,68488,68495
BTCEUR,20260509,234500,68499,68501,68488,68488
BTCEUR,20260509,234600,68488,68488,68488,68488
BTCEUR,20260509,234700,68488,68488,68488,68488
BTCEUR,20260509,234800,68485,68492,68483,68492
BTCEUR,20260509,234900,68496,68500,68496,68497
BTCEUR,20260509,235000,68512,68515,68511,68515
BTCEUR,20260509,235100,68516,68522,68511,68511
BTCEUR,20260509,235200,68510,68510,68502,68502
BTCEUR,20260509,235300,68501,68501,68495,68495
BTCEUR,20260509,235400,68495,68495,68494,68494
BTCEUR,20260509,235500,68500,68537,68500,68536
BTCEUR,20260509,235600,68534,68534,68515,68515
BTCEUR,20260509,235700,68514,68514,68514,68514
BTCEUR,20260509,235800,68514,68534,68514,68534
BTCEUR,20260509,235900,68536,68536,68525,68525
BTCEUR,20260510,000000,68528,68528,68513,68513
ETHEUR,20260509,000100,1962.88,1963.44,1962.74,1962.95
ETHEUR,20260509,000200,1962.96,1965.96,1962.96,1965.96
ETHEUR,20260509,000300,1966.19,1966.19,1964.43,1964.43
ETHEUR,20260509,000400,1964.15,1964.35,1963.76,1964.06
ETHEUR,20260509,000500,1964.03,1965.03,1964.03,1964.99
ETHEUR,20260509,000600,1964.96,1965.91,1964.96,1965.51
ETHEUR,20260509,000700,1965.38,1965.63,1964.40,1964.40
ETHEUR,20260509,000800,1964.32,1964.40,1963.83,1964.40
ETHEUR,20260509,000900,1964.23,1964.23,1964.23,1964.23
ETHEUR,20260509,001000,1964.15,1964.15,1963.95,1964.01
ETHEUR,20260509,001100,1964.00,1964.00,1963.60,1963.60
ETHEUR,20260509,001200,1963.57,1964.28,1963.57,1964.28
ETHEUR,20260509,001300,1964.34,1964.59,1964.34,1964.59
ETHEUR,20260509,001400,1964.64,1964.64,1964.15,1964.54
ETHEUR,20260509,001500,1964.67,1965.47,1964.67,1965.47
ETHEUR,20260509,001600,1965.48,1966.11,1965.39,1966.11
ETHEUR,20260509,001700,1966.12,1966.12,1965.15,1965.15
ETHEUR,20260509,001800,1965.11,1965.24,1964.22,1964.22
ETHEUR,20260509,001900,1964.18,1964.19,1963.71,1963.71
ETHEUR,20260509,002000,1963.75,1963.75,1963.40,1963.49
ETHEUR,20260509,002100,1963.39,1963.39,1962.91,1963.17
ETHEUR,20260509,002200,1963.16,1963.16,1962.35,1962.35
ETHEUR,20260509,002300,1962.28,1962.28,1961.84,1961.84
ETHEUR,20260509,002400,1961.67,1961.68,1961.67,1961.67
ETHEUR,20260509,002500,1961.67,1962.22,1961.67,1962.22
ETHEUR,20260509,002600,1962.20,1962.20,1961.72,1961.81
ETHEUR,20260509,002700,1961.80,1961.80,1961.79,1961.79
ETHEUR,20260509,002800,1961.93,1962.05,1961.93,1962.05
ETHEUR,20260509,002900,1961.98,1961.98,1961.73,1961.73
ETHEUR,20260509,003000,1961.61,1961.61,1961.42,1961.49
ETHEUR,20260509,003100,1961.54,1961.95,1961.49,1961.49
ETHEUR,20260509,003200,1961.28,1961.28,1961.12,1961.19
ETHEUR,20260509,003300,1961.21,1961.63,1961.21,1961.63
ETHEUR,20260509,003400,1961.78,1961.89,1961.73,1961.89
ETHEUR,20260509,003500,1962.28,1963.11,1962.28,1962.51
ETHEUR,20260509,003600,1962.38,1962.97,1962.34,1962.97
ETHEUR,20260509,003700,1962.99,1962.99,1962.60,1962.82
ETHEUR,20260509,003800,1962.89,1962.89,1962.53,1962.55
ETHEUR,20260509,003900,1962.58,1962.58,1961.69,1961.76
ETHEUR,20260509,004000,1961.86,1962.03,1961.68,1961.68
ETHEUR,20260509,004100,1961.59,1961.79,1961.09,1961.09
ETHEUR,20260509,004200,1960.92,1961.12,1960.91,1961.12
ETHEUR,20260509,004300,1961.12,1961.31,1961.12,1961.31
ETHEUR,20260509,004400,1961.18,1961.18,1960.62,1960.71
ETHEUR,20260509,004500,1960.73,1960.73,1960.62,1960.66
ETHEUR,20260509,004600,1960.65,1960.90,1960.62,1960.90
ETHEUR,20260509,004700,1960.97,1961.03,1960.97,1961.03
ETHEUR,20260509,004800,1961.03,1961.03,1961.03,1961.03
ETHEUR,20260509,004900,1960.93,1961.23,1960.74,1961.23
ETHEUR,20260509,005000,1961.23,1961.23,1961.23,1961.23
ETHEUR,20260509,005100,1961.48,1961.48,1960.89,1960.89
ETHEUR,20260509,005200,1960.76,1960.76,1960.33,1960.33
ETHEUR,20260509,005300,1960.30,1960.30,1960.23,1960.23
ETHEUR,20260509,005400,1960.08,1960.08,1959.72,1959.72
ETHEUR,20260509,005500,1959.75,1960.04,1959.75,1959.92
ETHEUR,20260509,005600,1959.85,1959.85,1959.51,1959.51
ETHEUR,20260509,005700,1959.32,1959.62,1959.24,1959.62
ETHEUR,20260509,005800,1959.65,1959.67,1959.65,1959.67
ETHEUR,20260509,005900,1959.67,1959.67,1959.67,1959.67
ETHEUR,20260509,010000,1959.67,1959.82,1959.67,1959.82
ETHEUR,20260509,010100,1959.70,1959.70,1959.22,1959.22
ETHEUR,20260509,010200,1959.20,1959.20,1959.12,1959.12
ETHEUR,20260509,010300,1959.33,1959.33,1959.22,1959.22
ETHEUR,20260509,010400,1959.26,1959.26,1959.26,1959.26
ETHEUR,20260509,010500,1959.31,1959.31,1958.99,1958.99
ETHEUR,20260509,010600,1958.86,1958.86,1957.64,1957.64
ETHEUR,20260509,010700,1957.68,1957.69,1957.33,1957.33
ETHEUR,20260509,010800,1957.30,1957.69,1957.30,1957.69
ETHEUR,20260509,010900,1957.78,1957.93,1957.78,1957.93
ETHEUR,20260509,011000,1957.96,1957.96,1957.80,1957.80
ETHEUR,20260509,011100,1957.67,1957.67,1957.28,1957.28
ETHEUR,20260509,011200,1957.26,1957.52,1957.23,1957.52
ETHEUR,20260509,011300,1957.66,1957.70,1957.66,1957.70
ETHEUR,20260509,011400,1957.68,1957.68,1957.14,1957.14
ETHEUR,20260509,011500,1956.77,1957.01,1956.38,1956.38
ETHEUR,20260509,011600,1955.81,1955.81,1955.78,1955.78
ETHEUR,20260509,011700,1955.62,1956.23,1955.59,1956.14
ETHEUR,20260509,011800,1956.25,1957.49,1956.25,1957.49
ETHEUR,20260509,011900,1957.53,1957.77,1957.53,1957.77
ETHEUR,20260509,012000,1957.85,1957.95,1957.85,1957.95
ETHEUR,20260509,012100,1958.35,1958.56,1958.35,1958.56
ETHEUR,20260509,012200,1958.66,1958.68,1957.76,1957.76
ETHEUR,20260509,012300,1957.69,1957.69,1957.47,1957.47
ETHEUR,20260509,012400,1957.47,1957.47,1957.47,1957.47
ETHEUR,20260509,012500,1957.23,1957.23,1957.16,1957.16
ETHEUR,20260509,012600,1956.94,1957.15,1956.77,1957.15
ETHEUR,20260509,012700,1957.26,1957.27,1956.56,1956.58
ETHEUR,20260509,012800,1956.62,1956.93,1956.62,1956.93
ETHEUR,20260509,012900,1956.92,1957.10,1956.92,1957.10
ETHEUR,20260509,013000,1957.10,1957.19,1957.10,1957.19
ETHEUR,20260509,013100,1957.16,1957.16,1956.66,1956.66
ETHEUR,20260509,013200,1956.64,1956.64,1955.78,1955.78
ETHEUR,20260509,013300,1955.77,1956.10,1955.73,1956.10
ETHEUR,20260509,013400,1956.17,1956.17,1955.36,1955.36
ETHEUR,20260509,013500,1955.19,1955.19,1954.87,1954.92
ETHEUR,20260509,013600,1955.10,1955.10,1954.69,1954.69
ETHEUR,20260509,013700,1954.65,1954.65,1953.52,1953.52
ETHEUR,20260509,013800,1953.53,1953.57,1953.37,1953.52
ETHEUR,20260509,013900,1953.64,1953.73,1953.11,1953.11
ETHEUR,20260509,014000,1953.12,1953.72,1953.12,1953.72
ETHEUR,20260509,014100,1953.80,1954.20,1953.80,1954.20
ETHEUR,20260509,014200,1954.26,1954.33,1953.70,1953.70
ETHEUR,20260509,014300,1953.86,1954.45,1953.86,1954.45
ETHEUR,20260509,014400,1954.46,1954.97,1954.46,1954.97
ETHEUR,20260509,014500,1954.97,1954.97,1954.58,1954.58
ETHEUR,20260509,014600,1954.48,1954.48,1953.95,1954.41
ETHEUR,20260509,014700,1954.82,1955.82,1954.82,1955.73
ETHEUR,20260509,014800,1955.70,1955.70,1955.70,1955.70
ETHEUR,20260509,014900,1955.70,1955.70,1955.14,1955.14
ETHEUR,20260509,015000,1955.13,1955.13,1954.89,1954.93
ETHEUR,20260509,015100,1954.97,1955.14,1954.97,1955.14
ETHEUR,20260509,015200,1955.27,1956.46,1955.27,1956.46
ETHEUR,20260509,015300,1956.44,1956.44,1956.27,1956.33
ETHEUR,20260509,015400,1956.34,1956.34,1956.13,1956.13
ETHEUR,20260509,015500,1956.11,1956.11,1955.77,1955.77
ETHEUR,20260509,015600,1955.73,1956.24,1955.73,1956.24
ETHEUR,20260509,015700,1956.26,1956.56,1956.26,1956.56
ETHEUR,20260509,015800,1956.55,1956.55,1956.48,1956.48
ETHEUR,20260509,015900,1956.47,1956.53,1956.47,1956.51
ETHEUR,20260509,020000,1956.48,1956.48,1956.24,1956.40
ETHEUR,20260509,020100,1956.10,1956.42,1956.10,1956.42
ETHEUR,20260509,020200,1956.43,1956.43,1956.17,1956.17
ETHEUR,20260509,020300,1956.08,1956.08,1955.17,1955.17
ETHEUR,20260509,020400,1955.13,1955.13,1954.76,1954.95
ETHEUR,20260509,020500,1955.01,1955.08,1954.90,1954.90
ETHEUR,20260509,020600,1954.81,1955.11,1954.65,1954.73
ETHEUR,20260509,020700,1954.74,1954.77,1954.40,1954.40
ETHEUR,20260509,020800,1954.42,1954.47,1954.30,1954.30
ETHEUR,20260509,020900,1954.25,1954.29,1954.16,1954.29
ETHEUR,20260509,021000,1954.29,1954.29,1954.29,1954.29
ETHEUR,20260509,021100,1954.04,1954.04,1953.97,1953.98
ETHEUR,20260509,021200,1954.08,1954.97,1954.08,1954.97
ETHEUR,20260509,021300,1955.00,1955.03,1954.91,1954.96
ETHEUR,20260509,021400,1955.03,1955.36,1955.03,1955.36
ETHEUR,20260509,021500,1955.28,1955.75,1955.28,1955.75
ETHEUR,20260509,021600,1955.76,1955.88,1955.69,1955.88
ETHEUR,20260509,021700,1955.86,1956.08,1955.84,1955.84
ETHEUR,20260509,021800,1955.70,1956.11,1955.70,1956.11
ETHEUR,20260509,021900,1956.44,1956.44,1956.44,1956.44
ETHEUR,20260509,022000,1956.76,1957.12,1956.76,1956.94
ETHEUR,20260509,022100,1956.75,1957.56,1956.70,1957.56
ETHEUR,20260509,022200,1957.79,1958.53,1957.79,1958.53
ETHEUR,20260509,022300,1958.41,1959.19,1958.41,1959.19
ETHEUR,20260509,022400,1959.32,1959.47,1959.18,1959.18
ETHEUR,20260509,022500,1959.10,1959.10,1958.19,1958.19
ETHEUR,20260509,022600,1958.04,1958.04,1957.71,1957.71
ETHEUR,20260509,022700,1957.70,1957.91,1957.70,1957.85
ETHEUR,20260509,022800,1957.84,1957.84,1957.22,1957.22
ETHEUR,20260509,022900,1957.26,1957.32,1957.26,1957.27
ETHEUR,20260509,023000,1957.28,1957.35,1957.28,1957.35
ETHEUR,20260509,023100,1957.52,1958.44,1957.52,1958.42
ETHEUR,20260509,023200,1958.34,1958.70,1958.34,1958.70
ETHEUR,20260509,023300,1958.73,1959.57,1958.73,1959.28
ETHEUR,20260509,023400,1959.17,1959.53,1958.77,1959.53
ETHEUR,20260509,023500,1959.69,1959.84,1959.69,1959.70
ETHEUR,20260509,023600,1959.74,1959.79,1959.74,1959.76
ETHEUR,20260509,023700,1959.79,1959.90,1959.79,1959.90
ETHEUR,20260509,023800,1959.94,1960.39,1959.94,1960.39
ETHEUR,20260509,023900,1959.98,1959.98,1959.87,1959.87
ETHEUR,20260509,024000,1959.87,1959.87,1959.19,1959.19
ETHEUR,20260509,024100,1959.17,1959.53,1959.13,1959.53
ETHEUR,20260509,024200,1959.52,1959.53,1959.41,1959.51
ETHEUR,20260509,024300,1959.52,1959.52,1959.52,1959.52
ETHEUR,20260509,024400,1959.52,1959.52,1959.13,1959.13
ETHEUR,20260509,024500,1959.07,1959.08,1959.07,1959.08
ETHEUR,20260509,024600,1959.36,1959.79,1959.36,1959.79
ETHEUR,20260509,024700,1959.80,1959.80,1959.56,1959.56
ETHEUR,20260509,024800,1959.46,1959.48,1959.16,1959.48
ETHEUR,20260509,024900,1959.44,1959.81,1959.31,1959.81
ETHEUR,20260509,025000,1959.95,1960.56,1959.95,1960.17
ETHEUR,20260509,025100,1959.97,1959.97,1959.10,1959.10
ETHEUR,20260509,025200,1959.12,1959.34,1959.12,1959.34
ETHEUR,20260509,025300,1959.47,1959.47,1959.08,1959.18
ETHEUR,20260509,025400,1959.45,1959.45,1959.09,1959.09
ETHEUR,20260509,025500,1959.07,1959.63,1959.06,1959.51
ETHEUR,20260509,025600,1959.38,1959.38,1958.61,1958.61
ETHEUR,20260509,025700,1958.24,1958.24,1957.08,1957.08
ETHEUR,20260509,025800,1957.03,1957.30,1956.81,1957.30
ETHEUR,20260509,025900,1957.39,1957.60,1957.39,1957.60
ETHEUR,20260509,030000,1957.71,1957.71,1957.69,1957.69
ETHEUR,20260509,030100,1957.68,1957.93,1957.48,1957.93
ETHEUR,20260509,030200,1958.07,1958.78,1958.07,1958.69
ETHEUR,20260509,030300,1958.60,1958.60,1958.15,1958.15
ETHEUR,20260509,030400,1958.11,1958.26,1958.11,1958.26
ETHEUR,20260509,030500,1958.52,1958.75,1958.52,1958.55
ETHEUR,20260509,030600,1958.53,1958.53,1958.10,1958.10
ETHEUR,20260509,030700,1957.91,1958.60,1957.77,1958.60
ETHEUR,20260509,030800,1958.70,1958.70,1958.22,1958.22
ETHEUR,20260509,030900,1958.26,1958.43,1958.26,1958.43
ETHEUR,20260509,031000,1958.68,1959.36,1958.68,1959.36
ETHEUR,20260509,031100,1959.43,1959.56,1959.43,1959.56
ETHEUR,20260509,031200,1960.41,1960.41,1960.41,1960.41
ETHEUR,20260509,031300,1960.54,1961.05,1960.54,1961.05
ETHEUR,20260509,031400,1961.09,1961.31,1961.09,1961.31
ETHEUR,20260509,031500,1961.40,1961.67,1961.40,1961.67
ETHEUR,20260509,031600,1961.74,1962.54,1961.74,1961.97
ETHEUR,20260509,031700,1961.82,1961.82,1960.60,1960.60
ETHEUR,20260509,031800,1960.46,1960.46,1960.21,1960.21
ETHEUR,20260509,031900,1960.15,1960.15,1959.70,1959.84
ETHEUR,20260509,032000,1959.92,1960.01,1959.76,1960.01
ETHEUR,20260509,032100,1960.01,1960.01,1959.85,1959.85
ETHEUR,20260509,032200,1959.83,1959.83,1959.36,1959.36
ETHEUR,20260509,032300,1959.23,1959.23,1958.71,1958.90
ETHEUR,20260509,032400,1958.99,1958.99,1958.34,1958.59
ETHEUR,20260509,032500,1958.73,1958.73,1958.73,1958.73
ETHEUR,20260509,032600,1958.73,1958.73,1958.73,1958.73
ETHEUR,20260509,032700,1958.76,1958.76,1958.76,1958.76
ETHEUR,20260509,032800,1958.76,1959.14,1958.76,1959.14
ETHEUR,20260509,032900,1960.71,1960.71,1960.62,1960.62
ETHEUR,20260509,033000,1960.55,1960.55,1960.12,1960.12
ETHEUR,20260509,033100,1960.09,1960.65,1959.99,1960.65
ETHEUR,20260509,033200,1960.70,1961.81,1960.70,1961.81
ETHEUR,20260509,033300,1962.04,1962.32,1962.02,1962.32
ETHEUR,20260509,033400,1962.53,1962.95,1962.53,1962.95
ETHEUR,20260509,033500,1963.14,1963.14,1962.83,1962.99
ETHEUR,20260509,033600,1963.07,1963.07,1962.85,1962.91
ETHEUR,20260509,033700,1962.92,1963.90,1962.92,1963.82
ETHEUR,20260509,033800,1963.78,1963.93,1963.74,1963.93
ETHEUR,20260509,033900,1964.06,1964.06,1963.35,1963.35
ETHEUR,20260509,034000,1963.08,1963.08,1962.60,1962.90
ETHEUR,20260509,034100,1962.99,1963.15,1962.99,1963.04
ETHEUR,20260509,034200,1963.02,1963.79,1962.83,1963.79
ETHEUR,20260509,034300,1964.05,1964.46,1963.72,1963.85
ETHEUR,20260509,034400,1964.03,1964.13,1963.76,1963.76
ETHEUR,20260509,034500,1963.73,1963.73,1963.67,1963.67
ETHEUR,20260509,034600,1963.65,1964.32,1963.61,1964.30
ETHEUR,20260509,034700,1964.40,1964.40,1964.18,1964.18
ETHEUR,20260509,034800,1964.07,1964.43,1964.07,1964.43
ETHEUR,20260509,034900,1964.64,1964.71,1964.57,1964.57
ETHEUR,20260509,035000,1964.51,1964.62,1964.46,1964.62
ETHEUR,20260509,035100,1964.64,1964.79,1964.07,1964.79
ETHEUR,20260509,035200,1965.01,1965.34,1964.77,1964.94
ETHEUR,20260509,035300,1964.98,1965.34,1964.98,1965.28
ETHEUR,20260509,035400,1965.31,1965.95,1965.31,1965.51
ETHEUR,20260509,035500,1965.36,1965.40,1964.97,1964.97
ETHEUR,20260509,035600,1964.85,1964.85,1964.40,1964.40
ETHEUR,20260509,035700,1964.22,1964.22,1963.58,1964.21
ETHEUR,20260509,035800,1964.09,1964.09,1963.71,1963.72
ETHEUR,20260509,035900,1963.65,1963.65,1962.95,1962.95
ETHEUR,20260509,040000,1962.81,1962.81,1962.47,1962.55
ETHEUR,20260509,040100,1962.53,1963.32,1962.47,1963.32
ETHEUR,20260509,040200,1963.46,1963.46,1962.77,1962.77
ETHEUR,20260509,040300,1962.63,1963.30,1962.21,1963.30
ETHEUR,20260509,040400,1963.47,1964.12,1963.47,1963.73
ETHEUR,20260509,040500,1963.57,1964.56,1963.32,1964.56
ETHEUR,20260509,040600,1964.58,1964.58,1963.87,1963.87
ETHEUR,20260509,040700,1963.77,1964.14,1963.71,1963.92
ETHEUR,20260509,040800,1963.85,1964.71,1963.81,1964.71
ETHEUR,20260509,040900,1964.78,1965.48,1964.78,1965.48
ETHEUR,20260509,041000,1965.52,1965.92,1965.52,1965.92
ETHEUR,20260509,041100,1965.99,1965.99,1965.48,1965.48
ETHEUR,20260509,041200,1965.44,1965.44,1965.01,1965.30
ETHEUR,20260509,041300,1965.35,1965.65,1965.17,1965.18
ETHEUR,20260509,041400,1965.14,1965.14,1965.11,1965.11
ETHEUR,20260509,041500,1965.08,1965.08,1964.53,1964.66
ETHEUR,20260509,041600,1964.64,1964.69,1964.63,1964.69
ETHEUR,20260509,041700,1964.73,1964.77,1964.36,1964.36
ETHEUR,20260509,041800,1964.35,1964.35,1964.15,1964.24
ETHEUR,20260509,041900,1964.16,1964.52,1963.90,1964.52
ETHEUR,20260509,042000,1964.66,1964.69,1964.07,1964.07
ETHEUR,20260509,042100,1963.96,1963.96,1963.81,1963.81
ETHEUR,20260509,042200,1963.73,1964.28,1963.60,1964.28
ETHEUR,20260509,042300,1964.21,1964.21,1963.89,1963.91
ETHEUR,20260509,042400,1963.95,1963.98,1963.45,1963.45
ETHEUR,20260509,042500,1963.40,1963.40,1963.04,1963.14
ETHEUR,20260509,042600,1963.34,1963.38,1963.23,1963.24
ETHEUR,20260509,042700,1963.28,1963.52,1963.28,1963.52
ETHEUR,20260509,042800,1963.60,1963.94,1963.60,1963.94
ETHEUR,20260509,042900,1963.90,1963.90,1963.71,1963.79
ETHEUR,20260509,043000,1963.82,1963.91,1963.82,1963.91
ETHEUR,20260509,043100,1963.99,1964.71,1963.99,1964.71
ETHEUR,20260509,043200,1964.81,1967.52,1964.81,1967.31
ETHEUR,20260509,043300,1967.32,1967.34,1966.58,1966.67
ETHEUR,20260509,043400,1966.71,1966.71,1966.42,1966.42
ETHEUR,20260509,043500,1966.36,1966.79,1966.36,1966.49
ETHEUR,20260509,043600,1966.40,1966.40,1965.98,1966.02
ETHEUR,20260509,043700,1966.08,1966.38,1966.02,1966.02
ETHEUR,20260509,043800,1966.03,1966.79,1966.03,1966.22
ETHEUR,20260509,043900,1966.27,1966.54,1966.27,1966.54
ETHEUR,20260509,044000,1966.55,1966.55,1966.44,1966.44
ETHEUR,20260509,044100,1966.42,1966.42,1965.59,1965.59
ETHEUR,20260509,044200,1965.50,1965.61,1965.38,1965.61
ETHEUR,20260509,044300,1965.66,1965.70,1965.52,1965.57
ETHEUR,20260509,044400,1965.74,1965.81,1965.54,1965.54
ETHEUR,20260509,044500,1965.41,1965.61,1965.01,1965.61
ETHEUR,20260509,044600,1965.63,1965.72,1965.62,1965.62
ETHEUR,20260509,044700,1965.60,1965.60,1965.06,1965.06
ETHEUR,20260509,044800,1965.02,1965.02,1965.02,1965.02
ETHEUR,20260509,044900,1964.65,1964.78,1964.65,1964.77
ETHEUR,20260509,045000,1964.91,1965.12,1964.90,1965.12
ETHEUR,20260509,045100,1965.24,1965.36,1964.62,1964.62
ETHEUR,20260509,045200,1964.49,1964.98,1964.49,1964.98
ETHEUR,20260509,045300,1965.06,1965.38,1965.06,1965.38
ETHEUR,20260509,045400,1965.40,1965.40,1965.40,1965.40
ETHEUR,20260509,045500,1965.40,1965.65,1965.40,1965.65
ETHEUR,20260509,045600,1965.77,1965.84,1965.77,1965.84
ETHEUR,20260509,045700,1965.63,1965.63,1965.44,1965.44
ETHEUR,20260509,045800,1965.35,1965.35,1964.99,1964.99
ETHEUR,20260509,045900,1964.94,1964.94,1964.94,1964.94
ETHEUR,20260509,050000,1964.81,1964.81,1964.64,1964.64
ETHEUR,20260509,050100,1964.72,1964.80,1964.40,1964.40
ETHEUR,20260509,050200,1964.35,1964.35,1963.89,1963.89
ETHEUR,20260509,050300,1963.75,1963.75,1963.18,1963.31
ETHEUR,20260509,050400,1963.45,1963.45,1963.45,1963.45
ETHEUR,20260509,050500,1963.45,1964.46,1963.45,1964.46
ETHEUR,20260509,050600,1964.65,1965.35,1964.65,1965.35
ETHEUR,20260509,050700,1965.45,1965.76,1965.12,1965.12
ETHEUR,20260509,050800,1965.06,1965.30,1964.95,1965.30
ETHEUR,20260509,050900,1965.40,1965.49,1965.14,1965.14
ETHEUR,20260509,051000,1965.11,1965.11,1965.08,1965.08
ETHEUR,20260509,051100,1965.08,1965.08,1965.08,1965.08
ETHEUR,20260509,051200,1965.06,1965.40,1965.06,1965.40
ETHEUR,20260509,051300,1965.49,1965.95,1965.49,1965.95
ETHEUR,20260509,051400,1966.06,1966.29,1966.06,1966.29
ETHEUR,20260509,051500,1966.33,1966.56,1966.10,1966.10
ETHEUR,20260509,051600,1965.90,1966.12,1965.90,1966.03
ETHEUR,20260509,051700,1966.08,1966.14,1965.95,1965.95
ETHEUR,20260509,051800,1965.94,1965.95,1965.67,1965.69
ETHEUR,20260509,051900,1965.78,1965.95,1965.78,1965.91
ETHEUR,20260509,052000,1965.93,1966.54,1965.93,1966.54
ETHEUR,20260509,052100,1966.81,1967.19,1966.81,1967.19
ETHEUR,20260509,052200,1967.43,1967.53,1967.43,1967.51
