<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260510,230100,1.1785,1.1785,1.1748,1.1748
EURUSD,20260510,230200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260510,230300,1.1750,1.1750,1.1749,1.1749
EURUSD,20260510,230400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,230500,1.1751,1.1751,1.1749,1.1749
EURUSD,20260510,230600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260510,230700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260510,230800,1.1749,1.1751,1.1749,1.1751
EURUSD,20260510,230900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260510,231000,1.1753,1.1755,1.1753,1.1755
EURUSD,20260510,231100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260510,231200,1.1754,1.1754,1.1753,1.1753
EURUSD,20260510,231300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260510,231400,1.1752,1.1753,1.1752,1.1752
EURUSD,20260510,231500,1.1752,1.1753,1.1752,1.1753
EURUSD,20260510,231600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260510,231700,1.1752,1.1752,1.1751,1.1751
EURUSD,20260510,231800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,231900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,232000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,232100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,232200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,232300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,232400,1.1750,1.1750,1.1749,1.1749
EURUSD,20260510,232500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260510,232600,1.1749,1.1750,1.1749,1.1750
EURUSD,20260510,232700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260510,232800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260510,232900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260510,233000,1.1752,1.1754,1.1752,1.1754
EURUSD,20260510,233100,1.1754,1.1754,1.1752,1.1752
EURUSD,20260510,233200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260510,233300,1.1754,1.1754,1.1753,1.1754
EURUSD,20260510,233400,1.1755,1.1758,1.1755,1.1758
EURUSD,20260510,233500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260510,233600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260510,233700,1.1757,1.1757,1.1756,1.1757
EURUSD,20260510,233800,1.1758,1.1760,1.1758,1.1760
EURUSD,20260510,233900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260510,234000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260510,234100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260510,234200,1.1762,1.1765,1.1762,1.1765
EURUSD,20260510,234300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260510,234400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260510,234500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260510,234600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260510,234700,1.1766,1.1766,1.1764,1.1765
EURUSD,20260510,234800,1.1765,1.1765,1.1763,1.1763
EURUSD,20260510,234900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260510,235000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260510,235100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260510,235200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260510,235300,1.1762,1.1763,1.1762,1.1763
EURUSD,20260510,235400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260510,235500,1.1763,1.1763,1.1760,1.1760
EURUSD,20260510,235600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260510,235700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260510,235800,1.1761,1.1762,1.1761,1.1762
EURUSD,20260510,235900,1.1762,1.1763,1.1762,1.1762
EURUSD,20260511,000000,1.1763,1.1763,1.1761,1.1762
GBPUSD,20260510,230200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260510,230300,1.3558,1.3558,1.3554,1.3555
GBPUSD,20260510,230400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260510,230500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260510,230600,1.3556,1.3561,1.3556,1.3561
GBPUSD,20260510,230700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260510,230800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260510,230900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260510,231000,1.3567,1.3569,1.3566,1.3568
GBPUSD,20260510,231100,1.3568,1.3570,1.3568,1.3570