ETHEUR,20260509,052300,1967.48,1967.48,1966.78,1966.78
ETHEUR,20260509,052400,1966.71,1966.99,1966.58,1966.99
ETHEUR,20260509,052500,1967.19,1967.19,1965.33,1965.33
ETHEUR,20260509,052600,1965.14,1965.14,1964.97,1964.97
ETHEUR,20260509,052700,1964.95,1964.95,1964.06,1964.06
ETHEUR,20260509,052800,1964.07,1964.23,1964.07,1964.23
ETHEUR,20260509,052900,1964.31,1964.47,1964.31,1964.47
ETHEUR,20260509,053000,1964.14,1964.76,1964.14,1964.76
ETHEUR,20260509,053100,1964.71,1964.71,1963.97,1963.97
ETHEUR,20260509,053200,1963.88,1963.88,1962.93,1962.93
ETHEUR,20260509,053300,1962.83,1962.90,1962.71,1962.90
ETHEUR,20260509,053400,1962.94,1963.44,1962.94,1962.97
ETHEUR,20260509,053500,1962.80,1962.80,1962.29,1962.65
ETHEUR,20260509,053600,1962.80,1962.91,1962.77,1962.91
ETHEUR,20260509,053700,1962.73,1962.74,1962.73,1962.74
ETHEUR,20260509,053800,1962.75,1962.84,1962.53,1962.53
ETHEUR,20260509,053900,1962.48,1962.48,1961.71,1961.88
ETHEUR,20260509,054000,1962.06,1962.68,1962.06,1962.68
ETHEUR,20260509,054100,1962.64,1962.64,1962.45,1962.52
ETHEUR,20260509,054200,1962.49,1962.49,1961.88,1961.88
ETHEUR,20260509,054300,1961.81,1961.81,1961.30,1961.30
ETHEUR,20260509,054400,1961.27,1961.34,1961.13,1961.34
ETHEUR,20260509,054500,1961.49,1961.85,1961.49,1961.85
ETHEUR,20260509,054600,1961.98,1961.98,1961.81,1961.82
ETHEUR,20260509,054700,1961.88,1962.50,1961.88,1962.50
ETHEUR,20260509,054800,1962.61,1962.68,1962.46,1962.68
ETHEUR,20260509,054900,1962.93,1962.93,1962.86,1962.86
ETHEUR,20260509,055000,1962.53,1962.53,1962.51,1962.51
ETHEUR,20260509,055100,1962.47,1962.47,1962.40,1962.40
ETHEUR,20260509,055200,1962.35,1962.35,1962.03,1962.03
ETHEUR,20260509,055300,1962.21,1962.66,1962.21,1962.66
ETHEUR,20260509,055400,1962.66,1963.05,1962.66,1963.05
ETHEUR,20260509,055500,1963.23,1963.48,1963.23,1963.48
ETHEUR,20260509,055600,1963.83,1963.97,1963.83,1963.97
ETHEUR,20260509,055700,1963.97,1964.01,1963.97,1964.01
ETHEUR,20260509,055800,1964.06,1964.16,1963.66,1963.66
ETHEUR,20260509,055900,1963.65,1963.65,1963.38,1963.38
ETHEUR,20260509,060000,1963.27,1963.67,1963.27,1963.54
ETHEUR,20260509,060100,1963.48,1963.57,1963.48,1963.57
ETHEUR,20260509,060200,1963.64,1963.90,1963.64,1963.90
ETHEUR,20260509,060300,1963.88,1964.32,1963.88,1964.32
ETHEUR,20260509,060400,1964.33,1965.06,1964.32,1965.06
ETHEUR,20260509,060500,1965.21,1965.73,1965.21,1965.73
ETHEUR,20260509,060600,1965.80,1966.68,1965.80,1966.68
ETHEUR,20260509,060700,1967.00,1971.15,1967.00,1970.36
ETHEUR,20260509,060800,1970.29,1970.29,1968.41,1968.69
ETHEUR,20260509,060900,1968.57,1969.52,1968.53,1969.52
ETHEUR,20260509,061000,1969.55,1970.47,1969.41,1970.36
ETHEUR,20260509,061100,1970.29,1970.29,1968.71,1968.74
ETHEUR,20260509,061200,1968.95,1969.36,1968.91,1968.91
ETHEUR,20260509,061300,1968.82,1968.93,1968.73,1968.93
ETHEUR,20260509,061400,1969.30,1969.42,1968.82,1968.82
ETHEUR,20260509,061500,1968.84,1968.96,1968.58,1968.58
ETHEUR,20260509,061600,1968.56,1968.62,1967.71,1967.71
ETHEUR,20260509,061700,1967.57,1967.57,1965.96,1966.17
ETHEUR,20260509,061800,1966.18,1967.03,1966.12,1967.03
ETHEUR,20260509,061900,1967.04,1967.04,1965.93,1965.93
ETHEUR,20260509,062000,1965.74,1965.80,1965.60,1965.60
ETHEUR,20260509,062100,1965.59,1965.59,1965.29,1965.29
ETHEUR,20260509,062200,1965.25,1965.55,1964.83,1964.88
ETHEUR,20260509,062300,1964.95,1965.55,1964.95,1965.55
ETHEUR,20260509,062400,1965.68,1965.70,1965.53,1965.53
ETHEUR,20260509,062500,1965.62,1965.89,1965.62,1965.88
ETHEUR,20260509,062600,1965.85,1965.85,1965.08,1965.29
ETHEUR,20260509,062700,1965.33,1965.33,1964.88,1964.88
ETHEUR,20260509,062800,1964.82,1964.82,1964.32,1964.32
ETHEUR,20260509,062900,1964.33,1964.33,1963.95,1963.95
ETHEUR,20260509,063000,1964.10,1964.34,1964.08,1964.34
ETHEUR,20260509,063100,1964.53,1964.93,1964.53,1964.90
ETHEUR,20260509,063200,1964.85,1964.85,1964.11,1964.20
ETHEUR,20260509,063300,1964.39,1964.99,1964.24,1964.24
ETHEUR,20260509,063400,1964.20,1964.53,1964.20,1964.53
ETHEUR,20260509,063500,1964.44,1964.75,1964.38,1964.55
ETHEUR,20260509,063600,1964.45,1964.54,1964.20,1964.20
ETHEUR,20260509,063700,1964.15,1964.15,1964.15,1964.15
ETHEUR,20260509,063800,1964.15,1964.15,1962.60,1962.82
ETHEUR,20260509,063900,1962.85,1963.16,1962.85,1963.04
ETHEUR,20260509,064000,1962.94,1962.94,1962.88,1962.90
ETHEUR,20260509,064100,1962.87,1962.87,1962.56,1962.56
ETHEUR,20260509,064200,1962.34,1963.01,1962.07,1962.72
ETHEUR,20260509,064300,1962.65,1962.88,1962.52,1962.88
ETHEUR,20260509,064400,1962.98,1962.98,1962.03,1962.03
ETHEUR,20260509,064500,1961.74,1962.12,1961.71,1961.99
ETHEUR,20260509,064600,1961.88,1962.70,1961.70,1962.70
ETHEUR,20260509,064700,1962.66,1962.87,1962.64,1962.87
ETHEUR,20260509,064800,1962.79,1962.79,1962.32,1962.46
ETHEUR,20260509,064900,1962.45,1962.64,1962.09,1962.64
ETHEUR,20260509,065000,1962.66,1962.66,1962.17,1962.20
ETHEUR,20260509,065100,1962.21,1962.79,1962.19,1962.72
ETHEUR,20260509,065200,1962.65,1962.79,1962.39,1962.55
ETHEUR,20260509,065300,1962.61,1962.79,1962.50,1962.61
ETHEUR,20260509,065400,1962.58,1962.58,1962.36,1962.36
ETHEUR,20260509,065500,1962.27,1962.27,1960.64,1960.70
ETHEUR,20260509,065600,1960.81,1961.59,1960.81,1961.59
ETHEUR,20260509,065700,1961.58,1961.58,1960.79,1960.79
ETHEUR,20260509,065800,1960.56,1960.61,1960.30,1960.49
ETHEUR,20260509,065900,1960.45,1960.76,1960.08,1960.08
ETHEUR,20260509,070000,1960.36,1960.79,1960.36,1960.79
ETHEUR,20260509,070100,1960.82,1960.82,1960.52,1960.52
ETHEUR,20260509,070200,1960.47,1960.86,1960.47,1960.85
ETHEUR,20260509,070300,1960.86,1960.86,1959.76,1959.76
ETHEUR,20260509,070400,1959.75,1960.71,1959.75,1960.71
ETHEUR,20260509,070500,1960.75,1960.75,1960.75,1960.75
ETHEUR,20260509,070600,1960.75,1961.44,1960.75,1961.44
ETHEUR,20260509,070700,1961.47,1961.73,1961.47,1961.73
ETHEUR,20260509,070800,1961.48,1961.48,1961.43,1961.43
ETHEUR,20260509,070900,1961.44,1961.75,1961.44,1961.58
ETHEUR,20260509,071000,1961.39,1961.73,1961.39,1961.73
ETHEUR,20260509,071100,1961.86,1962.70,1961.86,1962.70
ETHEUR,20260509,071200,1962.74,1962.81,1962.74,1962.81
ETHEUR,20260509,071300,1962.81,1962.81,1962.66,1962.66
ETHEUR,20260509,071400,1962.65,1962.65,1962.00,1962.00
ETHEUR,20260509,071500,1961.98,1961.98,1961.98,1961.98
ETHEUR,20260509,071600,1961.98,1961.98,1961.91,1961.91
ETHEUR,20260509,071700,1961.86,1961.86,1961.71,1961.74
ETHEUR,20260509,071800,1961.81,1962.21,1961.81,1962.21
ETHEUR,20260509,071900,1962.31,1963.06,1962.31,1963.06
ETHEUR,20260509,072000,1963.17,1963.47,1963.17,1963.47
ETHEUR,20260509,072100,1963.51,1964.44,1963.51,1964.44
ETHEUR,20260509,072200,1964.48,1964.78,1964.05,1964.28
ETHEUR,20260509,072300,1964.33,1964.47,1964.33,1964.47
ETHEUR,20260509,072400,1964.47,1964.47,1964.47,1964.47
ETHEUR,20260509,072500,1964.89,1964.90,1964.89,1964.90
ETHEUR,20260509,072600,1964.97,1964.97,1964.18,1964.18
ETHEUR,20260509,072700,1964.16,1964.16,1963.80,1963.80
ETHEUR,20260509,072800,1963.79,1963.79,1963.12,1963.12
ETHEUR,20260509,072900,1963.10,1963.29,1963.02,1963.29
ETHEUR,20260509,073000,1963.36,1963.62,1963.36,1963.52
ETHEUR,20260509,073100,1963.51,1963.51,1963.29,1963.35
ETHEUR,20260509,073200,1963.46,1963.98,1963.46,1963.97
ETHEUR,20260509,073300,1964.04,1964.22,1964.04,1964.22
ETHEUR,20260509,073400,1964.45,1965.07,1964.45,1965.07
ETHEUR,20260509,073500,1965.15,1965.15,1965.15,1965.15
ETHEUR,20260509,073600,1965.15,1965.59,1965.15,1965.37
ETHEUR,20260509,073700,1965.15,1965.16,1964.94,1965.16
ETHEUR,20260509,073800,1965.22,1965.22,1965.22,1965.22
ETHEUR,20260509,073900,1965.22,1965.65,1965.22,1965.65
ETHEUR,20260509,074000,1965.65,1965.65,1965.65,1965.65
ETHEUR,20260509,074100,1965.65,1965.65,1965.65,1965.65
ETHEUR,20260509,074200,1965.72,1965.72,1965.24,1965.24
ETHEUR,20260509,074300,1965.18,1965.18,1964.95,1964.95
ETHEUR,20260509,074400,1964.86,1965.01,1964.85,1965.01
ETHEUR,20260509,074500,1965.03,1965.13,1964.95,1964.95
ETHEUR,20260509,074600,1964.93,1964.93,1964.93,1964.93
ETHEUR,20260509,074700,1964.93,1964.93,1964.56,1964.56
ETHEUR,20260509,074800,1964.52,1964.52,1963.96,1964.02
ETHEUR,20260509,074900,1964.04,1964.06,1963.73,1963.73
ETHEUR,20260509,075000,1963.69,1963.69,1963.49,1963.49
ETHEUR,20260509,075100,1963.44,1963.49,1963.31,1963.49
ETHEUR,20260509,075200,1963.51,1963.52,1963.14,1963.14
ETHEUR,20260509,075300,1963.06,1963.06,1962.91,1962.91
ETHEUR,20260509,075400,1962.91,1962.99,1962.77,1962.99
ETHEUR,20260509,075500,1963.03,1963.24,1963.03,1963.23
ETHEUR,20260509,075600,1963.26,1963.35,1963.26,1963.35
ETHEUR,20260509,075700,1963.46,1963.64,1963.46,1963.62
ETHEUR,20260509,075800,1963.60,1963.60,1963.39,1963.39
ETHEUR,20260509,075900,1963.33,1963.33,1963.27,1963.27
ETHEUR,20260509,080000,1963.22,1963.22,1963.02,1963.02
ETHEUR,20260509,080100,1963.00,1963.49,1962.99,1963.49
ETHEUR,20260509,080200,1963.54,1963.91,1963.43,1963.91
ETHEUR,20260509,080300,1964.06,1964.35,1964.06,1964.33
ETHEUR,20260509,080400,1964.29,1964.34,1964.29,1964.34
ETHEUR,20260509,080500,1964.36,1965.38,1964.36,1965.38
ETHEUR,20260509,080600,1965.45,1965.93,1965.40,1965.92
ETHEUR,20260509,080700,1965.92,1965.92,1965.92,1965.92
ETHEUR,20260509,080800,1965.89,1965.89,1965.44,1965.44
ETHEUR,20260509,080900,1965.49,1965.96,1965.49,1965.92
ETHEUR,20260509,081000,1965.98,1965.98,1965.98,1965.98
ETHEUR,20260509,081100,1965.98,1966.27,1965.98,1966.26
ETHEUR,20260509,081200,1966.35,1966.54,1965.70,1965.70
ETHEUR,20260509,081300,1965.60,1965.60,1965.46,1965.52
ETHEUR,20260509,081400,1965.54,1965.97,1965.54,1965.97
ETHEUR,20260509,081500,1966.35,1966.36,1966.16,1966.16
ETHEUR,20260509,081600,1966.09,1966.09,1965.59,1965.59
ETHEUR,20260509,081700,1965.56,1965.56,1965.31,1965.31
ETHEUR,20260509,081800,1965.23,1965.23,1964.25,1964.27
ETHEUR,20260509,081900,1964.36,1964.60,1964.08,1964.08
ETHEUR,20260509,082000,1964.04,1964.04,1963.61,1963.61
ETHEUR,20260509,082100,1963.57,1963.83,1963.50,1963.83
ETHEUR,20260509,082200,1963.81,1964.28,1963.81,1964.20
ETHEUR,20260509,082300,1964.14,1964.47,1964.02,1964.43
ETHEUR,20260509,082400,1964.46,1964.57,1964.07,1964.07
ETHEUR,20260509,082500,1964.13,1964.22,1963.88,1963.93
ETHEUR,20260509,082600,1964.04,1964.14,1964.04,1964.14
ETHEUR,20260509,082700,1964.18,1964.21,1964.18,1964.21
ETHEUR,20260509,082800,1964.19,1964.41,1964.19,1964.41
ETHEUR,20260509,082900,1964.42,1964.45,1964.42,1964.44
ETHEUR,20260509,083000,1964.45,1964.51,1964.33,1964.51
ETHEUR,20260509,083100,1965.08,1965.34,1965.08,1965.34
ETHEUR,20260509,083200,1965.36,1965.36,1965.22,1965.22
ETHEUR,20260509,083300,1965.22,1965.23,1965.21,1965.23
ETHEUR,20260509,083400,1965.42,1965.82,1965.42,1965.82
ETHEUR,20260509,083500,1965.85,1966.34,1965.85,1966.34
ETHEUR,20260509,083600,1966.68,1966.68,1965.67,1965.67
ETHEUR,20260509,083700,1965.56,1965.56,1964.97,1964.97
ETHEUR,20260509,083800,1964.83,1964.83,1963.89,1963.96
ETHEUR,20260509,083900,1963.99,1964.04,1963.23,1963.35
ETHEUR,20260509,084000,1963.40,1963.40,1961.99,1962.83
ETHEUR,20260509,084100,1962.82,1963.30,1962.82,1963.30
ETHEUR,20260509,084200,1963.27,1963.46,1963.27,1963.42
ETHEUR,20260509,084300,1963.44,1963.65,1963.29,1963.65
ETHEUR,20260509,084400,1963.84,1963.91,1963.84,1963.89
ETHEUR,20260509,084500,1963.88,1963.88,1963.19,1963.19
ETHEUR,20260509,084600,1963.18,1963.18,1962.95,1962.96
ETHEUR,20260509,084700,1962.97,1962.97,1962.28,1962.45
ETHEUR,20260509,084800,1962.51,1963.18,1962.51,1963.18
ETHEUR,20260509,084900,1963.51,1963.51,1963.23,1963.39
ETHEUR,20260509,085000,1963.40,1963.41,1963.40,1963.41
ETHEUR,20260509,085100,1963.43,1963.43,1962.26,1962.26
ETHEUR,20260509,085200,1962.19,1962.29,1962.04,1962.05
ETHEUR,20260509,085300,1962.06,1962.14,1961.79,1962.03
ETHEUR,20260509,085400,1961.97,1961.97,1961.58,1961.58
ETHEUR,20260509,085500,1961.54,1961.54,1961.40,1961.40
ETHEUR,20260509,085600,1961.46,1962.31,1961.46,1962.31
ETHEUR,20260509,085700,1962.19,1962.19,1962.15,1962.19
ETHEUR,20260509,085800,1962.22,1962.42,1962.22,1962.42
ETHEUR,20260509,085900,1962.42,1962.42,1962.29,1962.29
ETHEUR,20260509,090000,1962.26,1962.55,1962.24,1962.55
ETHEUR,20260509,090100,1962.57,1962.97,1962.57,1962.97
ETHEUR,20260509,090200,1963.06,1963.61,1963.06,1963.57
ETHEUR,20260509,090300,1963.55,1963.71,1963.25,1963.25
ETHEUR,20260509,090400,1963.17,1963.59,1963.16,1963.50
ETHEUR,20260509,090500,1963.31,1963.31,1962.50,1962.58
ETHEUR,20260509,090600,1962.55,1962.55,1962.46,1962.46
ETHEUR,20260509,090700,1962.42,1962.42,1962.19,1962.24
ETHEUR,20260509,090800,1962.27,1962.27,1961.72,1961.72
ETHEUR,20260509,090900,1961.56,1961.56,1960.91,1960.91
ETHEUR,20260509,091000,1960.83,1960.83,1960.01,1960.25
ETHEUR,20260509,091100,1960.40,1960.76,1960.40,1960.76
ETHEUR,20260509,091200,1960.82,1961.21,1960.82,1961.16
ETHEUR,20260509,091300,1961.06,1961.11,1960.77,1961.11
ETHEUR,20260509,091400,1961.16,1961.70,1961.16,1961.70
ETHEUR,20260509,091500,1961.69,1961.69,1961.44,1961.48
ETHEUR,20260509,091600,1961.47,1962.42,1961.47,1962.42
ETHEUR,20260509,091700,1962.45,1962.45,1962.30,1962.30
ETHEUR,20260509,091800,1962.34,1962.38,1962.34,1962.38
ETHEUR,20260509,091900,1962.45,1963.74,1962.45,1963.74
ETHEUR,20260509,092000,1963.78,1964.06,1963.78,1964.01
ETHEUR,20260509,092100,1963.96,1964.21,1963.95,1964.04
ETHEUR,20260509,092200,1964.24,1964.30,1964.24,1964.30
ETHEUR,20260509,092300,1964.36,1964.59,1964.36,1964.59
ETHEUR,20260509,092400,1964.60,1964.60,1964.59,1964.59
ETHEUR,20260509,092500,1964.59,1964.82,1964.59,1964.82
ETHEUR,20260509,092600,1964.91,1965.44,1964.91,1965.35
ETHEUR,20260509,092700,1965.35,1965.35,1965.35,1965.35
ETHEUR,20260509,092800,1965.77,1966.04,1965.02,1965.02
ETHEUR,20260509,092900,1964.98,1964.98,1964.57,1964.57
ETHEUR,20260509,093000,1964.55,1964.55,1963.99,1964.02
ETHEUR,20260509,093100,1964.07,1964.30,1964.07,1964.30
ETHEUR,20260509,093200,1964.30,1964.30,1964.30,1964.30
ETHEUR,20260509,093300,1965.15,1965.15,1964.98,1964.98
ETHEUR,20260509,093400,1964.99,1965.03,1964.54,1964.54
ETHEUR,20260509,093500,1964.51,1965.19,1964.42,1965.09
ETHEUR,20260509,093600,1965.04,1965.04,1964.71,1964.71
ETHEUR,20260509,093700,1964.60,1964.60,1964.07,1964.07
ETHEUR,20260509,093800,1964.03,1964.03,1963.70,1963.73
ETHEUR,20260509,093900,1963.83,1963.83,1963.83,1963.83
ETHEUR,20260509,094000,1963.83,1963.96,1963.53,1963.53
ETHEUR,20260509,094100,1963.59,1963.59,1963.59,1963.59
ETHEUR,20260509,094200,1963.59,1963.59,1963.59,1963.59
ETHEUR,20260509,094300,1963.59,1963.60,1963.58,1963.58
ETHEUR,20260509,094400,1963.57,1963.82,1963.57,1963.82
ETHEUR,20260509,094500,1963.83,1963.86,1963.79,1963.86
ETHEUR,20260509,094600,1963.91,1963.94,1963.35,1963.36
ETHEUR,20260509,094700,1963.47,1963.47,1963.47,1963.47
ETHEUR,20260509,094800,1963.47,1963.47,1962.66,1962.66
ETHEUR,20260509,094900,1962.57,1963.01,1962.47,1963.01
ETHEUR,20260509,095000,1963.17,1963.17,1963.17,1963.17
ETHEUR,20260509,095100,1963.17,1963.17,1963.17,1963.17
ETHEUR,20260509,095200,1963.17,1963.48,1963.17,1963.27
ETHEUR,20260509,095300,1963.25,1963.72,1963.24,1963.58
ETHEUR,20260509,095400,1963.55,1963.55,1963.53,1963.53
ETHEUR,20260509,095500,1963.46,1963.46,1963.41,1963.43
ETHEUR,20260509,095600,1963.28,1963.32,1963.28,1963.32
ETHEUR,20260509,095700,1963.34,1963.34,1963.27,1963.28
ETHEUR,20260509,095800,1963.26,1963.39,1963.24,1963.26
ETHEUR,20260509,095900,1963.23,1963.23,1963.08,1963.08
ETHEUR,20260509,100000,1963.06,1963.06,1962.90,1962.90
ETHEUR,20260509,100100,1962.88,1963.05,1962.52,1963.02
ETHEUR,20260509,100200,1962.96,1963.69,1962.96,1963.69
ETHEUR,20260509,100300,1964.48,1966.30,1964.48,1966.30
ETHEUR,20260509,100400,1966.45,1966.59,1966.21,1966.59
ETHEUR,20260509,100500,1966.56,1966.56,1965.94,1966.12
ETHEUR,20260509,100600,1966.22,1966.28,1965.95,1965.95
ETHEUR,20260509,100700,1965.85,1965.90,1965.74,1965.75
ETHEUR,20260509,100800,1965.73,1966.20,1965.73,1966.04
ETHEUR,20260509,100900,1965.93,1965.93,1965.69,1965.69
ETHEUR,20260509,101000,1965.66,1965.66,1965.39,1965.39
ETHEUR,20260509,101100,1965.38,1965.47,1965.28,1965.47
ETHEUR,20260509,101200,1965.52,1965.52,1965.52,1965.52
ETHEUR,20260509,101300,1965.52,1965.73,1965.52,1965.73
ETHEUR,20260509,101400,1965.83,1966.32,1965.83,1966.32
ETHEUR,20260509,101500,1966.43,1966.55,1966.43,1966.43
ETHEUR,20260509,101600,1966.35,1966.69,1966.32,1966.69
ETHEUR,20260509,101700,1966.78,1966.90,1966.34,1966.34
ETHEUR,20260509,101800,1966.19,1966.33,1965.99,1966.33
ETHEUR,20260509,101900,1966.36,1966.36,1965.82,1966.11
ETHEUR,20260509,102000,1966.04,1966.35,1965.82,1966.35
ETHEUR,20260509,102100,1966.59,1966.60,1966.06,1966.06
ETHEUR,20260509,102200,1965.94,1965.94,1965.78,1965.78
ETHEUR,20260509,102300,1965.78,1965.78,1965.78,1965.78
ETHEUR,20260509,102400,1965.78,1965.78,1965.78,1965.78
ETHEUR,20260509,102500,1965.78,1965.78,1965.78,1965.78
ETHEUR,20260509,102600,1965.79,1965.79,1965.79,1965.79
ETHEUR,20260509,102700,1965.79,1965.79,1965.72,1965.72
ETHEUR,20260509,102800,1965.71,1966.01,1965.71,1966.01
ETHEUR,20260509,102900,1966.18,1966.18,1966.18,1966.18
ETHEUR,20260509,103000,1966.52,1966.54,1966.52,1966.54
ETHEUR,20260509,103100,1966.56,1967.16,1966.56,1967.16
ETHEUR,20260509,103200,1967.23,1967.75,1967.23,1967.68
ETHEUR,20260509,103300,1967.63,1967.63,1966.62,1966.95
ETHEUR,20260509,103400,1966.93,1966.93,1966.48,1966.48
ETHEUR,20260509,103500,1966.38,1966.76,1966.30,1966.36
ETHEUR,20260509,103600,1966.14,1966.53,1965.81,1966.36
ETHEUR,20260509,103700,1966.24,1966.26,1966.15,1966.26
ETHEUR,20260509,103800,1966.29,1966.39,1966.29,1966.39
ETHEUR,20260509,103900,1966.39,1966.56,1965.98,1965.98
ETHEUR,20260509,104000,1966.02,1966.12,1966.02,1966.06
ETHEUR,20260509,104100,1966.05,1966.05,1965.56,1965.56
ETHEUR,20260509,104200,1965.53,1965.53,1965.49,1965.49
ETHEUR,20260509,104300,1965.49,1965.49,1965.49,1965.49
ETHEUR,20260509,104400,1965.15,1965.93,1965.15,1965.90
ETHEUR,20260509,104500,1965.89,1965.89,1965.52,1965.52
ETHEUR,20260509,104600,1965.50,1965.50,1965.26,1965.26
ETHEUR,20260509,104700,1965.27,1965.27,1965.02,1965.02
ETHEUR,20260509,104800,1965.01,1965.01,1964.91,1964.91
ETHEUR,20260509,104900,1964.90,1964.90,1964.82,1964.82
ETHEUR,20260509,105000,1964.81,1964.81,1964.27,1964.27
ETHEUR,20260509,105100,1964.31,1964.45,1964.31,1964.45
ETHEUR,20260509,105200,1964.51,1965.01,1964.51,1965.01
ETHEUR,20260509,105300,1965.15,1965.28,1965.15,1965.28
ETHEUR,20260509,105400,1965.16,1965.16,1965.05,1965.05
ETHEUR,20260509,105500,1964.99,1965.11,1964.99,1965.06
ETHEUR,20260509,105600,1965.13,1965.13,1965.13,1965.13
ETHEUR,20260509,105700,1965.13,1965.13,1964.66,1964.66
ETHEUR,20260509,105800,1964.64,1964.64,1964.40,1964.40
ETHEUR,20260509,105900,1964.54,1964.54,1964.54,1964.54
ETHEUR,20260509,110000,1964.54,1965.04,1964.54,1965.04
ETHEUR,20260509,110100,1965.00,1965.00,1964.80,1964.80
ETHEUR,20260509,110200,1964.80,1964.80,1964.80,1964.80
ETHEUR,20260509,110300,1964.75,1964.75,1964.74,1964.74
ETHEUR,20260509,110400,1976.01,1976.01,1964.84,1965.03
ETHEUR,20260509,110500,1965.04,1965.18,1965.04,1965.07
ETHEUR,20260509,110600,1965.07,1965.07,1965.07,1965.07
ETHEUR,20260509,110700,1965.07,1965.07,1965.07,1965.07
ETHEUR,20260509,110800,1964.57,1964.57,1964.45,1964.45
ETHEUR,20260509,110900,1964.45,1964.51,1964.44,1964.44
ETHEUR,20260509,111000,1964.38,1964.45,1964.22,1964.45
ETHEUR,20260509,111100,1964.53,1964.69,1963.95,1963.95
ETHEUR,20260509,111200,1963.85,1963.85,1963.72,1963.79
ETHEUR,20260509,111300,1963.73,1963.86,1963.67,1963.86
ETHEUR,20260509,111400,1963.79,1963.79,1963.15,1963.29
ETHEUR,20260509,111500,1963.35,1963.42,1963.35,1963.42
ETHEUR,20260509,111600,1963.41,1963.41,1963.11,1963.11
ETHEUR,20260509,111700,1963.08,1963.08,1961.46,1961.46
ETHEUR,20260509,111800,1961.18,1961.33,1960.28,1960.28
ETHEUR,20260509,111900,1960.15,1960.87,1960.07,1960.87
ETHEUR,20260509,112000,1961.06,1961.69,1961.06,1961.69
ETHEUR,20260509,112100,1961.73,1961.76,1961.53,1961.53
ETHEUR,20260509,112200,1961.53,1961.70,1961.53,1961.70
ETHEUR,20260509,112300,1961.75,1962.07,1961.75,1962.07
ETHEUR,20260509,112400,1962.25,1962.53,1962.25,1962.52
ETHEUR,20260509,112500,1962.53,1962.73,1962.53,1962.73
ETHEUR,20260509,112600,1962.73,1962.73,1962.64,1962.64
ETHEUR,20260509,112700,1962.35,1962.35,1962.06,1962.06
ETHEUR,20260509,112800,1962.04,1962.04,1961.57,1961.57
ETHEUR,20260509,112900,1961.52,1961.52,1961.45,1961.52
ETHEUR,20260509,113000,1961.54,1961.61,1961.54,1961.61
ETHEUR,20260509,113100,1961.67,1961.96,1961.67,1961.96
ETHEUR,20260509,113200,1962.05,1962.09,1961.42,1961.42
ETHEUR,20260509,113300,1961.41,1962.23,1961.41,1962.23
ETHEUR,20260509,113400,1962.36,1962.68,1962.36,1962.53
ETHEUR,20260509,113500,1962.46,1962.46,1962.19,1962.19
ETHEUR,20260509,113600,1962.33,1963.27,1962.33,1962.89
ETHEUR,20260509,113700,1962.65,1962.77,1962.52,1962.77
ETHEUR,20260509,113800,1962.78,1962.96,1962.78,1962.96
ETHEUR,20260509,113900,1962.96,1962.96,1962.96,1962.96
ETHEUR,20260509,114000,1962.74,1962.74,1962.41,1962.49
ETHEUR,20260509,114100,1962.49,1962.49,1962.49,1962.49
ETHEUR,20260509,114200,1962.29,1962.29,1961.96,1961.96
ETHEUR,20260509,114300,1961.92,1962.35,1961.92,1962.35
ETHEUR,20260509,114400,1962.40,1962.47,1962.01,1962.01
ETHEUR,20260509,114500,1961.94,1961.94,1961.94,1961.94
ETHEUR,20260509,114600,1961.94,1961.94,1961.83,1961.83
ETHEUR,20260509,114700,1961.81,1962.28,1961.81,1962.28
ETHEUR,20260509,114800,1962.27,1962.27,1962.03,1962.08
ETHEUR,20260509,114900,1962.08,1962.08,1962.08,1962.08
ETHEUR,20260509,115000,1961.83,1961.83,1961.22,1961.22
ETHEUR,20260509,115100,1961.17,1961.33,1960.90,1961.33
ETHEUR,20260509,115200,1961.30,1961.30,1961.23,1961.24
ETHEUR,20260509,115300,1961.26,1961.32,1961.26,1961.32
ETHEUR,20260509,115400,1961.43,1961.52,1961.43,1961.52
ETHEUR,20260509,115500,1961.86,1962.03,1961.56,1961.56
ETHEUR,20260509,115600,1961.52,1961.65,1961.45,1961.65
ETHEUR,20260509,115700,1961.45,1961.45,1961.41,1961.41
ETHEUR,20260509,115800,1961.23,1961.25,1961.23,1961.25
ETHEUR,20260509,115900,1961.25,1961.25,1961.25,1961.25
ETHEUR,20260509,120000,1961.25,1961.58,1961.25,1961.58
ETHEUR,20260509,120100,1961.59,1961.59,1961.53,1961.53
ETHEUR,20260509,120200,1961.45,1961.45,1960.86,1960.98
ETHEUR,20260509,120300,1961.07,1961.07,1960.61,1960.69
ETHEUR,20260509,120400,1960.46,1960.46,1960.20,1960.20
ETHEUR,20260509,120500,1960.27,1960.48,1960.27,1960.45
ETHEUR,20260509,120600,1960.50,1960.59,1960.50,1960.59
ETHEUR,20260509,120700,1960.56,1960.56,1960.48,1960.48
ETHEUR,20260509,120800,1960.22,1960.22,1959.92,1959.92
ETHEUR,20260509,120900,1959.91,1959.91,1959.80,1959.80
ETHEUR,20260509,121000,1959.76,1959.76,1959.11,1959.11
ETHEUR,20260509,121100,1959.29,1959.45,1959.29,1959.45
ETHEUR,20260509,121200,1959.47,1960.15,1959.47,1960.15
ETHEUR,20260509,121300,1960.21,1960.54,1960.21,1960.54
ETHEUR,20260509,121400,1960.57,1960.95,1960.57,1960.95
ETHEUR,20260509,121500,1960.96,1961.12,1960.96,1961.12
ETHEUR,20260509,121600,1961.20,1961.44,1961.20,1961.44
ETHEUR,20260509,121700,1961.51,1962.41,1961.51,1962.41
ETHEUR,20260509,121800,1962.55,1962.65,1961.97,1961.97
ETHEUR,20260509,121900,1961.88,1961.88,1961.78,1961.78
ETHEUR,20260509,122000,1961.77,1961.77,1961.77,1961.77
ETHEUR,20260509,122100,1961.49,1961.49,1961.46,1961.46
ETHEUR,20260509,122200,1961.39,1961.39,1961.13,1961.13
ETHEUR,20260509,122300,1961.12,1961.12,1960.80,1960.80
ETHEUR,20260509,122400,1960.74,1960.74,1960.41,1960.41
ETHEUR,20260509,122500,1960.38,1960.38,1959.78,1959.81
ETHEUR,20260509,122600,1959.92,1960.28,1959.92,1960.28
ETHEUR,20260509,122700,1960.28,1960.57,1960.28,1960.57
ETHEUR,20260509,122800,1960.71,1960.80,1960.71,1960.80
ETHEUR,20260509,122900,1960.79,1960.96,1960.79,1960.96
ETHEUR,20260509,123000,1960.97,1960.97,1960.40,1960.40
ETHEUR,20260509,123100,1960.39,1960.40,1960.28,1960.40
ETHEUR,20260509,123200,1960.43,1960.95,1960.43,1960.95
ETHEUR,20260509,123300,1961.03,1961.25,1961.03,1961.25
ETHEUR,20260509,123400,1961.30,1961.30,1961.30,1961.30
ETHEUR,20260509,123500,1961.30,1961.56,1961.30,1961.56
ETHEUR,20260509,123600,1961.58,1961.88,1961.58,1961.88
ETHEUR,20260509,123700,1961.88,1961.88,1961.88,1961.88
ETHEUR,20260509,123800,1961.93,1961.93,1961.54,1961.61
ETHEUR,20260509,123900,1961.62,1961.67,1961.62,1961.67
ETHEUR,20260509,124000,1961.74,1962.47,1961.74,1962.47
ETHEUR,20260509,124100,1962.60,1962.96,1962.60,1962.96
ETHEUR,20260509,124200,1962.79,1962.79,1962.71,1962.71
ETHEUR,20260509,124300,1962.71,1962.71,1962.71,1962.71
ETHEUR,20260509,124400,1962.71,1962.71,1962.58,1962.59
ETHEUR,20260509,124500,1962.61,1962.61,1962.54,1962.54
ETHEUR,20260509,124600,1962.49,1962.49,1962.32,1962.32
ETHEUR,20260509,124700,1962.23,1962.26,1962.23,1962.26
ETHEUR,20260509,124800,1962.29,1962.32,1961.95,1961.95
ETHEUR,20260509,124900,1961.76,1961.76,1961.48,1961.48
ETHEUR,20260509,125000,1961.48,1961.48,1961.29,1961.29
ETHEUR,20260509,125100,1961.24,1961.24,1961.14,1961.14
ETHEUR,20260509,125200,1961.11,1961.12,1961.09,1961.09
ETHEUR,20260509,125300,1961.05,1961.31,1961.05,1961.31
ETHEUR,20260509,125400,1961.30,1961.30,1961.29,1961.30
ETHEUR,20260509,125500,1961.30,1961.30,1961.16,1961.16
ETHEUR,20260509,125600,1961.14,1961.28,1961.14,1961.28
ETHEUR,20260509,125700,1961.31,1961.31,1961.31,1961.31
ETHEUR,20260509,125800,1961.31,1961.31,1960.97,1960.97
ETHEUR,20260509,125900,1960.98,1960.98,1960.92,1960.92
ETHEUR,20260509,130000,1960.93,1960.96,1960.93,1960.96
ETHEUR,20260509,130100,1960.96,1960.96,1960.96,1960.96
ETHEUR,20260509,130200,1960.96,1961.16,1960.96,1961.16
ETHEUR,20260509,130300,1961.51,1961.53,1961.51,1961.53
ETHEUR,20260509,130400,1961.91,1962.01,1961.91,1961.97
ETHEUR,20260509,130500,1961.98,1962.11,1961.98,1962.11
ETHEUR,20260509,130600,1962.17,1962.17,1961.84,1961.86
ETHEUR,20260509,130700,1961.85,1961.85,1961.76,1961.76
ETHEUR,20260509,130800,1961.71,1961.78,1961.67,1961.78
ETHEUR,20260509,130900,1961.84,1961.97,1961.84,1961.97
ETHEUR,20260509,131000,1961.85,1961.95,1961.85,1961.95
ETHEUR,20260509,131100,1961.96,1962.25,1961.96,1962.25
ETHEUR,20260509,131200,1962.42,1962.79,1962.42,1962.71
ETHEUR,20260509,131300,1962.70,1962.70,1962.54,1962.54
ETHEUR,20260509,131400,1962.46,1963.12,1962.37,1963.12
ETHEUR,20260509,131500,1962.80,1962.80,1962.77,1962.77
ETHEUR,20260509,131600,1962.77,1962.77,1962.67,1962.67
ETHEUR,20260509,131700,1962.66,1962.66,1962.24,1962.24
ETHEUR,20260509,131800,1961.94,1962.34,1961.94,1962.34
ETHEUR,20260509,131900,1962.59,1962.60,1962.59,1962.60
ETHEUR,20260509,132000,1962.48,1962.74,1962.39,1962.74
ETHEUR,20260509,132100,1962.74,1962.85,1962.74,1962.85
ETHEUR,20260509,132200,1962.88,1963.03,1962.88,1963.03
ETHEUR,20260509,132300,1963.14,1963.26,1963.14,1963.26
ETHEUR,20260509,132400,1963.29,1963.44,1963.19,1963.19
ETHEUR,20260509,132500,1963.24,1963.38,1963.24,1963.31
ETHEUR,20260509,132600,1963.25,1963.25,1963.25,1963.25
ETHEUR,20260509,132700,1963.25,1963.25,1963.15,1963.15
ETHEUR,20260509,132800,1963.14,1963.14,1962.98,1962.98
ETHEUR,20260509,132900,1962.98,1962.98,1962.98,1962.98
ETHEUR,20260509,133000,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260509,133100,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260509,133200,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260509,133300,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260509,133400,1963.23,1963.23,1963.23,1963.23
ETHEUR,20260509,133500,1963.23,1963.37,1963.03,1963.03
ETHEUR,20260509,133600,1962.96,1962.98,1962.96,1962.98
ETHEUR,20260509,133700,1962.84,1962.84,1962.61,1962.61
ETHEUR,20260509,133800,1962.49,1962.49,1962.44,1962.44
ETHEUR,20260509,133900,1962.38,1962.38,1962.30,1962.30
ETHEUR,20260509,134000,1962.29,1962.29,1962.29,1962.29
ETHEUR,20260509,134100,1962.29,1962.29,1962.29,1962.29
ETHEUR,20260509,134200,1962.29,1962.29,1962.05,1962.05
ETHEUR,20260509,134300,1962.03,1962.03,1962.03,1962.03
ETHEUR,20260509,134400,1962.03,1962.03,1961.97,1961.97
ETHEUR,20260509,134500,1961.95,1961.95,1961.92,1961.92
ETHEUR,20260509,134600,1962.11,1962.11,1962.05,1962.05
ETHEUR,20260509,134700,1962.02,1962.21,1962.02,1962.21
ETHEUR,20260509,134800,1962.24,1962.30,1962.24,1962.30
ETHEUR,20260509,134900,1962.30,1962.30,1962.30,1962.30
ETHEUR,20260509,135000,1962.30,1962.30,1962.30,1962.30
ETHEUR,20260509,135100,1962.26,1962.26,1962.26,1962.26
ETHEUR,20260509,135200,1962.26,1962.33,1962.26,1962.32
ETHEUR,20260509,135300,1962.32,1962.32,1962.32,1962.32
ETHEUR,20260509,135400,1962.32,1962.32,1962.26,1962.26
ETHEUR,20260509,135500,1962.22,1962.22,1962.22,1962.22
ETHEUR,20260509,135600,1962.22,1962.22,1962.22,1962.22
ETHEUR,20260509,135700,1962.22,1962.73,1962.22,1962.73
ETHEUR,20260509,135800,1962.83,1962.83,1962.83,1962.83
ETHEUR,20260509,135900,1962.83,1962.83,1962.83,1962.83
ETHEUR,20260509,140000,1962.83,1963.45,1962.83,1963.16
ETHEUR,20260509,140100,1962.96,1962.96,1962.74,1962.90
ETHEUR,20260509,140200,1963.03,1963.03,1963.03,1963.03
ETHEUR,20260509,140300,1963.03,1963.59,1963.03,1963.59
ETHEUR,20260509,140400,1963.65,1963.65,1963.65,1963.65
ETHEUR,20260509,140500,1963.65,1964.02,1963.65,1964.02
ETHEUR,20260509,140600,1964.15,1964.44,1964.15,1964.44
ETHEUR,20260509,140700,1964.71,1964.71,1963.99,1963.99
ETHEUR,20260509,140800,1963.95,1963.95,1963.42,1963.42
ETHEUR,20260509,140900,1963.35,1963.35,1962.80,1962.80
ETHEUR,20260509,141000,1962.73,1962.73,1962.42,1962.67
ETHEUR,20260509,141100,1962.80,1962.98,1962.80,1962.98
ETHEUR,20260509,141200,1963.01,1963.29,1963.01,1963.29
ETHEUR,20260509,141300,1963.34,1963.51,1963.34,1963.51
ETHEUR,20260509,141400,1963.58,1963.66,1963.22,1963.22
ETHEUR,20260509,141500,1963.14,1963.14,1962.60,1962.60
ETHEUR,20260509,141600,1962.53,1962.53,1962.53,1962.53
ETHEUR,20260509,141700,1962.44,1962.44,1961.89,1961.89
ETHEUR,20260509,141800,1961.86,1961.86,1961.73,1961.73
ETHEUR,20260509,141900,1961.73,1961.73,1961.73,1961.73
ETHEUR,20260509,142000,1961.71,1962.50,1961.71,1962.50
ETHEUR,20260509,142100,1962.64,1962.82,1962.64,1962.81
ETHEUR,20260509,142200,1962.82,1963.93,1962.82,1963.93
ETHEUR,20260509,142300,1964.03,1964.47,1964.03,1964.47
ETHEUR,20260509,142400,1964.71,1965.30,1964.71,1965.07
ETHEUR,20260509,142500,1964.99,1965.25,1964.95,1965.25
ETHEUR,20260509,142600,1965.31,1965.86,1965.31,1965.74
ETHEUR,20260509,142700,1965.61,1965.61,1964.98,1964.99
ETHEUR,20260509,142800,1964.88,1964.88,1964.61,1964.61
ETHEUR,20260509,142900,1964.58,1964.81,1964.58,1964.81
ETHEUR,20260509,143000,1964.85,1964.90,1964.61,1964.62
ETHEUR,20260509,143100,1964.69,1964.69,1964.55,1964.55
ETHEUR,20260509,143200,1964.49,1964.49,1964.04,1964.04
ETHEUR,20260509,143300,1963.97,1963.98,1963.73,1963.73
ETHEUR,20260509,143400,1963.71,1963.71,1963.26,1963.26
ETHEUR,20260509,143500,1963.29,1963.92,1963.29,1963.80
ETHEUR,20260509,143600,1963.81,1963.81,1963.40,1963.40
ETHEUR,20260509,143700,1963.39,1963.39,1963.36,1963.38
ETHEUR,20260509,143800,1963.36,1963.36,1963.34,1963.34
ETHEUR,20260509,143900,1963.34,1963.60,1963.34,1963.37
ETHEUR,20260509,144000,1963.26,1963.26,1962.78,1962.78
ETHEUR,20260509,144100,1962.75,1962.79,1962.60,1962.79
ETHEUR,20260509,144200,1962.86,1962.86,1962.86,1962.86
ETHEUR,20260509,144300,1962.86,1963.05,1962.86,1963.05
ETHEUR,20260509,144400,1963.10,1963.41,1963.10,1963.41
ETHEUR,20260509,144500,1963.45,1963.51,1963.45,1963.47
ETHEUR,20260509,144600,1963.36,1963.36,1963.22,1963.22
ETHEUR,20260509,144700,1963.28,1963.62,1963.28,1963.62
ETHEUR,20260509,144800,1963.62,1963.62,1963.62,1963.62
ETHEUR,20260509,144900,1963.83,1964.04,1963.83,1964.04
ETHEUR,20260509,145000,1964.16,1964.35,1964.16,1964.35
ETHEUR,20260509,145100,1964.51,1964.56,1964.51,1964.56
ETHEUR,20260509,145200,1964.55,1964.55,1964.55,1964.55
ETHEUR,20260509,145300,1964.54,1964.55,1964.43,1964.55
ETHEUR,20260509,145400,1964.54,1964.54,1964.54,1964.54
ETHEUR,20260509,145500,1964.54,1964.54,1964.39,1964.39
ETHEUR,20260509,145600,1964.35,1964.35,1963.94,1963.94
ETHEUR,20260509,145700,1963.94,1963.94,1963.94,1963.94
ETHEUR,20260509,145800,1963.94,1963.94,1963.94,1963.94
ETHEUR,20260509,145900,1964.29,1964.45,1964.29,1964.45
ETHEUR,20260509,150000,1964.45,1964.45,1964.45,1964.45
ETHEUR,20260509,150100,1964.45,1964.45,1964.45,1964.45
ETHEUR,20260509,150200,1964.44,1964.44,1964.44,1964.44
ETHEUR,20260509,150300,1964.44,1964.44,1964.44,1964.44
ETHEUR,20260509,150400,1964.44,1964.44,1963.51,1963.51
ETHEUR,20260509,150500,1963.42,1963.42,1963.42,1963.42
ETHEUR,20260509,150600,1963.29,1963.78,1963.29,1963.72
ETHEUR,20260509,150700,1963.56,1963.95,1963.47,1963.95
ETHEUR,20260509,150800,1963.96,1963.96,1963.96,1963.96
ETHEUR,20260509,150900,1963.96,1963.96,1963.96,1963.96
ETHEUR,20260509,151000,1963.96,1963.96,1963.96,1963.96
ETHEUR,20260509,151100,1963.96,1964.37,1963.96,1964.23
ETHEUR,20260509,151200,1964.09,1964.09,1963.67,1963.67
ETHEUR,20260509,151300,1963.64,1963.64,1963.40,1963.40
ETHEUR,20260509,151400,1963.40,1963.40,1963.40,1963.40
ETHEUR,20260509,151500,1963.35,1963.36,1963.23,1963.36
ETHEUR,20260509,151600,1963.55,1963.90,1963.55,1963.90
ETHEUR,20260509,151700,1963.92,1963.92,1963.78,1963.78
ETHEUR,20260509,151800,1963.65,1963.65,1963.61,1963.61
ETHEUR,20260509,151900,1963.63,1963.66,1963.63,1963.65
ETHEUR,20260509,152000,1963.64,1963.64,1963.64,1963.64
ETHEUR,20260509,152100,1963.64,1963.64,1963.22,1963.22
ETHEUR,20260509,152200,1962.95,1962.95,1962.41,1962.41
ETHEUR,20260509,152300,1962.25,1962.25,1961.71,1961.71
ETHEUR,20260509,152400,1961.62,1961.65,1961.57,1961.60
ETHEUR,20260509,152500,1961.56,1961.56,1961.50,1961.50
ETHEUR,20260509,152600,1961.50,1961.78,1961.47,1961.78
ETHEUR,20260509,152700,1961.86,1962.49,1961.86,1962.49
ETHEUR,20260509,152800,1962.51,1962.90,1962.51,1962.90
ETHEUR,20260509,152900,1963.05,1963.10,1963.05,1963.10
ETHEUR,20260509,153000,1963.14,1963.18,1962.53,1962.53
ETHEUR,20260509,153100,1962.39,1962.47,1962.38,1962.47
ETHEUR,20260509,153200,1962.38,1962.38,1962.38,1962.38
ETHEUR,20260509,153300,1962.38,1962.48,1962.38,1962.48
ETHEUR,20260509,153400,1962.59,1962.61,1962.58,1962.61
ETHEUR,20260509,153500,1962.64,1962.73,1962.64,1962.68
ETHEUR,20260509,153600,1962.54,1962.54,1962.29,1962.48
ETHEUR,20260509,153700,1962.54,1962.94,1962.54,1962.94
ETHEUR,20260509,153800,1962.94,1962.94,1962.81,1962.81
ETHEUR,20260509,153900,1962.78,1962.78,1962.47,1962.47
ETHEUR,20260509,154000,1962.44,1962.44,1961.76,1961.76
ETHEUR,20260509,154100,1961.70,1961.70,1960.54,1960.54
ETHEUR,20260509,154200,1960.36,1960.77,1960.36,1960.66
ETHEUR,20260509,154300,1960.62,1960.84,1960.61,1960.84
ETHEUR,20260509,154400,1960.91,1961.22,1960.91,1961.22
ETHEUR,20260509,154500,1961.25,1961.38,1961.25,1961.38
ETHEUR,20260509,154600,1961.55,1961.76,1961.55,1961.76
ETHEUR,20260509,154700,1961.88,1961.88,1961.88,1961.88
ETHEUR,20260509,154800,1961.88,1961.88,1961.88,1961.88
ETHEUR,20260509,154900,1961.88,1961.88,1961.88,1961.88
ETHEUR,20260509,155000,1962.14,1962.14,1961.79,1961.79
ETHEUR,20260509,155100,1961.78,1961.78,1961.56,1961.56
ETHEUR,20260509,155200,1961.53,1961.53,1961.16,1961.16
ETHEUR,20260509,155300,1961.11,1961.11,1961.06,1961.06
ETHEUR,20260509,155400,1961.06,1961.06,1961.06,1961.06
ETHEUR,20260509,155500,1960.86,1960.86,1960.86,1960.86
ETHEUR,20260509,155600,1961.10,1961.30,1961.10,1961.30
ETHEUR,20260509,155700,1961.83,1961.83,1961.83,1961.83
ETHEUR,20260509,155800,1961.93,1962.04,1961.93,1962.04
ETHEUR,20260509,155900,1962.09,1962.46,1962.09,1962.46
ETHEUR,20260509,160000,1962.49,1962.49,1962.49,1962.49
ETHEUR,20260509,160100,1962.49,1962.84,1962.49,1962.64
ETHEUR,20260509,160200,1962.44,1962.44,1962.13,1962.15
ETHEUR,20260509,160300,1962.15,1962.15,1962.15,1962.15
ETHEUR,20260509,160400,1962.15,1962.15,1961.72,1961.72
ETHEUR,20260509,160500,1961.67,1961.67,1961.14,1961.30
ETHEUR,20260509,160600,1961.10,1961.15,1961.10,1961.15
ETHEUR,20260509,160700,1961.17,1961.77,1961.17,1961.77
ETHEUR,20260509,160800,1961.81,1961.81,1961.67,1961.67
ETHEUR,20260509,160900,1972.90,1972.90,1961.63,1961.64
ETHEUR,20260509,161000,1961.65,1961.74,1961.46,1961.46
ETHEUR,20260509,161100,1961.45,1961.90,1961.45,1961.90
ETHEUR,20260509,161200,1961.96,1962.06,1961.70,1961.86
ETHEUR,20260509,161300,1962.05,1963.09,1962.05,1963.09
ETHEUR,20260509,161400,1963.26,1963.26,1962.32,1962.32
ETHEUR,20260509,161500,1962.24,1962.24,1961.72,1961.78
ETHEUR,20260509,161600,1961.93,1961.93,1961.80,1961.80
ETHEUR,20260509,161700,1961.77,1961.77,1961.22,1961.22
ETHEUR,20260509,161800,1961.16,1961.52,1961.16,1961.52
ETHEUR,20260509,161900,1961.61,1961.75,1961.57,1961.65
ETHEUR,20260509,162000,1961.63,1961.63,1961.19,1961.23
ETHEUR,20260509,162100,1961.28,1961.69,1961.28,1961.69
ETHEUR,20260509,162200,1961.69,1961.69,1961.40,1961.40
ETHEUR,20260509,162300,1961.44,1961.98,1960.93,1960.93
ETHEUR,20260509,162400,1960.78,1960.78,1957.20,1957.20
ETHEUR,20260509,162500,1957.12,1958.02,1956.62,1958.02
ETHEUR,20260509,162600,1958.01,1958.01,1957.19,1957.26
ETHEUR,20260509,162700,1957.30,1957.36,1956.35,1956.86
ETHEUR,20260509,162800,1956.75,1956.80,1956.13,1956.78
ETHEUR,20260509,162900,1956.73,1956.73,1955.63,1955.63
ETHEUR,20260509,163000,1955.48,1957.24,1955.48,1957.19
ETHEUR,20260509,163100,1957.21,1957.80,1957.21,1957.57
ETHEUR,20260509,163200,1957.53,1957.53,1956.55,1956.78