GBPUSD,20260510,231200,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260510,231300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260510,231400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260510,231500,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260510,231600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260510,231700,1.3567,1.3569,1.3567,1.3568
GBPUSD,20260510,231800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260510,231900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260510,232000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260510,232100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260510,232200,1.3568,1.3572,1.3568,1.3571
GBPUSD,20260510,232300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260510,232400,1.3571,1.3573,1.3571,1.3572
GBPUSD,20260510,232500,1.3571,1.3571,1.3569,1.3570
GBPUSD,20260510,232600,1.3570,1.3570,1.3566,1.3566
GBPUSD,20260510,232700,1.3565,1.3565,1.3563,1.3563
GBPUSD,20260510,232800,1.3562,1.3563,1.3561,1.3562
GBPUSD,20260510,232900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260510,233000,1.3564,1.3571,1.3563,1.3570
GBPUSD,20260510,233100,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260510,233200,1.3570,1.3573,1.3570,1.3572
GBPUSD,20260510,233300,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260510,233400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260510,233500,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260510,233600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260510,233700,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260510,233800,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260510,233900,1.3570,1.3573,1.3570,1.3573
GBPUSD,20260510,234000,1.3573,1.3574,1.3572,1.3574
GBPUSD,20260510,234100,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260510,234200,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260510,234300,1.3577,1.3580,1.3577,1.3579
GBPUSD,20260510,234400,1.3579,1.3588,1.3578,1.3587
GBPUSD,20260510,234500,1.3586,1.3590,1.3584,1.3584
GBPUSD,20260510,234600,1.3582,1.3582,1.3574,1.3578
GBPUSD,20260510,234700,1.3577,1.3577,1.3568,1.3568
GBPUSD,20260510,234800,1.3567,1.3567,1.3565,1.3566
GBPUSD,20260510,234900,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260510,235000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260510,235100,1.3565,1.3568,1.3565,1.3567
GBPUSD,20260510,235200,1.3566,1.3567,1.3565,1.3565
GBPUSD,20260510,235300,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260510,235400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260510,235500,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260510,235600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260510,235700,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260510,235800,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260510,235900,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260511,000000,1.3567,1.3567,1.3567,1.3567
USDCHF,20260510,230100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,230200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260510,230300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260510,230400,0.7779,0.7779,0.7778,0.7778
USDCHF,20260510,230500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260510,230600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260510,230700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260510,230800,0.7778,0.7780,0.7778,0.7778
USDCHF,20260510,230900,0.7777,0.7778,0.7773,0.7773
USDCHF,20260510,231000,0.7773,0.7773,0.7771,0.7771
USDCHF,20260510,231100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260510,231200,0.7771,0.7773,0.7771,0.7773
USDCHF,20260510,231300,0.7773,0.7778,0.7773,0.7775
USDCHF,20260510,231400,0.7775,0.7777,0.7775,0.7777
USDCHF,20260510,231500,0.7777,0.7779,0.7777,0.7779
USDCHF,20260510,231600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260510,231700,0.7779,0.7779,0.7778,0.7779
USDCHF,20260510,231800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,231900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232500,0.7778,0.7782,0.7778,0.7780
USDCHF,20260510,232600,0.7778,0.7778,0.7778,0.7778
USDCHF,20260510,232700,0.7778,0.7780,0.7778,0.7780