ETHEUR,20260509,163300,1956.98,1956.98,1956.07,1956.83
ETHEUR,20260509,163400,1956.94,1957.17,1956.47,1956.47
ETHEUR,20260509,163500,1956.67,1956.95,1956.26,1956.26
ETHEUR,20260509,163600,1956.20,1956.22,1955.76,1955.76
ETHEUR,20260509,163700,1955.73,1956.60,1955.64,1956.60
ETHEUR,20260509,163800,1956.65,1956.77,1955.65,1955.65
ETHEUR,20260509,163900,1955.58,1956.09,1955.58,1955.80
ETHEUR,20260509,164000,1955.96,1956.03,1955.80,1955.86
ETHEUR,20260509,164100,1955.98,1956.06,1955.08,1955.08
ETHEUR,20260509,164200,1955.05,1955.54,1955.05,1955.54
ETHEUR,20260509,164300,1955.80,1956.60,1955.80,1956.60
ETHEUR,20260509,164400,1956.76,1957.66,1956.76,1957.66
ETHEUR,20260509,164500,1958.06,1958.06,1958.04,1958.04
ETHEUR,20260509,164600,1957.99,1958.03,1957.73,1957.90
ETHEUR,20260509,164700,1957.99,1957.99,1957.99,1957.99
ETHEUR,20260509,164800,1957.99,1958.95,1957.99,1958.95
ETHEUR,20260509,164900,1959.27,1959.74,1959.27,1959.34
ETHEUR,20260509,165000,1959.17,1959.17,1958.30,1958.30
ETHEUR,20260509,165100,1958.25,1958.25,1957.88,1957.88
ETHEUR,20260509,165200,1957.81,1957.81,1956.24,1956.67
ETHEUR,20260509,165300,1956.81,1956.89,1955.54,1956.16
ETHEUR,20260509,165400,1956.36,1956.93,1956.36,1956.93
ETHEUR,20260509,165500,1956.97,1956.97,1956.94,1956.94
ETHEUR,20260509,165600,1956.85,1956.85,1956.64,1956.67
ETHEUR,20260509,165700,1956.71,1956.89,1956.71,1956.86
ETHEUR,20260509,165800,1956.83,1957.16,1956.81,1957.05
ETHEUR,20260509,165900,1956.91,1956.99,1956.86,1956.99
ETHEUR,20260509,170000,1957.02,1957.47,1957.02,1957.47
ETHEUR,20260509,170100,1957.52,1957.52,1956.78,1956.88
ETHEUR,20260509,170200,1956.90,1957.35,1956.90,1957.35
ETHEUR,20260509,170300,1957.39,1958.06,1957.39,1958.06
ETHEUR,20260509,170400,1958.22,1958.48,1958.17,1958.17
ETHEUR,20260509,170500,1958.12,1958.12,1957.35,1957.35
ETHEUR,20260509,170600,1957.36,1957.44,1954.85,1954.85
ETHEUR,20260509,170700,1954.82,1955.22,1954.54,1955.22
ETHEUR,20260509,170800,1955.46,1955.50,1955.03,1955.20
ETHEUR,20260509,170900,1955.28,1955.44,1955.28,1955.30
ETHEUR,20260509,171000,1955.14,1955.14,1953.00,1953.57
ETHEUR,20260509,171100,1953.64,1954.28,1953.60,1954.17
ETHEUR,20260509,171200,1953.74,1953.74,1951.04,1951.04
ETHEUR,20260509,171300,1951.19,1952.46,1951.19,1952.16
ETHEUR,20260509,171400,1952.26,1953.24,1952.26,1953.22
ETHEUR,20260509,171500,1953.23,1953.47,1952.80,1953.47
ETHEUR,20260509,171600,1953.61,1954.95,1953.61,1954.95
ETHEUR,20260509,171700,1954.97,1955.02,1954.79,1954.90
ETHEUR,20260509,171800,1955.00,1955.80,1955.00,1955.80
ETHEUR,20260509,171900,1956.03,1956.39,1955.94,1955.94
ETHEUR,20260509,172000,1955.77,1955.90,1955.72,1955.72
ETHEUR,20260509,172100,1955.69,1956.48,1955.69,1956.48
ETHEUR,20260509,172200,1956.56,1957.19,1956.56,1956.63
ETHEUR,20260509,172300,1956.54,1956.88,1956.54,1956.88
ETHEUR,20260509,172400,1957.00,1957.65,1957.00,1957.65
ETHEUR,20260509,172500,1957.71,1957.71,1957.17,1957.17
ETHEUR,20260509,172600,1957.12,1958.18,1957.12,1958.18
ETHEUR,20260509,172700,1958.27,1958.62,1958.05,1958.62
ETHEUR,20260509,172800,1958.64,1958.89,1958.40,1958.89
ETHEUR,20260509,172900,1958.91,1958.98,1958.62,1958.67
ETHEUR,20260509,173000,1958.74,1959.77,1958.74,1959.73
ETHEUR,20260509,173100,1959.63,1959.89,1959.45,1959.89
ETHEUR,20260509,173200,1960.08,1960.59,1959.32,1959.32
ETHEUR,20260509,173300,1959.38,1959.68,1959.26,1959.68
ETHEUR,20260509,173400,1959.81,1959.89,1959.69,1959.69
ETHEUR,20260509,173500,1959.73,1960.32,1959.73,1960.28
ETHEUR,20260509,173600,1960.29,1961.22,1960.29,1961.05
ETHEUR,20260509,173700,1961.12,1961.66,1961.12,1961.66
ETHEUR,20260509,173800,1961.80,1962.14,1961.60,1961.60
ETHEUR,20260509,173900,1961.57,1962.70,1961.53,1962.70
ETHEUR,20260509,174000,1962.71,1962.71,1962.30,1962.38
ETHEUR,20260509,174100,1962.53,1962.96,1962.43,1962.43
ETHEUR,20260509,174200,1962.45,1963.20,1962.45,1963.20
ETHEUR,20260509,174300,1963.23,1964.40,1962.61,1963.19
ETHEUR,20260509,174400,1963.17,1963.17,1961.75,1962.48
ETHEUR,20260509,174500,1962.57,1962.76,1962.08,1962.08
ETHEUR,20260509,174600,1961.86,1963.10,1961.86,1962.82
ETHEUR,20260509,174700,1962.95,1963.68,1962.95,1963.68
ETHEUR,20260509,174800,1963.76,1964.73,1963.76,1964.68
ETHEUR,20260509,174900,1964.66,1964.70,1964.47,1964.47
ETHEUR,20260509,175000,1964.39,1964.39,1963.30,1963.48
ETHEUR,20260509,175100,1963.52,1963.54,1963.51,1963.51
ETHEUR,20260509,175200,1963.48,1963.48,1963.33,1963.33
ETHEUR,20260509,175300,1963.22,1964.24,1963.18,1964.11
ETHEUR,20260509,175400,1963.96,1964.60,1963.81,1964.49
ETHEUR,20260509,175500,1964.43,1964.67,1964.41,1964.67
ETHEUR,20260509,175600,1964.67,1964.67,1964.67,1964.67
ETHEUR,20260509,175700,1964.53,1964.53,1964.00,1964.06
ETHEUR,20260509,175800,1964.14,1964.79,1964.14,1964.79
ETHEUR,20260509,175900,1964.80,1964.80,1964.29,1964.72
ETHEUR,20260509,180000,1964.88,1965.26,1964.88,1965.26
ETHEUR,20260509,180100,1965.42,1965.59,1964.58,1964.58
ETHEUR,20260509,180200,1964.55,1964.55,1963.42,1963.52
ETHEUR,20260509,180300,1963.54,1965.27,1963.54,1965.27
ETHEUR,20260509,180400,1965.36,1965.88,1965.36,1965.88
ETHEUR,20260509,180500,1965.91,1965.97,1964.90,1964.94
ETHEUR,20260509,180600,1965.04,1966.84,1965.04,1966.77
ETHEUR,20260509,180700,1966.64,1967.12,1966.14,1967.12
ETHEUR,20260509,180800,1967.22,1967.99,1967.22,1967.71
ETHEUR,20260509,180900,1967.58,1967.79,1967.39,1967.79
ETHEUR,20260509,181000,1967.98,1968.10,1967.90,1968.06
ETHEUR,20260509,181100,1968.22,1968.22,1967.84,1967.95
ETHEUR,20260509,181200,1968.33,1968.79,1968.33,1968.79
ETHEUR,20260509,181300,1968.55,1968.55,1967.42,1967.56
ETHEUR,20260509,181400,1967.67,1967.99,1967.67,1967.99
ETHEUR,20260509,181500,1967.96,1968.08,1967.72,1968.08
ETHEUR,20260509,181600,1968.17,1968.80,1968.17,1968.79
ETHEUR,20260509,181700,1968.80,1969.49,1968.80,1969.46
ETHEUR,20260509,181800,1969.42,1969.88,1969.40,1969.88
ETHEUR,20260509,181900,1970.09,1970.19,1969.64,1969.64
ETHEUR,20260509,182000,1969.41,1969.41,1968.53,1969.04
ETHEUR,20260509,182100,1969.12,1971.03,1968.82,1970.01
ETHEUR,20260509,182200,1970.11,1970.48,1969.27,1969.41
ETHEUR,20260509,182300,1969.55,1970.11,1969.55,1969.96
ETHEUR,20260509,182400,1970.09,1970.09,1969.60,1969.74
ETHEUR,20260509,182500,1969.92,1970.16,1969.59,1970.11
ETHEUR,20260509,182600,1970.20,1970.80,1970.20,1970.49
ETHEUR,20260509,182700,1970.39,1970.42,1969.53,1969.53
ETHEUR,20260509,182800,1969.47,1969.47,1968.94,1968.94
ETHEUR,20260509,182900,1968.93,1968.94,1968.67,1968.67
ETHEUR,20260509,183000,1968.48,1968.48,1967.18,1967.18
ETHEUR,20260509,183100,1967.21,1967.70,1966.96,1967.43
ETHEUR,20260509,183200,1967.35,1968.37,1967.18,1968.29
ETHEUR,20260509,183300,1968.17,1968.67,1968.01,1968.67
ETHEUR,20260509,183400,1968.53,1968.53,1968.19,1968.39
ETHEUR,20260509,183500,1968.41,1968.41,1967.26,1967.29
ETHEUR,20260509,183600,1967.37,1967.85,1967.37,1967.85
ETHEUR,20260509,183700,1967.97,1968.07,1967.65,1967.92
ETHEUR,20260509,183800,1967.98,1968.34,1967.98,1968.31
ETHEUR,20260509,183900,1968.32,1968.32,1967.86,1967.86
ETHEUR,20260509,184000,1967.70,1967.70,1966.83,1966.83
ETHEUR,20260509,184100,1966.67,1966.67,1965.45,1965.49
ETHEUR,20260509,184200,1965.39,1966.68,1965.39,1965.88
ETHEUR,20260509,184300,1965.79,1966.38,1965.45,1966.24
ETHEUR,20260509,184400,1966.11,1966.97,1966.03,1966.97
ETHEUR,20260509,184500,1966.87,1967.58,1966.74,1967.58
ETHEUR,20260509,184600,1967.72,1968.03,1967.68,1967.68
ETHEUR,20260509,184700,1967.67,1968.09,1967.67,1967.67
ETHEUR,20260509,184800,1967.59,1968.07,1967.42,1967.42
ETHEUR,20260509,184900,1967.33,1968.07,1967.33,1968.07
ETHEUR,20260509,185000,1968.10,1968.10,1967.77,1968.03
ETHEUR,20260509,185100,1968.07,1968.09,1966.67,1966.78
ETHEUR,20260509,185200,1966.73,1966.73,1965.97,1965.97
ETHEUR,20260509,185300,1966.03,1966.77,1966.03,1966.77
ETHEUR,20260509,185400,1966.91,1967.68,1966.91,1967.68
ETHEUR,20260509,185500,1967.62,1967.62,1966.76,1967.24
ETHEUR,20260509,185600,1967.26,1967.90,1967.26,1967.40
ETHEUR,20260509,185700,1967.59,1967.91,1967.59,1967.91
ETHEUR,20260509,185800,1967.99,1967.99,1967.62,1967.62
ETHEUR,20260509,185900,1967.67,1967.98,1967.67,1967.90
ETHEUR,20260509,190000,1967.94,1967.94,1967.41,1967.41
ETHEUR,20260509,190100,1967.40,1967.92,1967.32,1967.92
ETHEUR,20260509,190200,1968.05,1968.71,1968.05,1968.26
ETHEUR,20260509,190300,1968.14,1968.14,1967.93,1967.95
ETHEUR,20260509,190400,1968.07,1968.79,1968.07,1968.79
ETHEUR,20260509,190500,1968.89,1970.49,1968.89,1969.92
ETHEUR,20260509,190600,1970.03,1974.60,1970.03,1974.60
ETHEUR,20260509,190700,1974.24,1975.22,1973.25,1973.71
ETHEUR,20260509,190800,1974.26,1976.99,1974.26,1976.99
ETHEUR,20260509,190900,1977.13,1977.46,1976.34,1977.46
ETHEUR,20260509,191000,1977.97,1978.14,1976.51,1976.58
ETHEUR,20260509,191100,1976.83,1977.34,1976.42,1976.81
ETHEUR,20260509,191200,1977.16,1978.75,1977.16,1978.21
ETHEUR,20260509,191300,1978.28,1978.33,1977.74,1977.74
ETHEUR,20260509,191400,1977.59,1977.62,1976.35,1976.69
ETHEUR,20260509,191500,1976.59,1976.59,1976.05,1976.05
ETHEUR,20260509,191600,1976.13,1976.77,1976.13,1976.47
ETHEUR,20260509,191700,1976.55,1976.66,1975.57,1975.57
ETHEUR,20260509,191800,1975.62,1975.84,1975.31,1975.59
ETHEUR,20260509,191900,1975.50,1975.57,1975.03,1975.16
ETHEUR,20260509,192000,1975.01,1975.01,1974.84,1974.97
ETHEUR,20260509,192100,1975.13,1975.51,1974.47,1974.47
ETHEUR,20260509,192200,1974.40,1975.27,1974.40,1974.70
ETHEUR,20260509,192300,1974.88,1975.24,1974.65,1974.65
ETHEUR,20260509,192400,1974.78,1974.99,1974.65,1974.65
ETHEUR,20260509,192500,1974.60,1974.79,1974.44,1974.44
ETHEUR,20260509,192600,1974.51,1975.76,1974.51,1975.76
ETHEUR,20260509,192700,1975.63,1975.84,1975.47,1975.47
ETHEUR,20260509,192800,1975.48,1976.75,1975.20,1976.75
ETHEUR,20260509,192900,1976.72,1977.06,1976.45,1977.06
ETHEUR,20260509,193000,1977.25,1977.53,1977.25,1977.34
ETHEUR,20260509,193100,1977.31,1978.28,1977.31,1977.73
ETHEUR,20260509,193200,1977.70,1978.19,1977.70,1978.19
ETHEUR,20260509,193300,1978.06,1978.06,1977.22,1977.22
ETHEUR,20260509,193400,1977.12,1977.12,1976.83,1976.92
ETHEUR,20260509,193500,1977.09,1977.71,1977.01,1977.01
ETHEUR,20260509,193600,1977.05,1977.84,1977.05,1977.64
ETHEUR,20260509,193700,1977.57,1977.74,1977.24,1977.24
ETHEUR,20260509,193800,1977.09,1977.76,1977.03,1977.69
ETHEUR,20260509,193900,1977.66,1977.66,1977.21,1977.23
ETHEUR,20260509,194000,1977.21,1977.34,1976.95,1976.95
ETHEUR,20260509,194100,1976.85,1977.14,1976.85,1977.14
ETHEUR,20260509,194200,1977.23,1977.27,1976.97,1976.97
ETHEUR,20260509,194300,1976.96,1977.27,1976.95,1977.27
ETHEUR,20260509,194400,1977.26,1977.69,1977.20,1977.20
ETHEUR,20260509,194500,1977.11,1977.11,1976.54,1976.54
ETHEUR,20260509,194600,1976.48,1976.48,1975.90,1975.99
ETHEUR,20260509,194700,1976.12,1976.61,1976.12,1976.61
ETHEUR,20260509,194800,1976.65,1976.65,1976.42,1976.42
ETHEUR,20260509,194900,1976.32,1976.32,1975.36,1975.36
ETHEUR,20260509,195000,1975.27,1975.36,1974.65,1974.65
ETHEUR,20260509,195100,1974.56,1974.75,1974.56,1974.75
ETHEUR,20260509,195200,1974.78,1974.78,1974.44,1974.44
ETHEUR,20260509,195300,1974.37,1974.79,1974.31,1974.76
ETHEUR,20260509,195400,1974.70,1974.80,1974.47,1974.47
ETHEUR,20260509,195500,1974.20,1974.20,1974.14,1974.14
ETHEUR,20260509,195600,1973.85,1973.85,1973.55,1973.55
ETHEUR,20260509,195700,1973.53,1973.72,1973.53,1973.72
ETHEUR,20260509,195800,1973.49,1973.92,1973.30,1973.92
ETHEUR,20260509,195900,1974.35,1976.29,1974.35,1976.29
ETHEUR,20260509,200000,1976.19,1976.19,1975.68,1975.68
ETHEUR,20260509,200100,1975.65,1976.45,1975.65,1976.45
ETHEUR,20260509,200200,1976.46,1978.21,1976.46,1978.21
ETHEUR,20260509,200300,1978.19,1978.19,1977.42,1977.63
ETHEUR,20260509,200400,1977.58,1977.58,1977.19,1977.19
ETHEUR,20260509,200500,1977.13,1977.81,1977.13,1977.46
ETHEUR,20260509,200600,1977.27,1977.27,1977.20,1977.20
ETHEUR,20260509,200700,1977.23,1977.33,1977.11,1977.11
ETHEUR,20260509,200800,1977.05,1977.86,1977.05,1977.86
ETHEUR,20260509,200900,1977.99,1978.04,1977.49,1977.49
ETHEUR,20260509,201000,1977.43,1977.55,1977.43,1977.55
ETHEUR,20260509,201100,1977.65,1977.69,1976.77,1976.77
ETHEUR,20260509,201200,1976.72,1976.72,1976.65,1976.65
ETHEUR,20260509,201300,1976.65,1976.65,1976.39,1976.39
ETHEUR,20260509,201400,1976.31,1976.31,1975.61,1975.61
ETHEUR,20260509,201500,1975.60,1975.60,1975.34,1975.54
ETHEUR,20260509,201600,1975.69,1976.28,1975.69,1976.22
ETHEUR,20260509,201700,1976.28,1976.65,1976.28,1976.46
ETHEUR,20260509,201800,1976.44,1976.73,1976.40,1976.73
ETHEUR,20260509,201900,1976.78,1977.08,1976.78,1976.94
ETHEUR,20260509,202000,1976.90,1976.90,1976.34,1976.34
ETHEUR,20260509,202100,1976.33,1976.43,1976.33,1976.37
ETHEUR,20260509,202200,1976.32,1976.32,1976.32,1976.32
ETHEUR,20260509,202300,1976.32,1976.32,1976.32,1976.32
ETHEUR,20260509,202400,1976.32,1976.32,1975.74,1975.81
ETHEUR,20260509,202500,1976.19,1976.48,1976.19,1976.48
ETHEUR,20260509,202600,1976.54,1978.09,1976.54,1978.09
ETHEUR,20260509,202700,1978.23,1981.93,1978.23,1981.84
ETHEUR,20260509,202800,1982.21,1982.72,1981.28,1981.39
ETHEUR,20260509,202900,1981.40,1982.01,1981.28,1982.01
ETHEUR,20260509,203000,1982.14,1982.14,1981.55,1981.55
ETHEUR,20260509,203100,1981.59,1982.17,1980.46,1980.49
ETHEUR,20260509,203200,1980.39,1980.67,1979.58,1979.58
ETHEUR,20260509,203300,1979.62,1980.46,1979.59,1980.07
ETHEUR,20260509,203400,1979.94,1979.94,1979.44,1979.66
ETHEUR,20260509,203500,1979.83,1979.87,1979.58,1979.66
ETHEUR,20260509,203600,1979.68,1979.68,1978.82,1978.82
ETHEUR,20260509,203700,1978.65,1978.85,1978.29,1978.57
ETHEUR,20260509,203800,1978.40,1978.61,1978.32,1978.32
ETHEUR,20260509,203900,1978.29,1978.29,1978.11,1978.11
ETHEUR,20260509,204000,1977.96,1978.14,1977.91,1977.91
ETHEUR,20260509,204100,1977.81,1977.81,1977.58,1977.60
ETHEUR,20260509,204200,1977.62,1977.62,1977.43,1977.43
ETHEUR,20260509,204300,1977.26,1977.26,1976.76,1977.00
ETHEUR,20260509,204400,1977.19,1977.30,1977.19,1977.23
ETHEUR,20260509,204500,1977.20,1977.20,1977.11,1977.11
ETHEUR,20260509,204600,1977.05,1977.05,1976.48,1976.48
ETHEUR,20260509,204700,1976.41,1976.41,1975.85,1975.85
ETHEUR,20260509,204800,1975.81,1975.85,1975.62,1975.85
ETHEUR,20260509,204900,1976.00,1976.71,1976.00,1976.41
ETHEUR,20260509,205000,1976.24,1976.51,1976.16,1976.51
ETHEUR,20260509,205100,1976.53,1976.55,1976.21,1976.21
ETHEUR,20260509,205200,1976.10,1976.12,1976.04,1976.08
ETHEUR,20260509,205300,1976.07,1976.07,1976.07,1976.07
ETHEUR,20260509,205400,1976.07,1976.66,1976.07,1976.47
ETHEUR,20260509,205500,1976.39,1976.39,1975.75,1975.75
ETHEUR,20260509,205600,1975.71,1975.71,1975.03,1975.03
ETHEUR,20260509,205700,1974.99,1975.43,1974.99,1975.42
ETHEUR,20260509,205800,1975.44,1975.70,1975.44,1975.70
ETHEUR,20260509,205900,1975.78,1975.78,1975.78,1975.78
ETHEUR,20260509,210000,1975.78,1976.42,1975.78,1976.16
ETHEUR,20260509,210100,1976.11,1976.82,1976.11,1976.60
ETHEUR,20260509,210200,1976.46,1976.46,1976.11,1976.11
ETHEUR,20260509,210300,1976.07,1976.07,1976.07,1976.07
ETHEUR,20260509,210400,1976.07,1976.07,1975.32,1975.32
ETHEUR,20260509,210500,1975.32,1975.32,1974.97,1974.97
ETHEUR,20260509,210600,1974.89,1976.71,1974.89,1976.61
ETHEUR,20260509,210700,1976.45,1976.45,1976.11,1976.11
ETHEUR,20260509,210800,1975.75,1975.75,1975.75,1975.75
ETHEUR,20260509,210900,1975.85,1977.16,1975.85,1976.83
ETHEUR,20260509,211000,1976.79,1976.79,1976.60,1976.62
ETHEUR,20260509,211100,1976.42,1976.42,1976.03,1976.36
ETHEUR,20260509,211200,1976.37,1976.37,1976.27,1976.27
ETHEUR,20260509,211300,1976.27,1976.27,1976.23,1976.23
ETHEUR,20260509,211400,1976.21,1976.21,1976.19,1976.19
ETHEUR,20260509,211500,1976.11,1976.11,1975.88,1975.88
ETHEUR,20260509,211600,1975.84,1975.84,1975.14,1975.14
ETHEUR,20260509,211700,1975.13,1975.17,1974.94,1974.94
ETHEUR,20260509,211800,1974.91,1974.91,1973.96,1973.96
ETHEUR,20260509,211900,1973.87,1974.08,1973.87,1974.08
ETHEUR,20260509,212000,1974.28,1974.67,1974.28,1974.67
ETHEUR,20260509,212100,1974.79,1974.89,1974.60,1974.60
ETHEUR,20260509,212200,1974.54,1974.54,1974.45,1974.51
ETHEUR,20260509,212300,1974.64,1975.06,1974.64,1975.06
ETHEUR,20260509,212400,1975.09,1975.09,1975.09,1975.09
ETHEUR,20260509,212500,1975.09,1975.09,1974.92,1974.92
ETHEUR,20260509,212600,1974.86,1974.86,1973.95,1973.95
ETHEUR,20260509,212700,1973.87,1973.87,1973.79,1973.79
ETHEUR,20260509,212800,1973.78,1973.78,1973.03,1973.08
ETHEUR,20260509,212900,1973.24,1974.83,1973.24,1974.83
ETHEUR,20260509,213000,1974.72,1974.72,1974.50,1974.62
ETHEUR,20260509,213100,1974.69,1974.87,1974.52,1974.52
ETHEUR,20260509,213200,1974.45,1974.55,1974.35,1974.35
ETHEUR,20260509,213300,1974.31,1974.55,1974.30,1974.55
ETHEUR,20260509,213400,1974.61,1974.76,1974.61,1974.76
ETHEUR,20260509,213500,1974.65,1974.65,1974.49,1974.49
ETHEUR,20260509,213600,1974.46,1974.46,1974.10,1974.22
ETHEUR,20260509,213700,1974.24,1974.26,1974.12,1974.12
ETHEUR,20260509,213800,1974.11,1974.11,1973.63,1973.69
ETHEUR,20260509,213900,1973.77,1974.15,1973.77,1974.15
ETHEUR,20260509,214000,1974.20,1974.20,1974.15,1974.15
ETHEUR,20260509,214100,1974.16,1974.50,1974.16,1974.50
ETHEUR,20260509,214200,1974.61,1974.61,1974.04,1974.04
ETHEUR,20260509,214300,1973.92,1973.92,1973.92,1973.92
ETHEUR,20260509,214400,1973.92,1973.94,1973.92,1973.94
ETHEUR,20260509,214500,1974.17,1974.70,1974.17,1974.70
ETHEUR,20260509,214600,1974.61,1974.61,1974.61,1974.61
ETHEUR,20260509,214700,1974.61,1974.66,1974.39,1974.39
ETHEUR,20260509,214800,1974.21,1974.46,1973.99,1974.46
ETHEUR,20260509,214900,1974.53,1974.53,1974.49,1974.53
ETHEUR,20260509,215000,1974.64,1975.10,1974.64,1975.10
ETHEUR,20260509,215100,1975.29,1976.17,1975.29,1976.17
ETHEUR,20260509,215200,1976.30,1976.52,1976.30,1976.32
ETHEUR,20260509,215300,1976.40,1976.53,1976.40,1976.49
ETHEUR,20260509,215400,1976.48,1976.82,1976.48,1976.82
ETHEUR,20260509,215500,1976.89,1977.23,1976.45,1976.71
ETHEUR,20260509,215600,1976.96,1978.35,1976.96,1978.12
ETHEUR,20260509,215700,1978.17,1978.24,1978.01,1978.01
ETHEUR,20260509,215800,1977.79,1977.79,1977.62,1977.71
ETHEUR,20260509,215900,1977.70,1977.70,1977.53,1977.53
ETHEUR,20260509,220000,1977.45,1977.66,1977.44,1977.45
ETHEUR,20260509,220100,1977.53,1978.09,1977.53,1978.07
ETHEUR,20260509,220200,1978.01,1978.01,1977.80,1977.85
ETHEUR,20260509,220300,1977.88,1978.05,1977.82,1977.82
ETHEUR,20260509,220400,1977.80,1977.80,1976.97,1976.97
ETHEUR,20260509,220500,1976.81,1976.81,1976.18,1976.18
ETHEUR,20260509,220600,1976.14,1976.14,1975.97,1975.97
ETHEUR,20260509,220700,1975.94,1975.94,1975.31,1975.31
ETHEUR,20260509,220800,1975.26,1975.46,1975.26,1975.46