USDCHF,20260510,232800,0.7778,0.7781,0.7778,0.7781
USDCHF,20260510,232900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260510,233000,0.7782,0.7782,0.7778,0.7778
USDCHF,20260510,233100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260510,233200,0.7781,0.7781,0.7780,0.7780
USDCHF,20260510,233300,0.7780,0.7780,0.7777,0.7777
USDCHF,20260510,233400,0.7776,0.7778,0.7775,0.7778
USDCHF,20260510,233500,0.7778,0.7778,0.7776,0.7778
USDCHF,20260510,233600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260510,233700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260510,233800,0.7777,0.7778,0.7777,0.7777
USDCHF,20260510,233900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260510,234000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260510,234100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260510,234200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260510,234300,0.7775,0.7775,0.7774,0.7775
USDCHF,20260510,234400,0.7774,0.7774,0.7773,0.7774
USDCHF,20260510,234500,0.7775,0.7775,0.7774,0.7775
USDCHF,20260510,234600,0.7774,0.7775,0.7773,0.7775
USDCHF,20260510,234700,0.7774,0.7776,0.7773,0.7773
USDCHF,20260510,234800,0.7774,0.7775,0.7774,0.7774
USDCHF,20260510,234900,0.7775,0.7777,0.7774,0.7775
USDCHF,20260510,235000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260510,235100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260510,235200,0.7774,0.7775,0.7774,0.7775
USDCHF,20260510,235300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260510,235400,0.7774,0.7776,0.7774,0.7776
USDCHF,20260510,235500,0.7775,0.7776,0.7774,0.7776
USDCHF,20260510,235600,0.7777,0.7777,0.7776,0.7776
USDCHF,20260510,235700,0.7776,0.7777,0.7776,0.7776
USDCHF,20260510,235800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260510,235900,0.7775,0.7775,0.7773,0.7773
USDCHF,20260511,000000,0.7773,0.7773,0.7773,0.7773
USDJPY,20260510,230100,156.54,156.54,156.54,156.54
USDJPY,20260510,230200,156.54,156.57,156.54,156.57
USDJPY,20260510,230300,156.57,156.57,156.57,156.57
USDJPY,20260510,230400,156.57,156.57,156.57,156.57
USDJPY,20260510,230500,156.57,156.57,156.57,156.57
USDJPY,20260510,230600,156.58,156.58,156.58,156.58
USDJPY,20260510,230700,156.58,156.58,156.58,156.58
USDJPY,20260510,230800,156.58,156.58,156.58,156.58
USDJPY,20260510,230900,156.58,156.58,156.57,156.57
USDJPY,20260510,231000,156.57,156.57,156.57,156.57
USDJPY,20260510,231100,156.58,156.58,156.57,156.57
USDJPY,20260510,231200,156.56,156.59,156.56,156.58
USDJPY,20260510,231300,156.58,156.58,156.58,156.58
USDJPY,20260510,231400,156.58,156.58,156.58,156.58
USDJPY,20260510,231500,156.59,156.59,156.59,156.59
USDJPY,20260510,231600,156.59,156.59,156.59,156.59
USDJPY,20260510,231700,156.60,156.60,156.59,156.59
USDJPY,20260510,231800,156.59,156.59,156.59,156.59
USDJPY,20260510,231900,156.59,156.61,156.59,156.60
USDJPY,20260510,232000,156.62,156.62,156.62,156.62
USDJPY,20260510,232100,156.62,156.62,156.62,156.62
USDJPY,20260510,232200,156.62,156.62,156.62,156.62
USDJPY,20260510,232300,156.62,156.62,156.62,156.62
USDJPY,20260510,232400,156.62,156.63,156.62,156.62
USDJPY,20260510,232500,156.62,156.62,156.62,156.62
USDJPY,20260510,232600,156.62,156.62,156.62,156.62
USDJPY,20260510,232700,156.62,156.62,156.62,156.62
USDJPY,20260510,232800,156.62,156.62,156.62,156.62
USDJPY,20260510,232900,156.62,156.62,156.62,156.62
USDJPY,20260510,233000,156.62,156.62,156.62,156.62
USDJPY,20260510,233100,156.62,156.63,156.62,156.63
USDJPY,20260510,233200,156.62,156.62,156.62,156.62
USDJPY,20260510,233300,156.62,156.62,156.62,156.62
USDJPY,20260510,233400,156.62,156.62,156.62,156.62
USDJPY,20260510,233500,156.62,156.62,156.62,156.62
USDJPY,20260510,233600,156.62,156.62,156.62,156.62
USDJPY,20260510,233700,156.62,156.62,156.62,156.62
USDJPY,20260510,233800,156.62,156.62,156.62,156.62
USDJPY,20260510,233900,156.62,156.63,156.62,156.63
USDJPY,20260510,234000,156.63,156.63,156.63,156.63
USDJPY,20260510,234100,156.63,156.63,156.63,156.63
USDJPY,20260510,234200,156.62,156.62,156.55,156.55
USDJPY,20260510,234300,156.56,156.56,156.55,156.55
USDJPY,20260510,234400,156.55,156.55,156.53,156.54
USDJPY,20260510,234500,156.59,156.59,156.57,156.57
USDJPY,20260510,234600,156.57,156.63,156.57,156.63