ETHEUR,20260509,220900,1975.56,1975.58,1975.44,1975.49
ETHEUR,20260509,221000,1975.56,1975.69,1975.56,1975.69
ETHEUR,20260509,221100,1975.65,1975.65,1975.53,1975.53
ETHEUR,20260509,221200,1975.47,1975.47,1975.09,1975.09
ETHEUR,20260509,221300,1975.04,1975.04,1974.57,1974.57
ETHEUR,20260509,221400,1974.56,1974.56,1974.33,1974.33
ETHEUR,20260509,221500,1974.34,1974.34,1974.20,1974.20
ETHEUR,20260509,221600,1974.18,1974.18,1974.03,1974.03
ETHEUR,20260509,221700,1974.04,1975.15,1974.04,1975.15
ETHEUR,20260509,221800,1975.43,1975.43,1975.29,1975.29
ETHEUR,20260509,221900,1974.85,1974.85,1974.58,1974.58
ETHEUR,20260509,222000,1974.50,1974.56,1974.50,1974.56
ETHEUR,20260509,222100,1974.57,1974.99,1974.57,1974.99
ETHEUR,20260509,222200,1975.05,1975.05,1975.05,1975.05
ETHEUR,20260509,222300,1975.05,1975.05,1975.05,1975.05
ETHEUR,20260509,222400,1975.05,1975.05,1974.98,1974.98
ETHEUR,20260509,222500,1974.93,1974.93,1974.30,1974.30
ETHEUR,20260509,222600,1974.27,1974.27,1973.94,1973.97
ETHEUR,20260509,222700,1974.01,1974.68,1974.01,1974.67
ETHEUR,20260509,222800,1974.71,1974.71,1974.71,1974.71
ETHEUR,20260509,222900,1974.71,1974.80,1974.71,1974.76
ETHEUR,20260509,223000,1974.74,1974.82,1974.73,1974.79
ETHEUR,20260509,223100,1974.85,1975.04,1974.83,1974.83
ETHEUR,20260509,223200,1974.82,1974.82,1974.82,1974.82
ETHEUR,20260509,223300,1974.72,1974.72,1974.70,1974.70
ETHEUR,20260509,223400,1974.68,1974.68,1974.05,1974.05
ETHEUR,20260509,223500,1973.95,1973.95,1973.61,1973.80
ETHEUR,20260509,223600,1973.81,1974.12,1973.81,1974.12
ETHEUR,20260509,223700,1974.19,1974.34,1974.19,1974.32
ETHEUR,20260509,223800,1974.33,1974.43,1974.33,1974.43
ETHEUR,20260509,223900,1974.52,1974.70,1974.52,1974.70
ETHEUR,20260509,224000,1974.70,1974.70,1974.70,1974.70
ETHEUR,20260509,224100,1974.70,1974.97,1974.70,1974.97
ETHEUR,20260509,224200,1975.10,1975.52,1975.10,1975.52
ETHEUR,20260509,224300,1975.51,1975.72,1975.48,1975.72
ETHEUR,20260509,224400,1975.81,1975.91,1975.81,1975.91
ETHEUR,20260509,224500,1975.92,1975.94,1975.49,1975.49
ETHEUR,20260509,224600,1975.46,1975.46,1974.98,1974.98
ETHEUR,20260509,224700,1974.92,1974.92,1974.83,1974.83
ETHEUR,20260509,224800,1974.83,1974.83,1974.83,1974.83
ETHEUR,20260509,224900,1974.74,1974.74,1974.74,1974.74
ETHEUR,20260509,225000,1974.75,1974.75,1974.75,1974.75
ETHEUR,20260509,225100,1974.75,1974.75,1974.75,1974.75
ETHEUR,20260509,225200,1975.32,1975.38,1975.32,1975.38
ETHEUR,20260509,225300,1975.52,1975.52,1975.51,1975.51
ETHEUR,20260509,225400,1975.51,1975.90,1975.51,1975.90
ETHEUR,20260509,225500,1975.91,1975.91,1975.57,1975.57
ETHEUR,20260509,225600,1975.54,1975.87,1975.45,1975.64
ETHEUR,20260509,225700,1975.60,1975.74,1975.40,1975.74
ETHEUR,20260509,225800,1975.74,1975.74,1975.74,1975.74
ETHEUR,20260509,225900,1975.74,1975.88,1975.74,1975.87
ETHEUR,20260509,230000,1975.64,1975.64,1975.17,1975.17
ETHEUR,20260509,230100,1975.27,1975.52,1975.16,1975.16
ETHEUR,20260509,230200,1975.13,1975.37,1975.08,1975.37
ETHEUR,20260509,230300,1975.39,1975.58,1975.39,1975.58
ETHEUR,20260509,230400,1975.82,1975.82,1975.82,1975.82
ETHEUR,20260509,230500,1975.65,1975.65,1975.56,1975.56
ETHEUR,20260509,230600,1975.73,1976.04,1975.73,1976.04
ETHEUR,20260509,230700,1976.07,1976.21,1976.07,1976.21
ETHEUR,20260509,230800,1976.30,1976.56,1976.30,1976.56
ETHEUR,20260509,230900,1976.53,1976.53,1976.26,1976.27
ETHEUR,20260509,231000,1976.32,1976.32,1976.32,1976.32
ETHEUR,20260509,231100,1976.32,1976.32,1976.32,1976.32
ETHEUR,20260509,231200,1976.32,1976.32,1976.32,1976.32
ETHEUR,20260509,231300,1976.32,1976.32,1976.32,1976.32
ETHEUR,20260509,231400,1976.52,1976.86,1976.52,1976.68
ETHEUR,20260509,231500,1976.65,1976.65,1976.44,1976.44
ETHEUR,20260509,231600,1976.39,1976.39,1976.39,1976.39
ETHEUR,20260509,231700,1976.39,1976.80,1976.39,1976.80
ETHEUR,20260509,231800,1976.63,1976.63,1976.59,1976.59
ETHEUR,20260509,231900,1976.58,1976.58,1976.53,1976.53
ETHEUR,20260509,232000,1976.53,1976.53,1976.44,1976.44
ETHEUR,20260509,232100,1976.38,1976.38,1975.97,1975.97
ETHEUR,20260509,232200,1975.83,1975.83,1975.56,1975.56
ETHEUR,20260509,232300,1975.70,1975.70,1975.58,1975.58
ETHEUR,20260509,232400,1975.57,1975.57,1975.28,1975.28
ETHEUR,20260509,232500,1975.24,1975.24,1974.90,1974.90
ETHEUR,20260509,232600,1974.85,1975.27,1974.75,1975.27
ETHEUR,20260509,232700,1975.26,1975.26,1974.73,1974.73
ETHEUR,20260509,232800,1975.21,1975.57,1975.21,1975.57
ETHEUR,20260509,232900,1975.58,1976.02,1975.58,1976.02
ETHEUR,20260509,233000,1976.03,1976.18,1976.03,1976.18
ETHEUR,20260509,233100,1976.18,1976.18,1976.18,1976.18
ETHEUR,20260509,233200,1976.04,1976.04,1975.77,1975.77
ETHEUR,20260509,233300,1975.71,1975.71,1975.60,1975.60
ETHEUR,20260509,233400,1975.58,1975.58,1975.58,1975.58
ETHEUR,20260509,233500,1975.58,1975.58,1975.57,1975.57
ETHEUR,20260509,233600,1975.57,1975.57,1975.57,1975.57
ETHEUR,20260509,233700,1975.57,1975.57,1975.57,1975.57
ETHEUR,20260509,233800,1975.57,1975.57,1975.57,1975.57
ETHEUR,20260509,233900,1975.41,1975.41,1975.37,1975.37
ETHEUR,20260509,234000,1975.33,1975.33,1975.28,1975.28
ETHEUR,20260509,234100,1975.26,1975.39,1975.22,1975.39
ETHEUR,20260509,234200,1975.40,1976.14,1975.40,1976.14
ETHEUR,20260509,234300,1976.22,1976.53,1976.22,1976.51
ETHEUR,20260509,234400,1976.38,1976.38,1975.44,1975.51
ETHEUR,20260509,234500,1975.68,1976.02,1975.68,1975.82
ETHEUR,20260509,234600,1975.79,1975.79,1975.79,1975.79
ETHEUR,20260509,234700,1975.69,1975.69,1975.52,1975.52
ETHEUR,20260509,234800,1975.26,1975.26,1974.94,1974.94
ETHEUR,20260509,234900,1974.99,1975.62,1974.99,1975.62
ETHEUR,20260509,235000,1975.64,1976.34,1975.64,1976.34
ETHEUR,20260509,235100,1976.33,1976.96,1976.32,1976.49
ETHEUR,20260509,235200,1976.45,1976.45,1976.45,1976.45
ETHEUR,20260509,235300,1976.45,1976.45,1976.13,1976.13
ETHEUR,20260509,235400,1976.10,1976.10,1975.96,1975.96
ETHEUR,20260509,235500,1976.56,1976.80,1976.56,1976.75
ETHEUR,20260509,235600,1976.70,1976.70,1976.59,1976.59
ETHEUR,20260509,235700,1976.57,1976.57,1976.57,1976.57
ETHEUR,20260509,235800,1976.57,1977.12,1976.57,1977.11
ETHEUR,20260509,235900,1977.06,1977.06,1976.70,1976.71
ETHEUR,20260510,000000,1976.75,1976.84,1976.61,1976.61
LTCEUR,20260509,000100,49.01,49.03,49.01,49.03
LTCEUR,20260509,000200,49.04,49.11,49.04,49.11
LTCEUR,20260509,000300,49.10,49.10,49.09,49.09
LTCEUR,20260509,000400,49.08,49.11,49.07,49.11
LTCEUR,20260509,000500,49.10,49.13,49.10,49.13
LTCEUR,20260509,000600,49.14,49.17,49.14,49.17
LTCEUR,20260509,000700,49.16,49.16,49.15,49.15
LTCEUR,20260509,000800,49.14,49.14,49.11,49.14
LTCEUR,20260509,000900,49.13,49.13,49.09,49.10
LTCEUR,20260509,001000,49.10,49.10,49.10,49.10
LTCEUR,20260509,001100,49.09,49.09,49.08,49.09
LTCEUR,20260509,001200,49.10,49.11,49.10,49.11
LTCEUR,20260509,001300,49.12,49.12,49.12,49.12
LTCEUR,20260509,001400,49.13,49.14,49.12,49.14
LTCEUR,20260509,001500,49.15,49.17,49.15,49.17
LTCEUR,20260509,001600,49.18,49.18,49.17,49.18
LTCEUR,20260509,001700,49.17,49.17,49.17,49.17
LTCEUR,20260509,001800,49.17,49.17,49.17,49.17
LTCEUR,20260509,001900,49.17,49.17,49.17,49.17
LTCEUR,20260509,002000,49.17,49.17,49.15,49.15
LTCEUR,20260509,002100,49.17,49.18,49.17,49.18
LTCEUR,20260509,002200,49.17,49.17,49.17,49.17
LTCEUR,20260509,002300,49.17,49.17,49.14,49.14
LTCEUR,20260509,002400,49.11,49.11,49.10,49.10
LTCEUR,20260509,002500,49.09,49.10,49.08,49.10
LTCEUR,20260509,002600,49.11,49.11,49.10,49.10
LTCEUR,20260509,002700,49.10,49.10,49.10,49.10
LTCEUR,20260509,002800,49.10,49.10,49.10,49.10
LTCEUR,20260509,002900,49.10,49.10,49.10,49.10
LTCEUR,20260509,003000,49.08,49.09,49.08,49.09
LTCEUR,20260509,003100,49.10,49.11,49.10,49.10
LTCEUR,20260509,003200,49.09,49.09,49.08,49.08
LTCEUR,20260509,003300,49.07,49.09,49.07,49.09
LTCEUR,20260509,003400,49.10,49.10,49.10,49.10
LTCEUR,20260509,003500,49.10,49.12,49.10,49.10
LTCEUR,20260509,003600,49.10,49.10,49.10,49.10
LTCEUR,20260509,003700,49.10,49.10,49.10,49.10
LTCEUR,20260509,003800,49.10,49.10,49.10,49.10
LTCEUR,20260509,003900,49.10,49.10,49.10,49.10
LTCEUR,20260509,004000,49.11,49.11,49.10,49.10
LTCEUR,20260509,004100,49.10,49.10,49.08,49.08
LTCEUR,20260509,004200,49.07,49.07,49.07,49.07
LTCEUR,20260509,004300,49.07,49.07,49.06,49.06
LTCEUR,20260509,004400,49.05,49.06,49.05,49.06
LTCEUR,20260509,004500,49.05,49.05,49.05,49.05
LTCEUR,20260509,004600,49.05,49.06,49.05,49.06
LTCEUR,20260509,004700,49.07,49.07,49.06,49.06
LTCEUR,20260509,004800,49.06,49.06,49.04,49.05
LTCEUR,20260509,004900,49.06,49.08,49.06,49.08
LTCEUR,20260509,005000,49.09,49.10,49.09,49.10
LTCEUR,20260509,005100,49.10,49.10,49.07,49.07
LTCEUR,20260509,005200,49.07,49.07,49.07,49.07
LTCEUR,20260509,005300,49.07,49.07,49.07,49.07
LTCEUR,20260509,005400,49.06,49.06,49.04,49.04
LTCEUR,20260509,005500,49.04,49.04,49.04,49.04
LTCEUR,20260509,005600,49.05,49.06,49.05,49.06
LTCEUR,20260509,005700,49.05,49.05,49.05,49.05
LTCEUR,20260509,005800,49.05,49.05,49.04,49.04
LTCEUR,20260509,005900,49.03,49.03,49.01,49.01
LTCEUR,20260509,010000,49.01,49.01,49.01,49.01
LTCEUR,20260509,010100,49.00,49.00,48.97,48.97
LTCEUR,20260509,010200,48.96,48.96,48.96,48.96
LTCEUR,20260509,010300,48.97,48.97,48.97,48.97
LTCEUR,20260509,010400,48.98,49.02,48.98,49.02
LTCEUR,20260509,010500,49.01,49.01,49.01,49.01
LTCEUR,20260509,010600,49.00,49.00,48.93,48.93
LTCEUR,20260509,010700,48.94,48.94,48.93,48.94
LTCEUR,20260509,010800,48.93,48.94,48.93,48.94
LTCEUR,20260509,010900,48.95,48.95,48.94,48.94
LTCEUR,20260509,011000,48.93,48.97,48.92,48.97
LTCEUR,20260509,011100,48.98,48.99,48.98,48.99
LTCEUR,20260509,011200,48.99,48.99,48.98,48.98
LTCEUR,20260509,011300,48.99,48.99,48.99,48.99
LTCEUR,20260509,011400,49.00,49.00,48.99,48.99
LTCEUR,20260509,011500,48.98,48.98,48.94,48.94
LTCEUR,20260509,011600,48.93,48.93,48.92,48.92
LTCEUR,20260509,011700,48.93,48.96,48.93,48.96
LTCEUR,20260509,011800,48.97,48.97,48.97,48.97
LTCEUR,20260509,011900,48.97,48.97,48.97,48.97
LTCEUR,20260509,012000,48.97,48.99,48.97,48.99
LTCEUR,20260509,012100,48.99,49.00,48.99,49.00
LTCEUR,20260509,012200,48.99,48.99,48.99,48.99
LTCEUR,20260509,012300,48.98,48.98,48.97,48.98
LTCEUR,20260509,012400,48.99,48.99,48.99,48.99
LTCEUR,20260509,012500,48.99,49.00,48.99,49.00
LTCEUR,20260509,012600,48.99,48.99,48.99,48.99
LTCEUR,20260509,012700,48.99,49.00,48.99,49.00
LTCEUR,20260509,012800,49.00,49.00,49.00,49.00
LTCEUR,20260509,012900,48.99,48.99,48.99,48.99
LTCEUR,20260509,013000,48.98,48.98,48.97,48.97
LTCEUR,20260509,013100,48.97,48.97,48.95,48.95
LTCEUR,20260509,013200,48.94,48.94,48.92,48.92
LTCEUR,20260509,013300,48.92,48.92,48.90,48.90
LTCEUR,20260509,013400,48.89,48.90,48.85,48.85
LTCEUR,20260509,013500,48.84,48.87,48.83,48.87
LTCEUR,20260509,013600,48.86,48.86,48.85,48.85
LTCEUR,20260509,013700,48.85,48.85,48.83,48.83
LTCEUR,20260509,013800,48.83,48.83,48.82,48.83
LTCEUR,20260509,013900,48.84,48.84,48.83,48.83
LTCEUR,20260509,014000,48.84,48.86,48.84,48.86
LTCEUR,20260509,014100,48.85,48.88,48.85,48.88
LTCEUR,20260509,014200,48.87,48.87,48.86,48.86
LTCEUR,20260509,014300,48.85,48.86,48.85,48.85
LTCEUR,20260509,014400,48.86,48.88,48.86,48.88
LTCEUR,20260509,014500,48.89,48.89,48.85,48.85
LTCEUR,20260509,014600,48.84,48.85,48.83,48.85
LTCEUR,20260509,014700,48.86,48.86,48.85,48.85
LTCEUR,20260509,014800,48.85,48.86,48.85,48.86
LTCEUR,20260509,014900,48.87,48.87,48.86,48.86
LTCEUR,20260509,015000,48.87,48.87,48.87,48.87
LTCEUR,20260509,015100,48.87,48.87,48.86,48.87
LTCEUR,20260509,015200,48.88,48.88,48.88,48.88
LTCEUR,20260509,015300,48.87,48.88,48.87,48.88
LTCEUR,20260509,015400,48.88,48.88,48.87,48.87
LTCEUR,20260509,015500,48.87,48.87,48.87,48.87
LTCEUR,20260509,015600,48.90,48.92,48.90,48.92
LTCEUR,20260509,015700,48.92,48.93,48.92,48.93
LTCEUR,20260509,015800,48.93,48.94,48.93,48.94
LTCEUR,20260509,015900,48.96,48.97,48.96,48.97
LTCEUR,20260509,020000,48.97,48.97,48.97,48.97
LTCEUR,20260509,020100,48.97,49.00,48.97,49.00
LTCEUR,20260509,020200,49.01,49.03,49.01,49.02
LTCEUR,20260509,020300,49.01,49.01,48.99,48.99
LTCEUR,20260509,020400,48.98,48.98,48.94,48.94
LTCEUR,20260509,020500,48.95,48.97,48.94,48.94
LTCEUR,20260509,020600,48.93,48.99,48.93,48.99
LTCEUR,20260509,020700,49.00,49.00,48.96,49.00
LTCEUR,20260509,020800,49.01,49.03,49.01,49.01
LTCEUR,20260509,020900,49.02,49.04,49.02,49.04
LTCEUR,20260509,021000,49.05,49.05,49.04,49.04
LTCEUR,20260509,021100,49.03,49.03,49.03,49.03
LTCEUR,20260509,021200,49.03,49.04,49.03,49.04
LTCEUR,20260509,021300,49.03,49.03,49.03,49.03
LTCEUR,20260509,021400,49.03,49.06,49.03,49.06
LTCEUR,20260509,021500,49.07,49.08,49.07,49.08
LTCEUR,20260509,021600,49.08,49.08,49.08,49.08
LTCEUR,20260509,021700,49.08,49.08,49.08,49.08
LTCEUR,20260509,021800,49.10,49.13,49.10,49.13
LTCEUR,20260509,021900,49.12,49.13,49.11,49.13
LTCEUR,20260509,022000,49.12,49.12,49.11,49.11
LTCEUR,20260509,022100,49.12,49.15,49.12,49.15
LTCEUR,20260509,022200,49.16,49.17,49.16,49.17
LTCEUR,20260509,022300,49.17,49.17,49.17,49.17
LTCEUR,20260509,022400,49.17,49.17,49.16,49.17
LTCEUR,20260509,022500,49.16,49.16,49.14,49.15
LTCEUR,20260509,022600,49.16,49.17,49.16,49.17
LTCEUR,20260509,022700,49.16,49.21,49.16,49.21
LTCEUR,20260509,022800,49.21,49.21,49.21,49.21
LTCEUR,20260509,022900,49.21,49.21,49.21,49.21
LTCEUR,20260509,023000,49.24,49.24,49.24,49.24
LTCEUR,20260509,023100,49.25,49.26,49.25,49.26
LTCEUR,20260509,023200,49.25,49.25,49.24,49.24
LTCEUR,20260509,023300,49.25,49.26,49.25,49.26
LTCEUR,20260509,023400,49.26,49.29,49.26,49.29
LTCEUR,20260509,023500,49.28,49.28,49.26,49.26
LTCEUR,20260509,023600,49.26,49.26,49.26,49.26
LTCEUR,20260509,023700,49.25,49.25,49.25,49.25
LTCEUR,20260509,023800,49.24,49.24,49.21,49.21
LTCEUR,20260509,023900,49.21,49.21,49.19,49.19
LTCEUR,20260509,024000,49.20,49.20,49.18,49.18
LTCEUR,20260509,024100,49.17,49.17,49.17,49.17
LTCEUR,20260509,024200,49.17,49.17,49.15,49.15
LTCEUR,20260509,024300,49.15,49.15,49.15,49.15
LTCEUR,20260509,024400,49.17,49.19,49.17,49.18
LTCEUR,20260509,024500,49.18,49.18,49.18,49.18
LTCEUR,20260509,024600,49.19,49.19,49.19,49.19
LTCEUR,20260509,024700,49.20,49.20,49.18,49.18
LTCEUR,20260509,024800,49.17,49.18,49.17,49.18
LTCEUR,20260509,024900,49.17,49.22,49.17,49.22
LTCEUR,20260509,025000,49.24,49.25,49.24,49.24
LTCEUR,20260509,025100,49.23,49.25,49.21,49.25
LTCEUR,20260509,025200,49.24,49.24,49.24,49.24
LTCEUR,20260509,025300,49.22,49.22,49.19,49.21
LTCEUR,20260509,025400,49.22,49.23,49.22,49.23
LTCEUR,20260509,025500,49.24,49.24,49.22,49.22
LTCEUR,20260509,025600,49.21,49.21,49.18,49.18
LTCEUR,20260509,025700,49.19,49.21,49.19,49.19
LTCEUR,20260509,025800,49.20,49.21,49.20,49.21
LTCEUR,20260509,025900,49.21,49.21,49.21,49.21
LTCEUR,20260509,030000,49.21,49.21,49.21,49.21
LTCEUR,20260509,030100,49.22,49.25,49.22,49.25
LTCEUR,20260509,030200,49.26,49.28,49.26,49.26
LTCEUR,20260509,030300,49.25,49.25,49.22,49.23
LTCEUR,20260509,030400,49.24,49.24,49.24,49.24
LTCEUR,20260509,030500,49.23,49.24,49.21,49.21
LTCEUR,20260509,030600,49.20,49.24,49.19,49.24
LTCEUR,20260509,030700,49.24,49.25,49.24,49.25
LTCEUR,20260509,030800,49.26,49.26,49.26,49.26
LTCEUR,20260509,030900,49.26,49.28,49.26,49.28
LTCEUR,20260509,031000,49.28,49.31,49.28,49.31
LTCEUR,20260509,031100,49.32,49.34,49.32,49.34
LTCEUR,20260509,031200,49.35,49.36,49.35,49.35
LTCEUR,20260509,031300,49.36,49.36,49.36,49.36
LTCEUR,20260509,031400,49.37,49.39,49.36,49.39
LTCEUR,20260509,031500,49.38,49.39,49.38,49.38
LTCEUR,20260509,031600,49.39,49.45,49.33,49.33
LTCEUR,20260509,031700,49.34,49.35,49.34,49.35
LTCEUR,20260509,031800,49.33,49.33,49.33,49.33
LTCEUR,20260509,031900,49.34,49.35,49.34,49.35
LTCEUR,20260509,032000,49.35,49.41,49.35,49.41
LTCEUR,20260509,032100,49.40,49.40,49.38,49.40
LTCEUR,20260509,032200,49.40,49.40,49.40,49.40
LTCEUR,20260509,032300,49.39,49.41,49.39,49.40
LTCEUR,20260509,032400,49.39,49.41,49.39,49.40
LTCEUR,20260509,032500,49.40,49.40,49.40,49.40
LTCEUR,20260509,032600,49.41,49.42,49.41,49.42
LTCEUR,20260509,032700,49.41,49.41,49.40,49.40
LTCEUR,20260509,032800,49.41,49.41,49.38,49.38
LTCEUR,20260509,032900,49.37,49.40,49.36,49.40
LTCEUR,20260509,033000,49.40,49.40,49.40,49.40
LTCEUR,20260509,033100,49.39,49.40,49.39,49.40
LTCEUR,20260509,033200,49.42,49.42,49.42,49.42
LTCEUR,20260509,033300,49.43,49.44,49.43,49.44
LTCEUR,20260509,033400,49.43,49.43,49.43,49.43
LTCEUR,20260509,033500,49.42,49.43,49.42,49.43
LTCEUR,20260509,033600,49.44,49.46,49.44,49.46
LTCEUR,20260509,033700,49.46,49.50,49.46,49.50
LTCEUR,20260509,033800,49.51,49.53,49.50,49.51
LTCEUR,20260509,033900,49.50,49.50,49.47,49.48
LTCEUR,20260509,034000,49.49,49.52,49.49,49.50
LTCEUR,20260509,034100,49.49,49.49,49.43,49.43
LTCEUR,20260509,034200,49.44,49.52,49.44,49.51
LTCEUR,20260509,034300,49.53,49.57,49.53,49.57
LTCEUR,20260509,034400,49.56,49.57,49.54,49.56
LTCEUR,20260509,034500,49.55,49.55,49.53,49.53
LTCEUR,20260509,034600,49.54,49.57,49.54,49.57
LTCEUR,20260509,034700,49.58,49.58,49.56,49.56
LTCEUR,20260509,034800,49.57,49.58,49.55,49.55
LTCEUR,20260509,034900,49.54,49.58,49.54,49.57
LTCEUR,20260509,035000,49.58,49.58,49.58,49.58
LTCEUR,20260509,035100,49.60,49.64,49.60,49.64
LTCEUR,20260509,035200,49.63,49.64,49.61,49.62
LTCEUR,20260509,035300,49.64,49.64,49.64,49.64
LTCEUR,20260509,035400,49.65,49.65,49.64,49.64
LTCEUR,20260509,035500,49.63,49.63,49.60,49.60
LTCEUR,20260509,035600,49.59,49.65,49.59,49.65
LTCEUR,20260509,035700,49.64,49.66,49.64,49.66
LTCEUR,20260509,035800,49.65,49.67,49.65,49.67
LTCEUR,20260509,035900,49.66,49.66,49.56,49.56
LTCEUR,20260509,040000,49.55,49.58,49.55,49.55
LTCEUR,20260509,040100,49.54,49.57,49.54,49.57
LTCEUR,20260509,040200,49.56,49.56,49.53,49.53
LTCEUR,20260509,040300,49.52,49.52,49.43,49.47
LTCEUR,20260509,040400,49.48,49.49,49.46,49.46
LTCEUR,20260509,040500,49.45,49.49,49.45,49.49
LTCEUR,20260509,040600,49.47,49.47,49.47,49.47
LTCEUR,20260509,040700,49.47,49.48,49.47,49.47
LTCEUR,20260509,040800,49.46,49.47,49.46,49.47
LTCEUR,20260509,040900,49.48,49.50,49.48,49.50
LTCEUR,20260509,041000,49.51,49.54,49.51,49.54
LTCEUR,20260509,041100,49.55,49.57,49.54,49.54
LTCEUR,20260509,041200,49.53,49.57,49.53,49.56
LTCEUR,20260509,041300,49.56,49.56,49.56,49.56
LTCEUR,20260509,041400,49.54,49.54,49.51,49.51
LTCEUR,20260509,041500,49.51,49.51,49.51,49.51
LTCEUR,20260509,041600,49.50,49.52,49.50,49.52
LTCEUR,20260509,041700,49.53,49.53,49.53,49.53
LTCEUR,20260509,041800,49.53,49.53,49.53,49.53
LTCEUR,20260509,041900,49.53,49.53,49.53,49.53
LTCEUR,20260509,042000,49.53,49.53,49.47,49.47
LTCEUR,20260509,042100,49.46,49.50,49.46,49.50
LTCEUR,20260509,042200,49.49,49.50,49.47,49.49
LTCEUR,20260509,042300,49.49,49.50,49.49,49.50
LTCEUR,20260509,042400,49.49,49.49,49.40,49.42
LTCEUR,20260509,042500,49.41,49.41,49.35,49.35
LTCEUR,20260509,042600,49.34,49.35,49.32,49.33
LTCEUR,20260509,042700,49.34,49.39,49.34,49.39
LTCEUR,20260509,042800,49.38,49.38,49.36,49.36
LTCEUR,20260509,042900,49.36,49.36,49.36,49.36
LTCEUR,20260509,043000,49.37,49.39,49.37,49.39
LTCEUR,20260509,043100,49.40,49.40,49.39,49.39
LTCEUR,20260509,043200,49.40,49.40,49.39,49.39
LTCEUR,20260509,043300,49.40,49.40,49.38,49.38
LTCEUR,20260509,043400,49.38,49.40,49.38,49.40
LTCEUR,20260509,043500,49.41,49.43,49.39,49.39
LTCEUR,20260509,043600,49.40,49.40,49.40,49.40
LTCEUR,20260509,043700,49.41,49.42,49.39,49.40
LTCEUR,20260509,043800,49.39,49.39,49.39,49.39
LTCEUR,20260509,043900,49.40,49.40,49.40,49.40
LTCEUR,20260509,044000,49.39,49.39,49.39,49.39
LTCEUR,20260509,044100,49.39,49.39,49.36,49.36
LTCEUR,20260509,044200,49.37,49.43,49.37,49.43
LTCEUR,20260509,044300,49.44,49.44,49.40,49.40
LTCEUR,20260509,044400,49.39,49.40,49.39,49.40
LTCEUR,20260509,044500,49.41,49.42,49.40,49.42
LTCEUR,20260509,044600,49.40,49.40,49.40,49.40
LTCEUR,20260509,044700,49.40,49.40,49.36,49.36
LTCEUR,20260509,044800,49.35,49.37,49.35,49.37
LTCEUR,20260509,044900,49.38,49.39,49.38,49.39
LTCEUR,20260509,045000,49.38,49.38,49.35,49.36
LTCEUR,20260509,045100,49.35,49.35,49.33,49.33
LTCEUR,20260509,045200,49.34,49.36,49.34,49.36
LTCEUR,20260509,045300,49.38,49.39,49.38,49.38
LTCEUR,20260509,045400,49.37,49.39,49.37,49.39
LTCEUR,20260509,045500,49.40,49.40,49.40,49.40
LTCEUR,20260509,045600,49.40,49.42,49.40,49.42
LTCEUR,20260509,045700,49.42,49.42,49.42,49.42
LTCEUR,20260509,045800,49.43,49.43,49.42,49.42
LTCEUR,20260509,045900,49.42,49.42,49.42,49.42
LTCEUR,20260509,050000,49.42,49.42,49.41,49.41
LTCEUR,20260509,050100,49.39,49.39,49.38,49.38
LTCEUR,20260509,050200,49.37,49.37,49.33,49.33
LTCEUR,20260509,050300,49.35,49.42,49.35,49.40
LTCEUR,20260509,050400,49.39,49.39,49.35,49.36
LTCEUR,20260509,050500,49.37,49.38,49.37,49.38
LTCEUR,20260509,050600,49.39,49.45,49.39,49.45
LTCEUR,20260509,050700,49.46,49.46,49.40,49.41
LTCEUR,20260509,050800,49.43,49.43,49.43,49.43
LTCEUR,20260509,050900,49.44,49.44,49.43,49.43
LTCEUR,20260509,051000,49.42,49.43,49.42,49.43
LTCEUR,20260509,051100,49.42,49.42,49.41,49.41
LTCEUR,20260509,051200,49.40,49.40,49.40,49.40
LTCEUR,20260509,051300,49.40,49.42,49.40,49.42
LTCEUR,20260509,051400,49.42,49.42,49.42,49.42
LTCEUR,20260509,051500,49.42,49.42,49.41,49.41
LTCEUR,20260509,051600,49.40,49.42,49.40,49.42
LTCEUR,20260509,051700,49.42,49.43,49.42,49.43
LTCEUR,20260509,051800,49.44,49.44,49.44,49.44
LTCEUR,20260509,051900,49.44,49.44,49.44,49.44
LTCEUR,20260509,052000,49.44,49.46,49.44,49.44
LTCEUR,20260509,052100,49.44,49.46,49.44,49.46
LTCEUR,20260509,052200,49.45,49.46,49.45,49.46
LTCEUR,20260509,052300,49.45,49.45,49.44,49.45
LTCEUR,20260509,052400,49.46,49.47,49.45,49.45
LTCEUR,20260509,052500,49.44,49.44,49.42,49.43
LTCEUR,20260509,052600,49.42,49.42,49.41,49.41
LTCEUR,20260509,052700,49.40,49.40,49.38,49.38
LTCEUR,20260509,052800,49.39,49.41,49.39,49.41
LTCEUR,20260509,052900,49.42,49.42,49.42,49.42
LTCEUR,20260509,053000,49.41,49.41,49.39,49.40
LTCEUR,20260509,053100,49.42,49.42,49.40,49.40
LTCEUR,20260509,053200,49.40,49.40,49.35,49.35
LTCEUR,20260509,053300,49.36,49.36,49.36,49.36
LTCEUR,20260509,053400,49.35,49.37,49.35,49.36
LTCEUR,20260509,053500,49.36,49.36,49.36,49.36
LTCEUR,20260509,053600,49.37,49.37,49.37,49.37
LTCEUR,20260509,053700,49.38,49.38,49.38,49.38
LTCEUR,20260509,053800,49.38,49.38,49.33,49.33
LTCEUR,20260509,053900,49.32,49.32,49.29,49.29
LTCEUR,20260509,054000,49.28,49.29,49.26,49.26
LTCEUR,20260509,054100,49.27,49.27,49.25,49.25
LTCEUR,20260509,054200,49.24,49.24,49.18,49.18
LTCEUR,20260509,054300,49.19,49.21,49.19,49.19
LTCEUR,20260509,054400,49.19,49.22,49.19,49.22
LTCEUR,20260509,054500,49.23,49.26,49.23,49.26
LTCEUR,20260509,054600,49.25,49.26,49.25,49.25
LTCEUR,20260509,054700,49.25,49.25,49.25,49.25
LTCEUR,20260509,054800,49.24,49.25,49.24,49.25
LTCEUR,20260509,054900,49.25,49.25,49.25,49.25
LTCEUR,20260509,055000,49.25,49.25,49.25,49.25
LTCEUR,20260509,055100,49.26,49.26,49.24,49.25
LTCEUR,20260509,055200,49.26,49.26,49.26,49.26
LTCEUR,20260509,055300,49.26,49.28,49.26,49.28
LTCEUR,20260509,055400,49.28,49.28,49.28,49.28
LTCEUR,20260509,055500,49.29,49.29,49.29,49.29
LTCEUR,20260509,055600,49.29,49.32,49.29,49.31
LTCEUR,20260509,055700,49.30,49.32,49.30,49.31
LTCEUR,20260509,055800,49.32,49.32,49.28,49.29
LTCEUR,20260509,055900,49.29,49.29,49.29,49.29
LTCEUR,20260509,060000,49.28,49.30,49.28,49.29
LTCEUR,20260509,060100,49.31,49.31,49.31,49.31
LTCEUR,20260509,060200,49.31,49.32,49.31,49.32
LTCEUR,20260509,060300,49.33,49.33,49.32,49.33
LTCEUR,20260509,060400,49.34,49.36,49.34,49.36
LTCEUR,20260509,060500,49.37,49.38,49.37,49.38
LTCEUR,20260509,060600,49.39,49.40,49.39,49.40
LTCEUR,20260509,060700,49.42,49.44,49.42,49.44
LTCEUR,20260509,060800,49.42,49.42,49.40,49.40
LTCEUR,20260509,060900,49.41,49.42,49.41,49.42
LTCEUR,20260509,061000,49.40,49.40,49.39,49.40
LTCEUR,20260509,061100,49.39,49.39,49.35,49.35
LTCEUR,20260509,061200,49.35,49.35,49.34,49.34
LTCEUR,20260509,061300,49.33,49.34,49.33,49.34
LTCEUR,20260509,061400,49.35,49.35,49.35,49.35
LTCEUR,20260509,061500,49.35,49.36,49.35,49.35
LTCEUR,20260509,061600,49.35,49.35,49.35,49.35
LTCEUR,20260509,061700,49.34,49.34,49.32,49.32
LTCEUR,20260509,061800,49.33,49.36,49.33,49.36
LTCEUR,20260509,061900,49.37,49.37,49.36,49.36
LTCEUR,20260509,062000,49.35,49.35,49.33,49.33
LTCEUR,20260509,062100,49.32,49.32,49.32,49.32
LTCEUR,20260509,062200,49.31,49.31,49.28,49.28
LTCEUR,20260509,062300,49.29,49.30,49.29,49.30
LTCEUR,20260509,062400,49.31,49.31,49.29,49.30
LTCEUR,20260509,062500,49.30,49.30,49.30,49.30
LTCEUR,20260509,062600,49.28,49.29,49.28,49.29
LTCEUR,20260509,062700,49.29,49.29,49.29,49.29
LTCEUR,20260509,062800,49.29,49.29,49.29,49.29
LTCEUR,20260509,062900,49.28,49.28,49.25,49.25
LTCEUR,20260509,063000,49.26,49.28,49.25,49.25
LTCEUR,20260509,063100,49.26,49.29,49.26,49.29
LTCEUR,20260509,063200,49.29,49.29,49.26,49.28
LTCEUR,20260509,063300,49.29,49.29,49.28,49.28
LTCEUR,20260509,063400,49.29,49.29,49.29,49.29
LTCEUR,20260509,063500,49.31,49.31,49.31,49.31
LTCEUR,20260509,063600,49.31,49.31,49.28,49.28
LTCEUR,20260509,063700,49.28,49.28,49.28,49.28
LTCEUR,20260509,063800,49.26,49.26,49.26,49.26
LTCEUR,20260509,063900,49.25,49.26,49.25,49.26
LTCEUR,20260509,064000,49.25,49.25,49.25,49.25
LTCEUR,20260509,064100,49.25,49.25,49.24,49.24
LTCEUR,20260509,064200,49.25,49.29,49.25,49.29
LTCEUR,20260509,064300,49.31,49.32,49.31,49.32
LTCEUR,20260509,064400,49.32,49.32,49.29,49.30
LTCEUR,20260509,064500,49.31,49.31,49.28,49.28
LTCEUR,20260509,064600,49.30,49.33,49.30,49.33
LTCEUR,20260509,064700,49.34,49.35,49.34,49.35
LTCEUR,20260509,064800,49.35,49.35,49.35,49.35
LTCEUR,20260509,064900,49.35,49.37,49.35,49.37
LTCEUR,20260509,065000,49.38,49.38,49.38,49.38
LTCEUR,20260509,065100,49.38,49.40,49.38,49.39
LTCEUR,20260509,065200,49.38,49.38,49.35,49.35
LTCEUR,20260509,065300,49.35,49.35,49.31,49.31
LTCEUR,20260509,065400,49.29,49.29,49.26,49.28
LTCEUR,20260509,065500,49.26,49.26,49.25,49.25
LTCEUR,20260509,065600,49.25,49.30,49.25,49.30
LTCEUR,20260509,065700,49.29,49.29,49.26,49.26
LTCEUR,20260509,065800,49.25,49.25,49.25,49.25
LTCEUR,20260509,065900,49.25,49.25,49.23,49.23
LTCEUR,20260509,070000,49.24,49.25,49.24,49.25
LTCEUR,20260509,070100,49.25,49.25,49.24,49.24
LTCEUR,20260509,070200,49.24,49.24,49.22,49.22
LTCEUR,20260509,070300,49.23,49.23,49.17,49.17
LTCEUR,20260509,070400,49.18,49.20,49.18,49.20
LTCEUR,20260509,070500,49.21,49.21,49.19,49.20
LTCEUR,20260509,070600,49.21,49.22,49.21,49.22
LTCEUR,20260509,070700,49.22,49.22,49.22,49.22
LTCEUR,20260509,070800,49.22,49.22,49.18,49.18
LTCEUR,20260509,070900,49.18,49.18,49.17,49.17
LTCEUR,20260509,071000,49.16,49.17,49.15,49.17
LTCEUR,20260509,071100,49.18,49.21,49.18,49.21
LTCEUR,20260509,071200,49.19,49.19,49.18,49.19
LTCEUR,20260509,071300,49.18,49.21,49.18,49.21
LTCEUR,20260509,071400,49.19,49.19,49.18,49.18
LTCEUR,20260509,071500,49.18,49.18,49.18,49.18
LTCEUR,20260509,071600,49.19,49.21,49.18,49.20
LTCEUR,20260509,071700,49.19,49.19,49.17,49.18
LTCEUR,20260509,071800,49.19,49.21,49.19,49.21
LTCEUR,20260509,071900,49.22,49.25,49.22,49.25
LTCEUR,20260509,072000,49.24,49.24,49.22,49.22
LTCEUR,20260509,072100,49.23,49.25,49.23,49.25
LTCEUR,20260509,072200,49.25,49.25,49.25,49.25
LTCEUR,20260509,072300,49.24,49.24,49.24,49.24
LTCEUR,20260509,072400,49.24,49.25,49.24,49.25
LTCEUR,20260509,072500,49.26,49.26,49.25,49.26
LTCEUR,20260509,072600,49.25,49.25,49.25,49.25
LTCEUR,20260509,072700,49.25,49.25,49.24,49.24
LTCEUR,20260509,072800,49.23,49.24,49.23,49.24
LTCEUR,20260509,072900,49.23,49.24,49.23,49.24
LTCEUR,20260509,073000,49.24,49.25,49.24,49.24
LTCEUR,20260509,073100,49.23,49.23,49.21,49.21
LTCEUR,20260509,073200,49.22,49.22,49.22,49.22
LTCEUR,20260509,073300,49.22,49.22,49.22,49.22
LTCEUR,20260509,073400,49.22,49.25,49.22,49.25
LTCEUR,20260509,073500,49.24,49.24,49.24,49.24
LTCEUR,20260509,073600,49.23,49.24,49.23,49.24
LTCEUR,20260509,073700,49.23,49.24,49.23,49.24
LTCEUR,20260509,073800,49.53,49.53,49.25,49.25
LTCEUR,20260509,073900,49.26,49.28,49.26,49.27
LTCEUR,20260509,074000,49.28,49.28,49.28,49.28
LTCEUR,20260509,074100,49.28,49.29,49.28,49.28
LTCEUR,20260509,074200,49.29,49.31,49.29,49.29
LTCEUR,20260509,074300,49.29,49.31,49.29,49.31
LTCEUR,20260509,074400,49.32,49.33,49.32,49.33
LTCEUR,20260509,074500,49.34,49.35,49.34,49.35
LTCEUR,20260509,074600,49.36,49.36,49.35,49.35
LTCEUR,20260509,074700,49.36,49.36,49.32,49.33
LTCEUR,20260509,074800,49.32,49.33,49.32,49.33
LTCEUR,20260509,074900,49.32,49.32,49.32,49.32
LTCEUR,20260509,075000,49.32,49.32,49.32,49.32
LTCEUR,20260509,075100,49.32,49.33,49.32,49.33
LTCEUR,20260509,075200,49.32,49.32,49.32,49.32
LTCEUR,20260509,075300,49.32,49.32,49.28,49.31
LTCEUR,20260509,075400,49.32,49.32,49.32,49.32
LTCEUR,20260509,075500,49.31,49.31,49.31,49.31
LTCEUR,20260509,075600,49.31,49.31,49.31,49.31
LTCEUR,20260509,075700,49.31,49.31,49.31,49.31
LTCEUR,20260509,075800,49.31,49.31,49.31,49.31
LTCEUR,20260509,075900,49.31,49.32,49.31,49.32
LTCEUR,20260509,080000,49.31,49.31,49.28,49.28
LTCEUR,20260509,080100,49.29,49.31,49.29,49.31
LTCEUR,20260509,080200,49.32,49.33,49.32,49.33
LTCEUR,20260509,080300,49.34,49.38,49.34,49.38
LTCEUR,20260509,080400,49.39,49.40,49.39,49.39
LTCEUR,20260509,080500,49.38,49.39,49.38,49.38
LTCEUR,20260509,080600,49.37,49.37,49.35,49.36
LTCEUR,20260509,080700,49.37,49.38,49.37,49.38
LTCEUR,20260509,080800,49.38,49.38,49.35,49.36
LTCEUR,20260509,080900,49.37,49.39,49.37,49.38
LTCEUR,20260509,081000,49.39,49.39,49.38,49.38
LTCEUR,20260509,081100,49.39,49.39,49.39,49.39
LTCEUR,20260509,081200,49.38,49.38,49.35,49.35
LTCEUR,20260509,081300,49.34,49.35,49.34,49.35
LTCEUR,20260509,081400,49.34,49.36,49.34,49.35
LTCEUR,20260509,081500,49.35,49.35,49.35,49.35
LTCEUR,20260509,081600,49.34,49.34,49.34,49.34
LTCEUR,20260509,081700,49.33,49.33,49.32,49.32
LTCEUR,20260509,081800,49.31,49.31,49.28,49.31
LTCEUR,20260509,081900,49.32,49.32,49.30,49.30
LTCEUR,20260509,082000,49.29,49.31,49.29,49.30
LTCEUR,20260509,082100,49.29,49.29,49.29,49.29
LTCEUR,20260509,082200,49.29,49.30,49.28,49.28
LTCEUR,20260509,082300,49.28,49.29,49.28,49.29
LTCEUR,20260509,082400,49.28,49.28,49.26,49.26
LTCEUR,20260509,082500,49.25,49.25,49.24,49.25
LTCEUR,20260509,082600,49.25,49.28,49.25,49.28
LTCEUR,20260509,082700,49.28,49.28,49.28,49.28
LTCEUR,20260509,082800,49.31,49.32,49.31,49.32
LTCEUR,20260509,082900,49.33,49.33,49.32,49.33
LTCEUR,20260509,083000,49.32,49.32,49.30,49.31
LTCEUR,20260509,083100,49.32,49.33,49.32,49.32
LTCEUR,20260509,083200,49.31,49.32,49.30,49.32
LTCEUR,20260509,083300,49.31,49.31,49.28,49.29
LTCEUR,20260509,083400,49.30,49.30,49.28,49.28
LTCEUR,20260509,083500,49.26,49.31,49.26,49.31
LTCEUR,20260509,083600,49.30,49.30,49.29,49.30
LTCEUR,20260509,083700,49.29,49.29,49.26,49.26
LTCEUR,20260509,083800,49.25,49.25,49.22,49.22
LTCEUR,20260509,083900,49.23,49.24,49.18,49.18
LTCEUR,20260509,084000,49.17,49.17,49.15,49.15
LTCEUR,20260509,084100,49.16,49.17,49.16,49.16
LTCEUR,20260509,084200,49.15,49.17,49.15,49.17
LTCEUR,20260509,084300,49.16,49.17,49.15,49.17
LTCEUR,20260509,084400,49.18,49.21,49.18,49.20
LTCEUR,20260509,084500,49.19,49.21,49.19,49.19
LTCEUR,20260509,084600,49.19,49.19,49.18,49.18
LTCEUR,20260509,084700,49.17,49.18,49.15,49.18
LTCEUR,20260509,084800,49.17,49.18,49.16,49.18
LTCEUR,20260509,084900,49.17,49.19,49.17,49.19
LTCEUR,20260509,085000,49.20,49.22,49.20,49.22
LTCEUR,20260509,085100,49.21,49.21,49.18,49.18
LTCEUR,20260509,085200,49.17,49.17,49.17,49.17
LTCEUR,20260509,085300,49.17,49.19,49.17,49.18
LTCEUR,20260509,085400,49.18,49.18,49.18,49.18
LTCEUR,20260509,085500,49.19,49.19,49.19,49.19
LTCEUR,20260509,085600,49.20,49.22,49.20,49.21
LTCEUR,20260509,085700,49.20,49.20,49.18,49.18
LTCEUR,20260509,085800,49.19,49.19,49.17,49.17
LTCEUR,20260509,085900,49.15,49.15,49.11,49.11
LTCEUR,20260509,090000,49.12,49.15,49.12,49.15
LTCEUR,20260509,090100,49.16,49.19,49.16,49.18
LTCEUR,20260509,090200,49.18,49.20,49.18,49.20
LTCEUR,20260509,090300,49.21,49.23,49.19,49.19
LTCEUR,20260509,090400,49.18,49.20,49.17,49.19
LTCEUR,20260509,090500,49.18,49.18,49.17,49.17
LTCEUR,20260509,090600,49.18,49.18,49.15,49.15
LTCEUR,20260509,090700,49.15,49.15,49.15,49.15
LTCEUR,20260509,090800,49.14,49.14,49.13,49.13
LTCEUR,20260509,090900,49.12,49.12,49.10,49.10
LTCEUR,20260509,091000,49.11,49.11,49.11,49.11
LTCEUR,20260509,091100,49.11,49.12,49.10,49.10
LTCEUR,20260509,091200,49.09,49.10,49.08,49.10
LTCEUR,20260509,091300,49.11,49.12,49.11,49.12
LTCEUR,20260509,091400,49.14,49.15,49.14,49.15
LTCEUR,20260509,091500,49.15,49.15,49.15,49.15
LTCEUR,20260509,091600,49.15,49.17,49.15,49.17
LTCEUR,20260509,091700,49.16,49.16,49.15,49.15
LTCEUR,20260509,091800,49.15,49.15,49.15,49.15
LTCEUR,20260509,091900,49.15,49.18,49.15,49.18
LTCEUR,20260509,092000,49.18,49.18,49.18,49.18
LTCEUR,20260509,092100,49.19,49.19,49.19,49.19
LTCEUR,20260509,092200,49.20,49.21,49.20,49.21
LTCEUR,20260509,092300,49.21,49.21,49.21,49.21
LTCEUR,20260509,092400,49.21,49.21,49.21,49.21
LTCEUR,20260509,092500,49.21,49.22,49.21,49.22
LTCEUR,20260509,092600,49.23,49.23,49.22,49.22
LTCEUR,20260509,092700,49.22,49.22,49.22,49.22
LTCEUR,20260509,092800,49.23,49.25,49.21,49.21
LTCEUR,20260509,092900,49.20,49.20,49.18,49.18
LTCEUR,20260509,093000,49.17,49.17,49.17,49.17
LTCEUR,20260509,093100,49.17,49.18,49.17,49.18
LTCEUR,20260509,093200,49.19,49.21,49.19,49.21
LTCEUR,20260509,093300,49.22,49.24,49.22,49.23
LTCEUR,20260509,093400,49.24,49.24,49.22,49.22
LTCEUR,20260509,093500,49.21,49.21,49.21,49.21
LTCEUR,20260509,093600,49.21,49.21,49.21,49.21
LTCEUR,20260509,093700,49.20,49.20,49.17,49.17
LTCEUR,20260509,093800,49.17,49.18,49.17,49.18
LTCEUR,20260509,093900,49.18,49.18,49.18,49.18
LTCEUR,20260509,094000,49.17,49.17,49.15,49.17
LTCEUR,20260509,094100,49.18,49.19,49.18,49.19
LTCEUR,20260509,094200,49.19,49.19,49.19,49.19
LTCEUR,20260509,094300,49.17,49.17,49.15,49.15
LTCEUR,20260509,094400,49.16,49.17,49.16,49.17
LTCEUR,20260509,094500,49.16,49.17,49.15,49.17
LTCEUR,20260509,094600,49.16,49.16,49.15,49.15
LTCEUR,20260509,094700,49.15,49.15,49.15,49.15
LTCEUR,20260509,094800,49.15,49.15,49.14,49.14
LTCEUR,20260509,094900,49.15,49.15,49.15,49.15
LTCEUR,20260509,095000,49.14,49.14,49.14,49.14
LTCEUR,20260509,095100,49.14,49.15,49.14,49.15
LTCEUR,20260509,095200,49.15,49.16,49.15,49.15
LTCEUR,20260509,095300,49.16,49.17,49.15,49.15
LTCEUR,20260509,095400,49.15,49.15,49.15,49.15
LTCEUR,20260509,095500,49.15,49.15,49.15,49.15
LTCEUR,20260509,095600,49.15,49.17,49.15,49.17
LTCEUR,20260509,095700,49.16,49.16,49.16,49.16
LTCEUR,20260509,095800,49.17,49.19,49.17,49.19
LTCEUR,20260509,095900,49.19,49.19,49.17,49.17
LTCEUR,20260509,100000,49.17,49.17,49.17,49.17
LTCEUR,20260509,100100,49.16,49.18,49.16,49.18
LTCEUR,20260509,100200,49.18,49.18,49.18,49.18
LTCEUR,20260509,100300,49.19,49.27,49.19,49.27
LTCEUR,20260509,100400,49.28,49.31,49.28,49.31
LTCEUR,20260509,100500,49.30,49.32,49.29,49.32
LTCEUR,20260509,100600,49.33,49.33,49.28,49.28
LTCEUR,20260509,100700,49.29,49.29,49.29,49.29
LTCEUR,20260509,100800,49.30,49.30,49.29,49.29
LTCEUR,20260509,100900,49.30,49.32,49.30,49.32
LTCEUR,20260509,101000,49.31,49.31,49.29,49.29
LTCEUR,20260509,101100,49.28,49.28,49.28,49.28
LTCEUR,20260509,101200,49.28,49.29,49.28,49.29
LTCEUR,20260509,101300,49.29,49.29,49.29,49.29
LTCEUR,20260509,101400,49.30,49.32,49.30,49.32
LTCEUR,20260509,101500,49.33,49.33,49.32,49.32
LTCEUR,20260509,101600,49.32,49.32,49.32,49.32
LTCEUR,20260509,101700,49.33,49.33,49.30,49.30
LTCEUR,20260509,101800,49.29,49.32,49.29,49.30
LTCEUR,20260509,101900,49.29,49.29,49.28,49.28
LTCEUR,20260509,102000,49.28,49.28,49.27,49.27
LTCEUR,20260509,102100,49.28,49.30,49.28,49.30
LTCEUR,20260509,102200,49.29,49.29,49.27,49.27
LTCEUR,20260509,102300,49.28,49.28,49.28,49.28
LTCEUR,20260509,102400,49.58,49.58,49.28,49.28
LTCEUR,20260509,102500,49.29,49.29,49.29,49.29
LTCEUR,20260509,102600,49.28,49.28,49.26,49.26
LTCEUR,20260509,102700,49.27,49.27,49.27,49.27
LTCEUR,20260509,102800,49.27,49.29,49.27,49.29
LTCEUR,20260509,102900,49.28,49.29,49.28,49.29
LTCEUR,20260509,103000,49.29,49.29,49.28,49.28
LTCEUR,20260509,103100,49.29,49.29,49.29,49.29
LTCEUR,20260509,103200,49.30,49.31,49.29,49.29
LTCEUR,20260509,103300,49.28,49.29,49.28,49.29
LTCEUR,20260509,103400,49.28,49.29,49.28,49.29
LTCEUR,20260509,103500,49.30,49.35,49.30,49.33
LTCEUR,20260509,103600,49.33,49.33,49.33,49.33
LTCEUR,20260509,103700,49.32,49.32,49.32,49.32
LTCEUR,20260509,103800,49.32,49.33,49.32,49.33
LTCEUR,20260509,103900,49.33,49.34,49.32,49.34
LTCEUR,20260509,104000,49.33,49.35,49.33,49.35
LTCEUR,20260509,104100,49.34,49.34,49.33,49.33
LTCEUR,20260509,104200,49.33,49.33,49.30,49.30
LTCEUR,20260509,104300,49.31,49.33,49.31,49.33
LTCEUR,20260509,104400,49.33,49.33,49.33,49.33
LTCEUR,20260509,104500,49.32,49.33,49.32,49.33
LTCEUR,20260509,104600,49.33,49.33,49.33,49.33
LTCEUR,20260509,104700,49.32,49.32,49.31,49.31
LTCEUR,20260509,104800,49.31,49.31,49.31,49.31
LTCEUR,20260509,104900,49.32,49.32,49.32,49.32
LTCEUR,20260509,105000,49.32,49.32,49.31,49.31
LTCEUR,20260509,105100,49.32,49.32,49.32,49.32
LTCEUR,20260509,105200,49.33,49.35,49.33,49.35
LTCEUR,20260509,105300,49.36,49.36,49.35,49.36
LTCEUR,20260509,105400,49.35,49.35,49.33,49.33