USDJPY,20260510,234700,156.61,156.61,156.61,156.61
USDJPY,20260510,234800,156.61,156.63,156.61,156.63
USDJPY,20260510,234900,156.64,156.65,156.63,156.63
USDJPY,20260510,235000,156.63,156.67,156.63,156.67
USDJPY,20260510,235100,156.67,156.67,156.67,156.67
USDJPY,20260510,235200,156.67,156.68,156.67,156.68
USDJPY,20260510,235300,156.69,156.70,156.68,156.70
USDJPY,20260510,235400,156.70,156.71,156.70,156.71
USDJPY,20260510,235500,156.71,156.71,156.71,156.71
USDJPY,20260510,235600,156.71,156.71,156.71,156.71
USDJPY,20260510,235700,156.71,156.71,156.71,156.71
USDJPY,20260510,235800,156.71,156.71,156.70,156.71
USDJPY,20260510,235900,156.71,156.71,156.71,156.71
USDJPY,20260511,000000,156.71,156.71,156.71,156.71
EURGBP,20260510,230200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260510,230300,0.8665,0.8667,0.8665,0.8667
EURGBP,20260510,230400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260510,230500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260510,230600,0.8665,0.8665,0.8662,0.8662
EURGBP,20260510,230700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260510,230800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260510,230900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260510,231000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260510,231100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260510,231200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260510,231300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260510,231400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260510,231500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260510,231600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260510,231700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260510,231800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260510,231900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260510,232000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260510,232100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260510,232200,0.8659,0.8659,0.8656,0.8657
EURGBP,20260510,232300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260510,232400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260510,232500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260510,232600,0.8656,0.8659,0.8656,0.8659
EURGBP,20260510,232700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260510,232800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260510,232900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260510,233000,0.8662,0.8662,0.8658,0.8658
EURGBP,20260510,233100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260510,233200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260510,233300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260510,233400,0.8660,0.8662,0.8660,0.8662
EURGBP,20260510,233500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260510,233600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260510,233700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260510,233800,0.8663,0.8665,0.8663,0.8665
EURGBP,20260510,233900,0.8664,0.8665,0.8663,0.8663
EURGBP,20260510,234000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260510,234100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260510,234200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260510,234300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260510,234400,0.8663,0.8663,0.8658,0.8659
EURGBP,20260510,234500,0.8658,0.8661,0.8657,0.8661
EURGBP,20260510,234600,0.8662,0.8666,0.8662,0.8666
EURGBP,20260510,234700,0.8665,0.8668,0.8665,0.8668
EURGBP,20260510,234800,0.8669,0.8670,0.8668,0.8669
EURGBP,20260510,234900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260510,235000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260510,235100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260510,235200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260510,235300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260510,235400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260510,235500,0.8669,0.8669,0.8667,0.8667