LTCEUR,20260509,105500,49.32,49.32,49.32,49.32
LTCEUR,20260509,105600,49.32,49.35,49.32,49.34
LTCEUR,20260509,105700,49.33,49.33,49.32,49.32
LTCEUR,20260509,105800,49.31,49.31,49.30,49.31
LTCEUR,20260509,105900,49.31,49.31,49.31,49.31
LTCEUR,20260509,110000,49.31,49.31,49.31,49.31
LTCEUR,20260509,110100,49.31,49.31,49.31,49.31
LTCEUR,20260509,110200,49.29,49.29,49.29,49.29
LTCEUR,20260509,110300,49.28,49.29,49.28,49.29
LTCEUR,20260509,110400,49.28,49.28,49.28,49.28
LTCEUR,20260509,110500,49.27,49.27,49.25,49.25
LTCEUR,20260509,110600,49.25,49.25,49.25,49.25
LTCEUR,20260509,110700,49.54,49.54,49.25,49.25
LTCEUR,20260509,110800,49.26,49.26,49.25,49.25
LTCEUR,20260509,110900,49.25,49.25,49.25,49.25
LTCEUR,20260509,111000,49.24,49.24,49.22,49.24
LTCEUR,20260509,111100,49.23,49.23,49.21,49.21
LTCEUR,20260509,111200,49.20,49.20,49.12,49.12
LTCEUR,20260509,111300,49.13,49.15,49.13,49.15
LTCEUR,20260509,111400,49.14,49.14,49.12,49.12
LTCEUR,20260509,111500,49.13,49.14,49.12,49.12
LTCEUR,20260509,111600,49.11,49.11,49.10,49.10
LTCEUR,20260509,111700,49.09,49.09,49.00,49.00
LTCEUR,20260509,111800,49.01,49.01,48.95,48.95
LTCEUR,20260509,111900,48.96,48.99,48.94,48.99
LTCEUR,20260509,112000,48.98,48.99,48.97,48.99
LTCEUR,20260509,112100,48.98,48.99,48.97,48.98
LTCEUR,20260509,112200,48.99,49.00,48.99,49.00
LTCEUR,20260509,112300,48.99,48.99,48.97,48.97
LTCEUR,20260509,112400,48.98,49.01,48.98,49.01
LTCEUR,20260509,112500,49.02,49.04,49.02,49.04
LTCEUR,20260509,112600,49.04,49.04,49.04,49.04
LTCEUR,20260509,112700,49.05,49.06,49.03,49.03
LTCEUR,20260509,112800,49.01,49.01,48.99,48.99
LTCEUR,20260509,112900,49.00,49.00,48.98,48.98
LTCEUR,20260509,113000,48.97,48.99,48.97,48.99
LTCEUR,20260509,113100,49.00,49.00,48.97,48.97
LTCEUR,20260509,113200,48.96,48.96,48.96,48.96
LTCEUR,20260509,113300,48.97,49.00,48.97,49.00
LTCEUR,20260509,113400,49.01,49.01,49.00,49.01
LTCEUR,20260509,113500,49.00,49.00,48.99,48.99
LTCEUR,20260509,113600,49.00,49.06,49.00,49.01
LTCEUR,20260509,113700,49.00,49.03,49.00,49.03
LTCEUR,20260509,113800,49.03,49.03,49.03,49.03
LTCEUR,20260509,113900,49.03,49.03,49.02,49.02
LTCEUR,20260509,114000,49.01,49.01,48.99,48.99
LTCEUR,20260509,114100,49.00,49.02,49.00,49.02
LTCEUR,20260509,114200,49.03,49.03,49.00,49.00
LTCEUR,20260509,114300,48.99,48.99,48.99,48.99
LTCEUR,20260509,114400,49.00,49.00,48.99,48.99
LTCEUR,20260509,114500,48.99,48.99,48.97,48.97
LTCEUR,20260509,114600,48.98,48.98,48.97,48.98
LTCEUR,20260509,114700,48.99,49.00,48.97,49.00
LTCEUR,20260509,114800,49.00,49.00,49.00,49.00
LTCEUR,20260509,114900,48.97,48.98,48.97,48.97
LTCEUR,20260509,115000,48.96,48.96,48.93,48.93
LTCEUR,20260509,115100,48.94,48.94,48.92,48.92
LTCEUR,20260509,115200,48.93,48.93,48.93,48.93
LTCEUR,20260509,115300,48.92,48.92,48.91,48.91
LTCEUR,20260509,115400,48.90,48.93,48.90,48.93
LTCEUR,20260509,115500,48.92,48.92,48.90,48.90
LTCEUR,20260509,115600,48.89,48.90,48.89,48.90
LTCEUR,20260509,115700,48.90,48.90,48.89,48.90
LTCEUR,20260509,115800,48.91,48.91,48.90,48.90
LTCEUR,20260509,115900,48.89,48.92,48.89,48.92
LTCEUR,20260509,120000,48.91,48.92,48.91,48.92
LTCEUR,20260509,120100,48.92,48.92,48.92,48.92
LTCEUR,20260509,120200,48.90,48.90,48.90,48.90
LTCEUR,20260509,120300,48.90,48.90,48.86,48.87
LTCEUR,20260509,120400,48.86,48.87,48.85,48.86
LTCEUR,20260509,120500,48.87,48.90,48.87,48.90
LTCEUR,20260509,120600,48.89,48.89,48.89,48.89
LTCEUR,20260509,120700,48.88,48.90,48.86,48.89
LTCEUR,20260509,120800,48.88,48.89,48.87,48.89
LTCEUR,20260509,120900,48.90,48.91,48.90,48.90
LTCEUR,20260509,121000,48.90,48.90,48.90,48.90
LTCEUR,20260509,121100,48.91,48.91,48.90,48.90
LTCEUR,20260509,121200,48.90,48.91,48.90,48.91
LTCEUR,20260509,121300,48.91,48.92,48.91,48.92
LTCEUR,20260509,121400,48.92,48.92,48.92,48.92
LTCEUR,20260509,121500,48.92,48.92,48.92,48.92
LTCEUR,20260509,121600,48.93,48.94,48.92,48.94
LTCEUR,20260509,121700,48.95,48.97,48.94,48.97
LTCEUR,20260509,121800,48.96,48.96,48.93,48.93
LTCEUR,20260509,121900,48.94,48.97,48.94,48.97
LTCEUR,20260509,122000,48.96,48.96,48.95,48.95
LTCEUR,20260509,122100,48.93,48.94,48.92,48.94
LTCEUR,20260509,122200,48.95,48.95,48.92,48.92
LTCEUR,20260509,122300,48.94,48.94,48.93,48.93
LTCEUR,20260509,122400,48.94,48.94,48.93,48.93
LTCEUR,20260509,122500,48.92,48.92,48.90,48.90
LTCEUR,20260509,122600,48.92,48.92,48.92,48.92
LTCEUR,20260509,122700,48.92,48.93,48.92,48.93
LTCEUR,20260509,122800,48.94,48.96,48.94,48.94
LTCEUR,20260509,122900,48.93,48.96,48.93,48.96
LTCEUR,20260509,123000,48.95,48.95,48.92,48.92
LTCEUR,20260509,123100,48.91,48.94,48.91,48.94
LTCEUR,20260509,123200,48.95,48.95,48.95,48.95
LTCEUR,20260509,123300,48.96,48.96,48.96,48.96
LTCEUR,20260509,123400,48.97,48.97,48.96,48.96
LTCEUR,20260509,123500,48.97,48.98,48.97,48.98
LTCEUR,20260509,123600,48.99,49.00,48.99,48.99
LTCEUR,20260509,123700,48.98,48.99,48.98,48.99
LTCEUR,20260509,123800,48.99,48.99,48.99,48.99
LTCEUR,20260509,123900,48.99,48.99,48.99,48.99
LTCEUR,20260509,124000,49.00,49.01,48.99,49.01
LTCEUR,20260509,124100,49.03,49.03,49.00,49.01
LTCEUR,20260509,124200,49.00,49.00,49.00,49.00
LTCEUR,20260509,124300,49.00,49.00,48.99,48.99
LTCEUR,20260509,124400,49.00,49.00,48.97,48.97
LTCEUR,20260509,124500,48.96,48.96,48.94,48.94
LTCEUR,20260509,124600,48.95,48.96,48.94,48.94
LTCEUR,20260509,124700,48.93,48.97,48.93,48.96
LTCEUR,20260509,124800,48.93,48.94,48.93,48.94
LTCEUR,20260509,124900,48.95,48.96,48.95,48.96
LTCEUR,20260509,125000,48.96,48.96,48.94,48.94
LTCEUR,20260509,125100,48.94,48.94,48.94,48.94
LTCEUR,20260509,125200,48.96,48.96,48.94,48.94
LTCEUR,20260509,125300,48.95,48.96,48.94,48.94
LTCEUR,20260509,125400,48.93,48.93,48.93,48.93
LTCEUR,20260509,125500,48.93,48.93,48.93,48.93
LTCEUR,20260509,125600,48.93,48.94,48.93,48.94
LTCEUR,20260509,125700,48.93,48.94,48.93,48.94
LTCEUR,20260509,125800,48.93,48.93,48.92,48.92
LTCEUR,20260509,125900,48.93,48.93,48.93,48.93
LTCEUR,20260509,130000,48.94,48.94,48.94,48.94
LTCEUR,20260509,130100,48.93,48.93,48.92,48.92
LTCEUR,20260509,130200,48.92,48.92,48.92,48.92
LTCEUR,20260509,130300,48.92,48.93,48.92,48.93
LTCEUR,20260509,130400,48.93,48.93,48.93,48.93
LTCEUR,20260509,130500,48.97,48.97,48.96,48.96
LTCEUR,20260509,130600,48.97,48.97,48.95,48.96
LTCEUR,20260509,130700,48.96,48.96,48.96,48.96
LTCEUR,20260509,130800,48.97,48.97,48.97,48.97
LTCEUR,20260509,130900,48.97,48.97,48.97,48.97
LTCEUR,20260509,131000,48.97,48.97,48.97,48.97
LTCEUR,20260509,131100,48.97,48.99,48.97,48.99
LTCEUR,20260509,131200,49.00,49.00,48.99,48.99
LTCEUR,20260509,131300,48.99,48.99,48.99,48.99
LTCEUR,20260509,131400,48.99,48.99,48.99,48.99
LTCEUR,20260509,131500,48.98,48.98,48.97,48.97
LTCEUR,20260509,131600,48.97,48.97,48.97,48.97
LTCEUR,20260509,131700,48.98,48.98,48.97,48.97
LTCEUR,20260509,131800,48.97,48.99,48.96,48.99
LTCEUR,20260509,131900,49.00,49.00,49.00,49.00
LTCEUR,20260509,132000,49.01,49.01,49.00,49.00
LTCEUR,20260509,132100,49.01,49.03,49.01,49.03
LTCEUR,20260509,132200,49.03,49.03,49.02,49.03
LTCEUR,20260509,132300,49.03,49.03,49.03,49.03
LTCEUR,20260509,132400,49.02,49.02,49.00,49.00
LTCEUR,20260509,132500,49.01,49.01,49.01,49.01
LTCEUR,20260509,132600,49.01,49.01,49.01,49.01
LTCEUR,20260509,132700,49.00,49.01,49.00,49.00
LTCEUR,20260509,132800,48.99,49.02,48.99,49.02
LTCEUR,20260509,132900,49.01,49.01,49.01,49.01
LTCEUR,20260509,133000,49.02,49.03,49.02,49.03
LTCEUR,20260509,133100,49.02,49.02,49.02,49.02
LTCEUR,20260509,133200,49.01,49.01,49.01,49.01
LTCEUR,20260509,133300,49.01,49.01,49.01,49.01
LTCEUR,20260509,133400,49.01,49.01,49.01,49.01
LTCEUR,20260509,133500,49.01,49.03,49.01,49.03
LTCEUR,20260509,133600,49.02,49.02,49.01,49.01
LTCEUR,20260509,133700,49.01,49.01,49.01,49.01
LTCEUR,20260509,133800,49.01,49.01,49.01,49.01
LTCEUR,20260509,133900,49.01,49.02,49.01,49.02
LTCEUR,20260509,134000,49.02,49.02,49.02,49.02
LTCEUR,20260509,134100,49.03,49.03,49.02,49.02
LTCEUR,20260509,134200,49.01,49.03,49.01,49.03
LTCEUR,20260509,134300,49.03,49.03,49.03,49.03
LTCEUR,20260509,134400,49.02,49.03,49.02,49.03
LTCEUR,20260509,134500,49.03,49.03,49.03,49.03
LTCEUR,20260509,134600,49.04,49.04,49.02,49.03
LTCEUR,20260509,134700,49.02,49.02,49.01,49.01
LTCEUR,20260509,134800,49.01,49.01,49.01,49.01
LTCEUR,20260509,134900,49.01,49.01,49.01,49.01
LTCEUR,20260509,135000,49.01,49.01,49.00,49.00
LTCEUR,20260509,135100,48.99,49.01,48.99,49.01
LTCEUR,20260509,135200,49.02,49.03,49.02,49.03
LTCEUR,20260509,135300,49.02,49.02,48.97,48.97
LTCEUR,20260509,135400,48.96,48.96,48.94,48.94
LTCEUR,20260509,135500,48.95,48.97,48.93,48.95
LTCEUR,20260509,135600,48.96,48.97,48.94,48.97
LTCEUR,20260509,135700,48.97,48.98,48.97,48.98
LTCEUR,20260509,135800,48.99,48.99,48.99,48.99
LTCEUR,20260509,135900,48.99,48.99,48.99,48.99
LTCEUR,20260509,140000,48.99,48.99,48.94,48.94
LTCEUR,20260509,140100,48.93,48.97,48.93,48.97
LTCEUR,20260509,140200,48.97,48.97,48.97,48.97
LTCEUR,20260509,140300,48.96,48.97,48.96,48.97
LTCEUR,20260509,140400,48.98,48.98,48.98,48.98
LTCEUR,20260509,140500,48.98,48.98,48.97,48.97
LTCEUR,20260509,140600,48.99,49.01,48.99,49.00
LTCEUR,20260509,140700,48.99,48.99,48.96,48.96
LTCEUR,20260509,140800,48.95,48.96,48.93,48.95
LTCEUR,20260509,140900,48.94,48.94,48.92,48.92
LTCEUR,20260509,141000,48.91,48.91,48.90,48.90
LTCEUR,20260509,141100,48.92,48.92,48.92,48.92
LTCEUR,20260509,141200,48.92,48.92,48.92,48.92
LTCEUR,20260509,141300,48.92,48.94,48.92,48.94
LTCEUR,20260509,141400,48.93,48.93,48.92,48.92
LTCEUR,20260509,141500,48.90,48.90,48.89,48.89
LTCEUR,20260509,141600,48.88,48.89,48.87,48.87
LTCEUR,20260509,141700,48.86,48.86,48.85,48.85
LTCEUR,20260509,141800,48.84,48.85,48.83,48.85
LTCEUR,20260509,141900,48.84,48.84,48.83,48.84
LTCEUR,20260509,142000,48.83,48.86,48.83,48.86
LTCEUR,20260509,142100,48.87,48.88,48.87,48.87
LTCEUR,20260509,142200,48.88,48.89,48.88,48.89
LTCEUR,20260509,142300,48.90,48.92,48.90,48.92
LTCEUR,20260509,142400,48.93,48.93,48.92,48.92
LTCEUR,20260509,142500,48.93,48.94,48.93,48.94
LTCEUR,20260509,142600,48.95,48.96,48.94,48.94
LTCEUR,20260509,142700,48.93,48.93,48.92,48.92
LTCEUR,20260509,142800,48.93,48.93,48.92,48.92
LTCEUR,20260509,142900,48.92,48.93,48.92,48.93
LTCEUR,20260509,143000,48.93,48.98,48.93,48.98
LTCEUR,20260509,143100,48.99,48.99,48.98,48.98
LTCEUR,20260509,143200,48.97,48.97,48.95,48.95
LTCEUR,20260509,143300,48.94,48.94,48.94,48.94
LTCEUR,20260509,143400,48.93,48.94,48.93,48.94
LTCEUR,20260509,143500,48.95,48.97,48.94,48.94
LTCEUR,20260509,143600,48.93,48.93,48.92,48.92
LTCEUR,20260509,143700,48.91,48.91,48.91,48.91
LTCEUR,20260509,143800,48.90,48.92,48.90,48.92
LTCEUR,20260509,143900,48.91,48.91,48.90,48.90
LTCEUR,20260509,144000,48.89,48.89,48.88,48.88
LTCEUR,20260509,144100,48.89,48.90,48.89,48.90
LTCEUR,20260509,144200,48.90,48.90,48.90,48.90
LTCEUR,20260509,144300,48.90,48.90,48.90,48.90
LTCEUR,20260509,144400,48.90,48.91,48.90,48.91
LTCEUR,20260509,144500,48.92,48.92,48.90,48.90
LTCEUR,20260509,144600,48.89,48.90,48.89,48.90
LTCEUR,20260509,144700,48.91,48.93,48.91,48.93
LTCEUR,20260509,144800,48.92,48.93,48.92,48.93
LTCEUR,20260509,144900,48.92,48.93,48.92,48.92
LTCEUR,20260509,145000,48.93,48.94,48.93,48.94
LTCEUR,20260509,145100,48.95,48.96,48.94,48.96
LTCEUR,20260509,145200,48.94,48.94,48.94,48.94
LTCEUR,20260509,145300,48.93,48.93,48.92,48.92
LTCEUR,20260509,145400,48.92,48.92,48.92,48.92
LTCEUR,20260509,145500,48.92,48.92,48.90,48.91
LTCEUR,20260509,145600,48.90,48.90,48.90,48.90
LTCEUR,20260509,145700,48.89,48.89,48.88,48.89
LTCEUR,20260509,145800,48.90,48.90,48.89,48.90
LTCEUR,20260509,145900,48.90,48.90,48.90,48.90
LTCEUR,20260509,150000,48.90,48.90,48.89,48.89
LTCEUR,20260509,150100,48.90,48.90,48.89,48.89
LTCEUR,20260509,150200,48.90,48.90,48.89,48.89
LTCEUR,20260509,150300,48.90,48.90,48.89,48.89
LTCEUR,20260509,150400,48.88,48.88,48.83,48.83
LTCEUR,20260509,150500,48.83,48.83,48.83,48.83
LTCEUR,20260509,150600,48.82,48.82,48.81,48.81
LTCEUR,20260509,150700,48.82,48.83,48.82,48.83
LTCEUR,20260509,150800,48.84,48.84,48.84,48.84
LTCEUR,20260509,150900,48.85,48.85,48.85,48.85
LTCEUR,20260509,151000,48.85,48.87,48.85,48.86
LTCEUR,20260509,151100,48.86,48.86,48.86,48.86
LTCEUR,20260509,151200,48.87,48.87,48.85,48.85
LTCEUR,20260509,151300,48.85,48.85,48.84,48.85
LTCEUR,20260509,151400,48.85,48.85,48.85,48.85
LTCEUR,20260509,151500,48.85,48.85,48.85,48.85
LTCEUR,20260509,151600,48.86,48.87,48.86,48.87
LTCEUR,20260509,151700,48.87,48.87,48.85,48.85
LTCEUR,20260509,151800,48.85,48.85,48.85,48.85
LTCEUR,20260509,151900,48.84,48.85,48.83,48.83
LTCEUR,20260509,152000,48.82,48.82,48.82,48.82
LTCEUR,20260509,152100,48.81,48.81,48.77,48.77
LTCEUR,20260509,152200,48.76,48.76,48.72,48.72
LTCEUR,20260509,152300,48.71,48.72,48.71,48.71
LTCEUR,20260509,152400,48.72,48.73,48.72,48.73
LTCEUR,20260509,152500,48.74,48.75,48.74,48.74
LTCEUR,20260509,152600,48.73,48.75,48.73,48.75
LTCEUR,20260509,152700,48.74,48.78,48.74,48.78
LTCEUR,20260509,152800,48.79,48.79,48.79,48.79
LTCEUR,20260509,152900,48.79,48.79,48.79,48.79
LTCEUR,20260509,153000,48.78,48.78,48.75,48.75
LTCEUR,20260509,153100,48.76,48.76,48.75,48.75
LTCEUR,20260509,153200,48.75,48.75,48.75,48.75
LTCEUR,20260509,153300,48.76,48.76,48.75,48.75
LTCEUR,20260509,153400,48.76,48.78,48.76,48.78
LTCEUR,20260509,153500,48.77,48.77,48.76,48.76
LTCEUR,20260509,153600,48.75,48.77,48.74,48.76
LTCEUR,20260509,153700,48.75,48.76,48.75,48.76
LTCEUR,20260509,153800,48.76,48.77,48.75,48.76
LTCEUR,20260509,153900,48.75,48.75,48.74,48.75
LTCEUR,20260509,154000,48.74,48.74,48.71,48.71
LTCEUR,20260509,154100,48.70,48.70,48.65,48.67
LTCEUR,20260509,154200,48.68,48.69,48.67,48.67
LTCEUR,20260509,154300,48.68,48.71,48.68,48.71
LTCEUR,20260509,154400,48.72,48.72,48.72,48.72
LTCEUR,20260509,154500,48.73,48.73,48.73,48.73
LTCEUR,20260509,154600,48.73,48.74,48.72,48.74
LTCEUR,20260509,154700,48.74,48.74,48.74,48.74
LTCEUR,20260509,154800,48.74,48.74,48.74,48.74
LTCEUR,20260509,154900,48.74,48.74,48.74,48.74
LTCEUR,20260509,155000,48.74,48.74,48.74,48.74
LTCEUR,20260509,155100,48.73,48.74,48.72,48.74
LTCEUR,20260509,155200,48.74,48.74,48.74,48.74
LTCEUR,20260509,155300,48.74,48.74,48.74,48.74
LTCEUR,20260509,155400,48.75,48.75,48.75,48.75
LTCEUR,20260509,155500,48.76,48.78,48.76,48.78
LTCEUR,20260509,155600,48.77,48.77,48.75,48.75
LTCEUR,20260509,155700,48.75,48.76,48.75,48.76
LTCEUR,20260509,155800,48.75,48.75,48.75,48.75
LTCEUR,20260509,155900,48.75,48.75,48.75,48.75
LTCEUR,20260509,160000,48.76,48.78,48.76,48.78
LTCEUR,20260509,160100,48.79,48.79,48.78,48.78
LTCEUR,20260509,160200,48.77,48.78,48.76,48.78
LTCEUR,20260509,160300,48.77,48.78,48.77,48.78
LTCEUR,20260509,160400,48.77,48.77,48.75,48.75
LTCEUR,20260509,160500,48.74,48.74,48.72,48.74
LTCEUR,20260509,160600,49.02,49.02,48.71,48.71
LTCEUR,20260509,160700,48.72,48.73,48.72,48.73
LTCEUR,20260509,160800,48.74,48.74,48.68,48.68
LTCEUR,20260509,160900,48.69,48.70,48.69,48.70
LTCEUR,20260509,161000,48.69,48.69,48.68,48.68
LTCEUR,20260509,161100,48.69,48.71,48.69,48.70
LTCEUR,20260509,161200,48.69,48.70,48.68,48.69
LTCEUR,20260509,161300,48.70,48.72,48.70,48.72
LTCEUR,20260509,161400,48.71,48.71,48.65,48.65
LTCEUR,20260509,161500,48.66,48.68,48.66,48.68
LTCEUR,20260509,161600,48.67,48.67,48.67,48.67
LTCEUR,20260509,161700,48.65,48.66,48.65,48.65
LTCEUR,20260509,161800,48.66,48.67,48.66,48.67
LTCEUR,20260509,161900,48.67,48.68,48.67,48.68
LTCEUR,20260509,162000,48.67,48.67,48.66,48.67
LTCEUR,20260509,162100,48.68,48.68,48.67,48.67
LTCEUR,20260509,162200,48.66,48.67,48.65,48.67
LTCEUR,20260509,162300,48.68,48.69,48.67,48.67
LTCEUR,20260509,162400,48.66,48.66,48.62,48.62
LTCEUR,20260509,162500,48.61,48.63,48.61,48.63
LTCEUR,20260509,162600,48.62,48.62,48.58,48.58
LTCEUR,20260509,162700,48.57,48.57,48.53,48.54
LTCEUR,20260509,162800,48.53,48.53,48.51,48.52
LTCEUR,20260509,162900,48.49,48.49,48.45,48.45
LTCEUR,20260509,163000,48.44,48.50,48.44,48.49
LTCEUR,20260509,163100,48.48,48.49,48.47,48.49
LTCEUR,20260509,163200,48.48,48.48,48.45,48.47
LTCEUR,20260509,163300,48.46,48.50,48.46,48.50
LTCEUR,20260509,163400,48.51,48.54,48.51,48.53
LTCEUR,20260509,163500,48.52,48.53,48.49,48.49
LTCEUR,20260509,163600,48.48,48.49,48.47,48.47
LTCEUR,20260509,163700,48.48,48.48,48.47,48.47
LTCEUR,20260509,163800,48.46,48.47,48.46,48.47
LTCEUR,20260509,163900,48.48,48.53,48.48,48.53
LTCEUR,20260509,164000,48.53,48.53,48.53,48.53
LTCEUR,20260509,164100,48.52,48.52,48.50,48.51
LTCEUR,20260509,164200,48.50,48.50,48.50,48.50
LTCEUR,20260509,164300,48.50,48.53,48.50,48.53
LTCEUR,20260509,164400,48.54,48.57,48.54,48.55
LTCEUR,20260509,164500,48.56,48.56,48.53,48.53
LTCEUR,20260509,164600,48.52,48.53,48.50,48.51
LTCEUR,20260509,164700,48.52,48.52,48.51,48.51
LTCEUR,20260509,164800,48.52,48.56,48.52,48.56
LTCEUR,20260509,164900,48.57,48.58,48.57,48.57
LTCEUR,20260509,165000,48.56,48.60,48.56,48.60
LTCEUR,20260509,165100,48.58,48.60,48.58,48.58
LTCEUR,20260509,165200,48.57,48.57,48.54,48.55
LTCEUR,20260509,165300,48.54,48.54,48.53,48.54
LTCEUR,20260509,165400,48.55,48.58,48.55,48.58
LTCEUR,20260509,165500,48.57,48.57,48.54,48.55
LTCEUR,20260509,165600,48.54,48.54,48.53,48.53
LTCEUR,20260509,165700,48.54,48.54,48.53,48.53
LTCEUR,20260509,165800,48.54,48.54,48.53,48.53
LTCEUR,20260509,165900,48.53,48.53,48.53,48.53
LTCEUR,20260509,170000,48.54,48.54,48.53,48.53
LTCEUR,20260509,170100,48.52,48.52,48.49,48.49
LTCEUR,20260509,170200,48.50,48.51,48.50,48.51
LTCEUR,20260509,170300,48.52,48.57,48.52,48.57
LTCEUR,20260509,170400,48.58,48.59,48.58,48.58
LTCEUR,20260509,170500,48.57,48.57,48.53,48.53
LTCEUR,20260509,170600,48.51,48.51,48.47,48.48
LTCEUR,20260509,170700,48.49,48.49,48.45,48.47
LTCEUR,20260509,170800,48.46,48.47,48.46,48.47
LTCEUR,20260509,170900,48.47,48.47,48.44,48.46
LTCEUR,20260509,171000,48.44,48.44,48.40,48.41
LTCEUR,20260509,171100,48.42,48.43,48.40,48.42
LTCEUR,20260509,171200,48.41,48.42,48.40,48.40
LTCEUR,20260509,171300,48.41,48.43,48.41,48.43
LTCEUR,20260509,171400,48.44,48.44,48.43,48.43
LTCEUR,20260509,171500,48.44,48.44,48.43,48.44
LTCEUR,20260509,171600,48.45,48.49,48.45,48.49
LTCEUR,20260509,171700,48.48,48.49,48.47,48.49
LTCEUR,20260509,171800,48.50,48.50,48.49,48.50
LTCEUR,20260509,171900,48.51,48.53,48.49,48.49
LTCEUR,20260509,172000,48.48,48.48,48.46,48.46
LTCEUR,20260509,172100,48.47,48.49,48.47,48.49
LTCEUR,20260509,172200,48.50,48.50,48.50,48.50
LTCEUR,20260509,172300,48.50,48.50,48.48,48.50
LTCEUR,20260509,172400,48.50,48.51,48.50,48.50
LTCEUR,20260509,172500,48.51,48.51,48.50,48.50
LTCEUR,20260509,172600,48.49,48.52,48.49,48.52
LTCEUR,20260509,172700,48.53,48.54,48.53,48.53
LTCEUR,20260509,172800,48.54,48.56,48.54,48.55
LTCEUR,20260509,172900,48.54,48.54,48.52,48.52
LTCEUR,20260509,173000,48.53,48.54,48.53,48.54
LTCEUR,20260509,173100,48.54,48.58,48.54,48.57
LTCEUR,20260509,173200,48.58,48.58,48.54,48.54
LTCEUR,20260509,173300,48.55,48.56,48.51,48.54
LTCEUR,20260509,173400,48.55,48.56,48.53,48.53
LTCEUR,20260509,173500,48.54,48.56,48.53,48.53
LTCEUR,20260509,173600,48.54,48.54,48.53,48.54
LTCEUR,20260509,173700,48.55,48.56,48.53,48.54
LTCEUR,20260509,173800,48.55,48.56,48.54,48.54
LTCEUR,20260509,173900,48.56,48.56,48.55,48.55
LTCEUR,20260509,174000,48.54,48.54,48.53,48.53
LTCEUR,20260509,174100,48.54,48.55,48.53,48.53
LTCEUR,20260509,174200,48.52,48.53,48.52,48.53
LTCEUR,20260509,174300,48.53,48.57,48.51,48.52
LTCEUR,20260509,174400,48.53,48.53,48.49,48.50
LTCEUR,20260509,174500,48.50,48.50,48.49,48.49
LTCEUR,20260509,174600,48.48,48.50,48.48,48.49
LTCEUR,20260509,174700,48.50,48.50,48.49,48.50
LTCEUR,20260509,174800,48.50,48.50,48.50,48.50
LTCEUR,20260509,174900,48.51,48.53,48.51,48.51
LTCEUR,20260509,175000,48.50,48.51,48.49,48.51
LTCEUR,20260509,175100,48.50,48.50,48.50,48.50
LTCEUR,20260509,175200,48.51,48.51,48.49,48.50
LTCEUR,20260509,175300,48.51,48.51,48.51,48.51
LTCEUR,20260509,175400,48.52,48.53,48.51,48.51
LTCEUR,20260509,175500,48.52,48.52,48.51,48.52
LTCEUR,20260509,175600,48.51,48.51,48.51,48.51
LTCEUR,20260509,175700,48.51,48.51,48.50,48.50
LTCEUR,20260509,175800,48.50,48.50,48.50,48.50
LTCEUR,20260509,175900,48.50,48.50,48.50,48.50
LTCEUR,20260509,180000,48.51,48.51,48.51,48.51
LTCEUR,20260509,180100,48.51,48.53,48.51,48.51
LTCEUR,20260509,180200,48.50,48.50,48.45,48.47
LTCEUR,20260509,180300,48.48,48.50,48.48,48.50
LTCEUR,20260509,180400,48.51,48.52,48.51,48.51
LTCEUR,20260509,180500,48.50,48.50,48.46,48.46
LTCEUR,20260509,180600,48.47,48.49,48.47,48.49
LTCEUR,20260509,180700,48.48,48.50,48.47,48.50
LTCEUR,20260509,180800,48.51,48.53,48.50,48.50
LTCEUR,20260509,180900,48.51,48.53,48.51,48.53
LTCEUR,20260509,181000,48.54,48.56,48.54,48.56
LTCEUR,20260509,181100,48.57,48.57,48.56,48.57
LTCEUR,20260509,181200,48.56,48.58,48.56,48.58
LTCEUR,20260509,181300,48.57,48.58,48.57,48.58
LTCEUR,20260509,181400,48.57,48.58,48.57,48.58
LTCEUR,20260509,181500,48.59,48.59,48.58,48.59
LTCEUR,20260509,181600,48.60,48.60,48.57,48.57
LTCEUR,20260509,181700,48.57,48.58,48.57,48.58
LTCEUR,20260509,181800,48.57,48.58,48.57,48.58
LTCEUR,20260509,181900,48.59,48.60,48.58,48.60
LTCEUR,20260509,182000,48.61,48.61,48.61,48.61
LTCEUR,20260509,182100,48.61,48.67,48.61,48.65
LTCEUR,20260509,182200,48.66,48.67,48.65,48.65
LTCEUR,20260509,182300,48.66,48.67,48.66,48.67
LTCEUR,20260509,182400,48.68,48.68,48.67,48.67
LTCEUR,20260509,182500,48.68,48.68,48.67,48.67
LTCEUR,20260509,182600,48.68,48.71,48.68,48.68
LTCEUR,20260509,182700,48.68,48.68,48.68,48.68
LTCEUR,20260509,182800,48.67,48.69,48.67,48.67
LTCEUR,20260509,182900,48.66,48.66,48.65,48.65
LTCEUR,20260509,183000,48.64,48.64,48.64,48.64
LTCEUR,20260509,183100,48.64,48.65,48.64,48.65
LTCEUR,20260509,183200,48.65,48.65,48.65,48.65
LTCEUR,20260509,183300,48.65,48.65,48.65,48.65
LTCEUR,20260509,183400,48.65,48.65,48.64,48.65
LTCEUR,20260509,183500,48.64,48.64,48.63,48.63
LTCEUR,20260509,183600,48.62,48.62,48.62,48.62
LTCEUR,20260509,183700,48.63,48.63,48.61,48.61
LTCEUR,20260509,183800,48.62,48.62,48.62,48.62
LTCEUR,20260509,183900,48.62,48.62,48.62,48.62
LTCEUR,20260509,184000,48.62,48.62,48.60,48.61
LTCEUR,20260509,184100,48.62,48.62,48.60,48.60
LTCEUR,20260509,184200,48.61,48.61,48.60,48.60
LTCEUR,20260509,184300,48.60,48.60,48.60,48.60
LTCEUR,20260509,184400,48.61,48.61,48.60,48.60
LTCEUR,20260509,184500,48.59,48.60,48.59,48.60
LTCEUR,20260509,184600,48.60,48.61,48.60,48.60
LTCEUR,20260509,184700,48.61,48.61,48.61,48.61
LTCEUR,20260509,184800,48.61,48.62,48.61,48.61
LTCEUR,20260509,184900,48.60,48.60,48.60,48.60
LTCEUR,20260509,185000,48.60,48.62,48.60,48.61
LTCEUR,20260509,185100,48.61,48.61,48.61,48.61
LTCEUR,20260509,185200,48.61,48.61,48.61,48.61
LTCEUR,20260509,185300,48.61,48.61,48.61,48.61
LTCEUR,20260509,185400,48.62,48.62,48.62,48.62
LTCEUR,20260509,185500,48.62,48.62,48.61,48.61
LTCEUR,20260509,185600,48.62,48.63,48.62,48.63
LTCEUR,20260509,185700,48.64,48.64,48.64,48.64
LTCEUR,20260509,185800,48.64,48.64,48.64,48.64
LTCEUR,20260509,185900,48.64,48.65,48.64,48.64
LTCEUR,20260509,190000,48.61,48.61,48.61,48.61
LTCEUR,20260509,190100,48.62,48.64,48.62,48.64
LTCEUR,20260509,190200,48.65,48.67,48.65,48.65
LTCEUR,20260509,190300,48.65,48.65,48.65,48.65
LTCEUR,20260509,190400,48.65,48.65,48.65,48.65
LTCEUR,20260509,190500,48.66,48.68,48.66,48.68
LTCEUR,20260509,190600,48.69,48.75,48.69,48.73
LTCEUR,20260509,190700,48.74,48.75,48.73,48.73
LTCEUR,20260509,190800,48.74,48.76,48.74,48.76
LTCEUR,20260509,190900,48.78,48.78,48.78,48.78
LTCEUR,20260509,191000,48.79,48.80,48.78,48.78
LTCEUR,20260509,191100,48.79,48.82,48.79,48.81
LTCEUR,20260509,191200,48.82,48.83,48.82,48.82
LTCEUR,20260509,191300,48.82,48.82,48.81,48.81
LTCEUR,20260509,191400,48.80,48.82,48.80,48.82
LTCEUR,20260509,191500,48.81,48.81,48.78,48.78
LTCEUR,20260509,191600,48.78,48.78,48.78,48.78
LTCEUR,20260509,191700,48.78,48.79,48.78,48.78
LTCEUR,20260509,191800,48.78,48.79,48.78,48.79
LTCEUR,20260509,191900,48.80,48.82,48.80,48.81
LTCEUR,20260509,192000,48.81,48.81,48.81,48.81
LTCEUR,20260509,192100,48.81,48.81,48.80,48.80
LTCEUR,20260509,192200,48.79,48.84,48.79,48.83
LTCEUR,20260509,192300,48.84,48.84,48.83,48.83
LTCEUR,20260509,192400,48.84,48.86,48.84,48.85
LTCEUR,20260509,192500,48.85,48.85,48.85,48.85
LTCEUR,20260509,192600,48.84,48.86,48.83,48.86
LTCEUR,20260509,192700,48.85,48.86,48.85,48.86
LTCEUR,20260509,192800,48.87,48.89,48.85,48.88
LTCEUR,20260509,192900,48.87,48.89,48.86,48.88
LTCEUR,20260509,193000,48.87,48.87,48.87,48.87
LTCEUR,20260509,193100,48.87,48.90,48.87,48.89
LTCEUR,20260509,193200,48.88,48.90,48.88,48.90
LTCEUR,20260509,193300,48.90,48.90,48.89,48.89
LTCEUR,20260509,193400,48.88,48.89,48.88,48.89
LTCEUR,20260509,193500,48.90,48.90,48.90,48.90
LTCEUR,20260509,193600,48.90,48.90,48.86,48.86
LTCEUR,20260509,193700,48.85,48.85,48.85,48.85
LTCEUR,20260509,193800,48.85,48.85,48.84,48.85
LTCEUR,20260509,193900,48.85,48.85,48.85,48.85
LTCEUR,20260509,194000,48.85,48.85,48.85,48.85
LTCEUR,20260509,194100,48.85,48.85,48.85,48.85
LTCEUR,20260509,194200,48.85,48.85,48.84,48.84
LTCEUR,20260509,194300,48.83,48.83,48.83,48.83
LTCEUR,20260509,194400,48.83,48.83,48.83,48.83
LTCEUR,20260509,194500,48.83,48.83,48.83,48.83
LTCEUR,20260509,194600,48.83,48.83,48.83,48.83
LTCEUR,20260509,194700,48.83,48.85,48.83,48.85
LTCEUR,20260509,194800,49.14,49.14,48.85,48.85
LTCEUR,20260509,194900,48.83,48.83,48.82,48.82
LTCEUR,20260509,195000,48.81,48.82,48.78,48.78
LTCEUR,20260509,195100,48.79,48.82,48.79,48.80
LTCEUR,20260509,195200,48.79,48.79,48.79,48.79
LTCEUR,20260509,195300,48.78,48.78,48.71,48.72
LTCEUR,20260509,195400,48.72,48.72,48.71,48.71
LTCEUR,20260509,195500,48.70,48.70,48.68,48.68
LTCEUR,20260509,195600,48.68,48.68,48.67,48.67
LTCEUR,20260509,195700,48.68,48.69,48.68,48.69
LTCEUR,20260509,195800,48.68,48.69,48.68,48.69
LTCEUR,20260509,195900,48.70,48.78,48.70,48.78
LTCEUR,20260509,200000,48.77,48.78,48.76,48.77
LTCEUR,20260509,200100,48.76,48.78,48.76,48.78
LTCEUR,20260509,200200,48.79,48.82,48.79,48.82
LTCEUR,20260509,200300,48.81,48.81,48.80,48.80
LTCEUR,20260509,200400,48.79,48.79,48.78,48.78
LTCEUR,20260509,200500,48.77,48.79,48.77,48.79
LTCEUR,20260509,200600,48.78,48.78,48.78,48.78
LTCEUR,20260509,200700,48.78,48.78,48.76,48.76
LTCEUR,20260509,200800,48.77,48.77,48.76,48.76
LTCEUR,20260509,200900,48.76,48.78,48.76,48.78
LTCEUR,20260509,201000,48.78,48.79,48.78,48.79
LTCEUR,20260509,201100,48.78,48.78,48.78,48.78
LTCEUR,20260509,201200,48.78,48.78,48.78,48.78
LTCEUR,20260509,201300,48.78,48.78,48.76,48.76
LTCEUR,20260509,201400,48.76,48.76,48.76,48.76
LTCEUR,20260509,201500,48.75,48.76,48.75,48.76
LTCEUR,20260509,201600,48.77,48.77,48.76,48.76
LTCEUR,20260509,201700,48.77,48.78,48.77,48.77
LTCEUR,20260509,201800,48.78,48.78,48.78,48.78
LTCEUR,20260509,201900,48.79,48.80,48.79,48.80
LTCEUR,20260509,202000,48.79,48.79,48.78,48.78
LTCEUR,20260509,202100,48.78,48.78,48.78,48.78
LTCEUR,20260509,202200,48.78,48.78,48.75,48.75
LTCEUR,20260509,202300,48.76,48.76,48.75,48.75
LTCEUR,20260509,202400,48.76,48.78,48.76,48.78
LTCEUR,20260509,202500,48.79,48.79,48.78,48.78
LTCEUR,20260509,202600,48.79,48.84,48.79,48.84
LTCEUR,20260509,202700,48.85,48.89,48.85,48.89
LTCEUR,20260509,202800,48.90,48.91,48.90,48.90
LTCEUR,20260509,202900,48.89,48.89,48.88,48.89
LTCEUR,20260509,203000,48.90,48.90,48.86,48.88
LTCEUR,20260509,203100,48.87,48.90,48.87,48.90
LTCEUR,20260509,203200,48.89,48.90,48.88,48.88
LTCEUR,20260509,203300,48.89,48.90,48.89,48.90
LTCEUR,20260509,203400,48.90,48.90,48.90,48.90
LTCEUR,20260509,203500,48.89,48.89,48.89,48.89
LTCEUR,20260509,203600,48.88,48.88,48.86,48.86
LTCEUR,20260509,203700,48.85,48.85,48.85,48.85
LTCEUR,20260509,203800,48.85,48.88,48.83,48.88
LTCEUR,20260509,203900,48.90,48.90,48.88,48.88
LTCEUR,20260509,204000,48.89,48.90,48.89,48.89
LTCEUR,20260509,204100,48.87,48.87,48.86,48.87
LTCEUR,20260509,204200,48.86,48.87,48.86,48.86
LTCEUR,20260509,204300,48.85,48.85,48.84,48.85
LTCEUR,20260509,204400,48.85,48.85,48.85,48.85
LTCEUR,20260509,204500,48.85,48.85,48.85,48.85
LTCEUR,20260509,204600,48.85,48.85,48.83,48.83
LTCEUR,20260509,204700,48.82,48.82,48.82,48.82
LTCEUR,20260509,204800,48.82,48.83,48.82,48.83
LTCEUR,20260509,204900,48.84,48.85,48.84,48.85
LTCEUR,20260509,205000,48.84,48.85,48.84,48.85
LTCEUR,20260509,205100,48.85,48.85,48.84,48.84
LTCEUR,20260509,205200,48.83,48.83,48.82,48.82
LTCEUR,20260509,205300,48.82,48.82,48.82,48.82
LTCEUR,20260509,205400,48.83,48.83,48.83,48.83
LTCEUR,20260509,205500,48.83,48.83,48.83,48.83
LTCEUR,20260509,205600,48.83,48.83,48.81,48.81
LTCEUR,20260509,205700,48.81,48.82,48.81,48.82
LTCEUR,20260509,205800,48.83,48.83,48.83,48.83
LTCEUR,20260509,205900,48.83,48.83,48.83,48.83
LTCEUR,20260509,210000,48.83,48.85,48.83,48.85
LTCEUR,20260509,210100,48.84,48.85,48.84,48.85
LTCEUR,20260509,210200,48.83,48.83,48.83,48.83
LTCEUR,20260509,210300,48.82,48.83,48.82,48.83
LTCEUR,20260509,210400,48.82,48.82,48.75,48.75
LTCEUR,20260509,210500,48.76,48.76,48.76,48.76
LTCEUR,20260509,210600,48.77,48.82,48.77,48.81
LTCEUR,20260509,210700,48.81,48.81,48.81,48.81
LTCEUR,20260509,210800,48.80,48.80,48.79,48.79
LTCEUR,20260509,210900,48.80,48.83,48.80,48.82
LTCEUR,20260509,211000,48.83,48.83,48.82,48.82
LTCEUR,20260509,211100,48.81,48.81,48.81,48.81
LTCEUR,20260509,211200,48.81,48.81,48.81,48.81
LTCEUR,20260509,211300,48.81,48.83,48.81,48.83
LTCEUR,20260509,211400,48.82,48.82,48.81,48.81
LTCEUR,20260509,211500,48.79,48.79,48.79,48.79
LTCEUR,20260509,211600,48.79,48.79,48.78,48.78
LTCEUR,20260509,211700,48.78,48.78,48.78,48.78
LTCEUR,20260509,211800,48.77,48.77,48.75,48.75
LTCEUR,20260509,211900,48.76,48.76,48.76,48.76
LTCEUR,20260509,212000,48.75,48.76,48.75,48.76
LTCEUR,20260509,212100,48.75,48.75,48.75,48.75
LTCEUR,20260509,212200,48.75,48.75,48.75,48.75
LTCEUR,20260509,212300,48.75,48.75,48.75,48.75
LTCEUR,20260509,212400,48.75,48.79,48.75,48.79
LTCEUR,20260509,212500,48.80,48.81,48.78,48.78
LTCEUR,20260509,212600,48.77,48.77,48.75,48.75
LTCEUR,20260509,212700,48.74,48.75,48.74,48.75
LTCEUR,20260509,212800,48.75,48.75,48.74,48.74
LTCEUR,20260509,212900,48.75,48.76,48.75,48.76
LTCEUR,20260509,213000,48.77,48.78,48.77,48.78
LTCEUR,20260509,213100,48.78,48.79,48.78,48.78
LTCEUR,20260509,213200,48.78,48.78,48.78,48.78
LTCEUR,20260509,213300,48.79,48.81,48.79,48.81
LTCEUR,20260509,213400,48.82,48.82,48.82,48.82
LTCEUR,20260509,213500,48.82,48.82,48.80,48.80
LTCEUR,20260509,213600,48.79,48.79,48.79,48.79
LTCEUR,20260509,213700,48.79,48.82,48.79,48.79
LTCEUR,20260509,213800,48.78,48.78,48.75,48.76
LTCEUR,20260509,213900,48.78,48.78,48.78,48.78
LTCEUR,20260509,214000,48.78,48.78,48.78,48.78
LTCEUR,20260509,214100,48.79,48.82,48.79,48.80
LTCEUR,20260509,214200,48.79,48.79,48.75,48.75
LTCEUR,20260509,214300,48.76,48.78,48.76,48.78
LTCEUR,20260509,214400,48.77,48.78,48.77,48.78
LTCEUR,20260509,214500,48.78,48.80,48.78,48.79
LTCEUR,20260509,214600,48.78,48.78,48.78,48.78
LTCEUR,20260509,214700,48.78,48.78,48.78,48.78
LTCEUR,20260509,214800,48.78,48.79,48.78,48.79
LTCEUR,20260509,214900,48.79,48.79,48.79,48.79
LTCEUR,20260509,215000,48.79,48.79,48.79,48.79
LTCEUR,20260509,215100,48.80,48.82,48.80,48.82
LTCEUR,20260509,215200,48.81,48.81,48.81,48.81
LTCEUR,20260509,215300,48.79,48.79,48.79,48.79
LTCEUR,20260509,215400,48.80,48.81,48.80,48.81
LTCEUR,20260509,215500,48.81,48.82,48.81,48.81
LTCEUR,20260509,215600,48.82,48.83,48.82,48.82
LTCEUR,20260509,215700,48.82,48.82,48.82,48.82
LTCEUR,20260509,215800,48.83,48.83,48.83,48.83
LTCEUR,20260509,215900,48.83,48.83,48.83,48.83
LTCEUR,20260509,220000,48.82,48.83,48.82,48.83
LTCEUR,20260509,220100,48.83,48.84,48.83,48.83
LTCEUR,20260509,220200,48.82,48.82,48.81,48.81
LTCEUR,20260509,220300,48.81,48.81,48.81,48.81
LTCEUR,20260509,220400,48.79,48.79,48.77,48.77
LTCEUR,20260509,220500,48.76,48.76,48.76,48.76
LTCEUR,20260509,220600,48.76,48.76,48.76,48.76
LTCEUR,20260509,220700,48.75,48.76,48.75,48.76
LTCEUR,20260509,220800,48.77,48.78,48.77,48.77
LTCEUR,20260509,220900,48.76,48.76,48.76,48.76
LTCEUR,20260509,221000,48.77,48.77,48.77,48.77
LTCEUR,20260509,221100,48.77,48.78,48.77,48.78
LTCEUR,20260509,221200,48.79,48.80,48.79,48.79
LTCEUR,20260509,221300,48.78,48.78,48.78,48.78
LTCEUR,20260509,221400,48.77,48.77,48.77,48.77
LTCEUR,20260509,221500,48.77,48.77,48.77,48.77
LTCEUR,20260509,221600,48.76,48.76,48.75,48.75
LTCEUR,20260509,221700,48.76,48.76,48.76,48.76
LTCEUR,20260509,221800,48.76,48.76,48.75,48.75
LTCEUR,20260509,221900,48.75,48.75,48.75,48.75
LTCEUR,20260509,222000,48.74,48.74,48.74,48.74
LTCEUR,20260509,222100,48.74,48.75,48.74,48.75
LTCEUR,20260509,222200,48.75,48.76,48.75,48.76
LTCEUR,20260509,222300,48.76,48.76,48.76,48.76
LTCEUR,20260509,222400,48.76,48.76,48.75,48.75
LTCEUR,20260509,222500,48.75,48.75,48.75,48.75
LTCEUR,20260509,222600,48.74,48.74,48.73,48.74
LTCEUR,20260509,222700,48.75,48.76,48.75,48.76
LTCEUR,20260509,222800,48.75,48.76,48.75,48.76
LTCEUR,20260509,222900,48.76,48.76,48.76,48.76
LTCEUR,20260509,223000,48.76,48.76,48.76,48.76
LTCEUR,20260509,223100,48.75,48.76,48.75,48.76
LTCEUR,20260509,223200,48.76,48.76,48.75,48.75
LTCEUR,20260509,223300,48.75,48.76,48.75,48.76
LTCEUR,20260509,223400,48.75,48.75,48.74,48.74
LTCEUR,20260509,223500,48.73,48.74,48.73,48.74
LTCEUR,20260509,223600,48.75,48.76,48.75,48.76
LTCEUR,20260509,223700,48.76,48.76,48.76,48.76
LTCEUR,20260509,223800,48.76,48.76,48.76,48.76
LTCEUR,20260509,223900,48.76,48.76,48.76,48.76
LTCEUR,20260509,224000,48.76,48.76,48.76,48.76
LTCEUR,20260509,224100,48.75,48.75,48.75,48.75
LTCEUR,20260509,224200,48.75,48.76,48.75,48.76
LTCEUR,20260509,224300,48.76,48.76,48.76,48.76
LTCEUR,20260509,224400,48.76,48.78,48.76,48.78
LTCEUR,20260509,224500,48.78,48.78,48.78,48.78
LTCEUR,20260509,224600,48.77,48.77,48.76,48.76
LTCEUR,20260509,224700,48.75,48.75,48.75,48.75
LTCEUR,20260509,224800,48.75,48.76,48.75,48.76
LTCEUR,20260509,224900,48.75,48.75,48.75,48.75
LTCEUR,20260509,225000,48.75,48.76,48.75,48.76
LTCEUR,20260509,225100,48.76,48.76,48.76,48.76
LTCEUR,20260509,225200,48.76,48.77,48.76,48.77
LTCEUR,20260509,225300,48.78,48.78,48.78,48.78
LTCEUR,20260509,225400,48.76,48.78,48.76,48.78
LTCEUR,20260509,225500,48.78,48.78,48.78,48.78
LTCEUR,20260509,225600,48.77,48.82,48.77,48.81
LTCEUR,20260509,225700,48.80,48.81,48.80,48.81
LTCEUR,20260509,225800,48.81,48.81,48.81,48.81
LTCEUR,20260509,225900,48.81,48.81,48.81,48.81
LTCEUR,20260509,230000,48.80,48.81,48.79,48.81
LTCEUR,20260509,230100,48.82,48.82,48.82,48.82
LTCEUR,20260509,230200,48.82,48.82,48.79,48.79
LTCEUR,20260509,230300,48.79,48.80,48.79,48.80
LTCEUR,20260509,230400,48.81,48.82,48.81,48.82
LTCEUR,20260509,230500,48.82,48.82,48.82,48.82
LTCEUR,20260509,230600,48.82,48.82,48.82,48.82
LTCEUR,20260509,230700,48.82,48.82,48.82,48.82
LTCEUR,20260509,230800,48.82,48.82,48.82,48.82
LTCEUR,20260509,230900,48.82,48.82,48.82,48.82
LTCEUR,20260509,231000,48.82,48.82,48.82,48.82
LTCEUR,20260509,231100,48.82,48.82,48.82,48.82
LTCEUR,20260509,231200,48.84,48.84,48.83,48.83
LTCEUR,20260509,231300,48.83,48.83,48.83,48.83
LTCEUR,20260509,231400,48.84,48.86,48.84,48.85
LTCEUR,20260509,231500,48.83,48.83,48.83,48.83
LTCEUR,20260509,231600,48.83,48.83,48.82,48.82
LTCEUR,20260509,231700,48.81,48.81,48.81,48.81
LTCEUR,20260509,231800,48.81,48.81,48.79,48.79
LTCEUR,20260509,231900,48.79,48.80,48.79,48.79
LTCEUR,20260509,232000,48.78,48.78,48.76,48.76
LTCEUR,20260509,232100,48.77,48.78,48.77,48.78
LTCEUR,20260509,232200,48.78,48.78,48.77,48.77
LTCEUR,20260509,232300,48.77,48.77,48.77,48.77
LTCEUR,20260509,232400,48.76,48.78,48.76,48.78
LTCEUR,20260509,232500,48.78,48.78,48.77,48.77
LTCEUR,20260509,232600,48.76,48.78,48.76,48.78
LTCEUR,20260509,232700,48.77,48.77,48.76,48.76
LTCEUR,20260509,232800,48.76,48.76,48.76,48.76
LTCEUR,20260509,232900,48.76,48.77,48.76,48.77
LTCEUR,20260509,233000,48.78,48.78,48.78,48.78
LTCEUR,20260509,233100,48.78,48.78,48.77,48.77
LTCEUR,20260509,233200,48.76,48.76,48.75,48.75
LTCEUR,20260509,233300,48.76,48.78,48.76,48.78
LTCEUR,20260509,233400,48.79,48.81,48.79,48.81
LTCEUR,20260509,233500,48.81,48.83,48.81,48.83
LTCEUR,20260509,233600,48.82,48.83,48.82,48.83
LTCEUR,20260509,233700,48.83,48.83,48.83,48.83
LTCEUR,20260509,233800,48.83,48.83,48.83,48.83
LTCEUR,20260509,233900,48.82,48.82,48.82,48.82
LTCEUR,20260509,234000,48.82,48.82,48.82,48.82
LTCEUR,20260509,234100,48.82,48.82,48.82,48.82
LTCEUR,20260509,234200,48.82,48.85,48.82,48.85
LTCEUR,20260509,234300,48.86,48.86,48.84,48.84
LTCEUR,20260509,234400,48.83,48.86,48.83,48.86
LTCEUR,20260509,234500,48.87,48.87,48.85,48.85
LTCEUR,20260509,234600,48.85,48.85,48.84,48.84
LTCEUR,20260509,234700,48.83,48.83,48.82,48.82
LTCEUR,20260509,234800,48.83,48.83,48.83,48.83
LTCEUR,20260509,234900,48.84,48.84,48.84,48.84
LTCEUR,20260509,235000,48.84,48.84,48.84,48.84
LTCEUR,20260509,235100,48.84,48.85,48.84,48.85
LTCEUR,20260509,235200,48.86,48.86,48.86,48.86
LTCEUR,20260509,235300,48.87,48.87,48.87,48.87
LTCEUR,20260509,235400,48.87,48.87,48.85,48.85
LTCEUR,20260509,235500,48.86,48.88,48.86,48.87
LTCEUR,20260509,235600,48.87,48.87,48.87,48.87
LTCEUR,20260509,235700,48.88,48.88,48.88,48.88
LTCEUR,20260509,235800,48.88,48.90,48.88,48.89
LTCEUR,20260509,235900,48.89,48.89,48.88,48.88
LTCEUR,20260510,000000,48.87,48.88,48.87,48.88