EURGBP,20260510,235600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260510,235700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260510,235800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260510,235900,0.8667,0.8668,0.8667,0.8667
EURGBP,20260511,000000,0.8668,0.8668,0.8667,0.8667
EURCHF,20260510,230100,0.9167,0.9167,0.9139,0.9139
EURCHF,20260510,230200,0.9140,0.9140,0.9139,0.9140
EURCHF,20260510,230300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,230400,0.9141,0.9142,0.9141,0.9141
EURCHF,20260510,230500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,230600,0.9140,0.9141,0.9140,0.9141
EURCHF,20260510,230700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,230800,0.9140,0.9141,0.9140,0.9140
EURCHF,20260510,230900,0.9141,0.9141,0.9136,0.9136
EURCHF,20260510,231000,0.9137,0.9138,0.9137,0.9137
EURCHF,20260510,231100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260510,231200,0.9135,0.9137,0.9135,0.9137
EURCHF,20260510,231300,0.9139,0.9140,0.9139,0.9139
EURCHF,20260510,231400,0.9138,0.9140,0.9138,0.9140
EURCHF,20260510,231500,0.9141,0.9143,0.9141,0.9143
EURCHF,20260510,231600,0.9142,0.9142,0.9141,0.9142
EURCHF,20260510,231700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260510,231800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,231900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,232000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,232100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,232200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,232300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,232400,0.9141,0.9141,0.9139,0.9139
EURCHF,20260510,232500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260510,232600,0.9142,0.9142,0.9140,0.9140
EURCHF,20260510,232700,0.9140,0.9143,0.9140,0.9143
EURCHF,20260510,232800,0.9141,0.9144,0.9141,0.9144
EURCHF,20260510,232900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260510,233000,0.9147,0.9147,0.9145,0.9145
EURCHF,20260510,233100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260510,233200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260510,233300,0.9146,0.9146,0.9142,0.9142
EURCHF,20260510,233400,0.9141,0.9146,0.9141,0.9146
EURCHF,20260510,233500,0.9147,0.9147,0.9144,0.9146
EURCHF,20260510,233600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260510,233700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260510,233800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260510,233900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260510,234000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260510,234100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260510,234200,0.9149,0.9149,0.9148,0.9149
EURCHF,20260510,234300,0.9150,0.9150,0.9148,0.9149
EURCHF,20260510,234400,0.9150,0.9150,0.9148,0.9149
EURCHF,20260510,234500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260510,234600,0.9149,0.9151,0.9148,0.9151
EURCHF,20260510,234700,0.9150,0.9150,0.9146,0.9146
EURCHF,20260510,234800,0.9147,0.9147,0.9146,0.9147
EURCHF,20260510,234900,0.9146,0.9149,0.9146,0.9147
EURCHF,20260510,235000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260510,235100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260510,235200,0.9146,0.9147,0.9146,0.9146
EURCHF,20260510,235300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260510,235400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260510,235500,0.9148,0.9148,0.9146,0.9146
EURCHF,20260510,235600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260510,235700,0.9147,0.9147,0.9146,0.9147
EURCHF,20260510,235800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260510,235900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260511,000000,0.9144,0.9145,0.9144,0.9144
EURJPY,20260510,230100,184.50,184.50,183.94,183.94
EURJPY,20260510,230200,183.92,183.96,183.92,183.96
EURJPY,20260510,230300,183.97,183.99,183.97,183.99
EURJPY,20260510,230400,183.99,184.00,183.99,184.00
EURJPY,20260510,230500,184.00,184.00,184.00,184.00
EURJPY,20260510,230600,183.99,183.99,183.99,183.99
EURJPY,20260510,230700,183.99,183.99,183.99,183.99
EURJPY,20260510,230800,183.99,184.01,183.99,184.01
EURJPY,20260510,230900,184.02,184.03,184.02,184.02
EURJPY,20260510,231000,184.03,184.05,184.03,184.05
EURJPY,20260510,231100,184.06,184.06,184.06,184.06
EURJPY,20260510,231200,184.07,184.07,184.05,184.05
EURJPY,20260510,231300,184.03,184.03,184.03,184.03
EURJPY,20260510,231400,184.02,184.04,184.02,184.04
EURJPY,20260510,231500,184.05,184.06,184.05,184.06
EURJPY,20260510,231600,184.05,184.05,184.05,184.05
EURJPY,20260510,231700,184.05,184.05,184.04,184.04
EURJPY,20260510,231800,184.04,184.04,184.04,184.04
EURJPY,20260510,231900,184.03,184.04,184.03,184.04
EURJPY,20260510,232000,184.04,184.07,184.04,184.07
EURJPY,20260510,232100,184.06,184.06,184.06,184.06
EURJPY,20260510,232200,184.06,184.07,184.06,184.07
EURJPY,20260510,232300,184.07,184.07,184.06,184.06
EURJPY,20260510,232400,184.05,184.05,184.04,184.04
EURJPY,20260510,232500,184.03,184.03,184.02,184.02
EURJPY,20260510,232600,184.03,184.05,184.03,184.05
EURJPY,20260510,232700,184.05,184.05,184.05,184.05
EURJPY,20260510,232800,184.05,184.05,184.05,184.05
EURJPY,20260510,232900,184.06,184.07,184.06,184.07
EURJPY,20260510,233000,184.08,184.10,184.08,184.10
EURJPY,20260510,233100,184.11,184.11,184.11,184.11
EURJPY,20260510,233200,184.10,184.10,184.10,184.10
EURJPY,20260510,233300,184.10,184.11,184.10,184.11
EURJPY,20260510,233400,184.12,184.18,184.12,184.18
EURJPY,20260510,233500,184.17,184.17,184.15,184.15
EURJPY,20260510,233600,184.16,184.16,184.16,184.16
EURJPY,20260510,233700,184.16,184.16,184.15,184.15
EURJPY,20260510,233800,184.16,184.21,184.16,184.21
EURJPY,20260510,233900,184.20,184.24,184.20,184.24
EURJPY,20260510,234000,184.23,184.24,184.23,184.24
EURJPY,20260510,234100,184.23,184.24,184.23,184.24
EURJPY,20260510,234200,184.25,184.25,184.18,184.20
EURJPY,20260510,234300,184.21,184.22,184.21,184.22
EURJPY,20260510,234400,184.22,184.22,184.21,184.22
EURJPY,20260510,234500,184.24,184.29,184.24,184.26
EURJPY,20260510,234600,184.27,184.31,184.27,184.31
EURJPY,20260510,234700,184.29,184.29,184.26,184.26
EURJPY,20260510,234800,184.26,184.26,184.24,184.25
EURJPY,20260510,234900,184.26,184.29,184.26,184.28
EURJPY,20260510,235000,184.27,184.31,184.27,184.31
EURJPY,20260510,235100,184.30,184.30,184.30,184.30
EURJPY,20260510,235200,184.30,184.30,184.30,184.30
EURJPY,20260510,235300,184.31,184.34,184.31,184.34
EURJPY,20260510,235400,184.35,184.35,184.35,184.35
EURJPY,20260510,235500,184.36,184.36,184.32,184.32
EURJPY,20260510,235600,184.31,184.33,184.31,184.32
EURJPY,20260510,235700,184.32,184.33,184.32,184.32
EURJPY,20260510,235800,184.33,184.34,184.33,184.34
EURJPY,20260510,235900,184.35,184.35,184.34,184.34
EURJPY,20260511,000000,184.35,184.35,184.33,184.33
GBPCHF,20260510,230200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260510,230300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260510,230400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260510,230500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260510,230600,1.0545,1.0549,1.0545,1.0549
GBPCHF,20260510,230700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260510,230800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260510,230900,1.0550,1.0551,1.0548,1.0548
GBPCHF,20260510,231000,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260510,231100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260510,231200,1.0544,1.0546,1.0544,1.0546
GBPCHF,20260510,231300,1.0547,1.0552,1.0547,1.0551
GBPCHF,20260510,231400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260510,231500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260510,231600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260510,231700,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260510,231800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260510,231900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260510,232000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260510,232100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260510,232200,1.0554,1.0557,1.0554,1.0557
GBPCHF,20260510,232300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260510,232400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260510,232500,1.0556,1.0559,1.0555,1.0558
GBPCHF,20260510,232600,1.0557,1.0557,1.0554,1.0554
GBPCHF,20260510,232700,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260510,232800,1.0552,1.0554,1.0549,1.0554
GBPCHF,20260510,232900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260510,233000,1.0555,1.0558,1.0555,1.0556
GBPCHF,20260510,233100,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260510,233200,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260510,233300,1.0558,1.0558,1.0555,1.0555
GBPCHF,20260510,233400,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260510,233500,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260510,233600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260510,233700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260510,233800,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260510,233900,1.0554,1.0557,1.0554,1.0556
GBPCHF,20260510,234000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260510,234100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260510,234200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260510,234300,1.0558,1.0561,1.0557,1.0558
GBPCHF,20260510,234400,1.0559,1.0564,1.0558,1.0564
GBPCHF,20260510,234500,1.0566,1.0566,1.0561,1.0562
GBPCHF,20260510,234600,1.0561,1.0561,1.0554,1.0556
GBPCHF,20260510,234700,1.0557,1.0557,1.0547,1.0547
GBPCHF,20260510,234800,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260510,234900,1.0548,1.0550,1.0547,1.0547
GBPCHF,20260510,235000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260510,235100,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260510,235200,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260510,235300,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260510,235400,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260510,235500,1.0550,1.0551,1.0549,1.0551
GBPCHF,20260510,235600,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260510,235700,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260510,235800,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260510,235900,1.0551,1.0551,1.0547,1.0547
GBPCHF,20260511,000000,1.0547,1.0547,1.0547,1.0547
GBPJPY,20260510,230200,212.26,212.26,212.26,212.26
GBPJPY,20260510,230300,212.24,212.25,212.24,212.24
GBPJPY,20260510,230400,212.25,212.25,212.25,212.25
GBPJPY,20260510,230500,212.25,212.25,212.25,212.25
GBPJPY,20260510,230600,212.25,212.33,212.25,212.33
GBPJPY,20260510,230700,212.35,212.39,212.35,212.39
GBPJPY,20260510,230800,212.40,212.40,212.40,212.40
GBPJPY,20260510,230900,212.41,212.42,212.41,212.41
GBPJPY,20260510,231000,212.42,212.46,212.42,212.46
GBPJPY,20260510,231100,212.46,212.49,212.46,212.49
GBPJPY,20260510,231200,212.47,212.49,212.46,212.49
GBPJPY,20260510,231300,212.48,212.48,212.48,212.48
GBPJPY,20260510,231400,212.47,212.47,212.46,212.47
GBPJPY,20260510,231500,212.46,212.46,212.46,212.46
GBPJPY,20260510,231600,212.46,212.46,212.46,212.46
GBPJPY,20260510,231700,212.47,212.49,212.47,212.49
GBPJPY,20260510,231800,212.49,212.49,212.49,212.49
GBPJPY,20260510,231900,212.51,212.51,212.51,212.51
GBPJPY,20260510,232000,212.50,212.51,212.50,212.51
GBPJPY,20260510,232100,212.50,212.50,212.50,212.50
GBPJPY,20260510,232200,212.51,212.57,212.51,212.56
GBPJPY,20260510,232300,212.56,212.56,212.56,212.56
GBPJPY,20260510,232400,212.60,212.60,212.60,212.60
GBPJPY,20260510,232500,212.59,212.59,212.54,212.55
GBPJPY,20260510,232600,212.55,212.55,212.53,212.53
GBPJPY,20260510,232700,212.51,212.51,212.45,212.45
GBPJPY,20260510,232800,212.44,212.44,212.42,212.42
GBPJPY,20260510,232900,212.41,212.41,212.41,212.41
GBPJPY,20260510,233000,212.42,212.57,212.42,212.57
GBPJPY,20260510,233100,212.56,212.56,212.55,212.55
GBPJPY,20260510,233200,212.56,212.59,212.56,212.59
GBPJPY,20260510,233300,212.58,212.58,212.55,212.55
GBPJPY,20260510,233400,212.56,212.57,212.56,212.57
GBPJPY,20260510,233500,212.58,212.58,212.58,212.58
GBPJPY,20260510,233600,212.58,212.58,212.57,212.57
GBPJPY,20260510,233700,212.57,212.57,212.56,212.56
GBPJPY,20260510,233800,212.55,212.55,212.54,212.54
GBPJPY,20260510,233900,212.55,212.60,212.55,212.60
GBPJPY,20260510,234000,212.61,212.62,212.61,212.62
GBPJPY,20260510,234100,212.64,212.64,212.62,212.62
GBPJPY,20260510,234200,212.64,212.64,212.54,212.55
GBPJPY,20260510,234300,212.58,212.61,212.57,212.59
GBPJPY,20260510,234400,212.57,212.71,212.57,212.69
GBPJPY,20260510,234500,212.70,212.77,212.70,212.70
GBPJPY,20260510,234600,212.68,212.68,212.58,212.63
GBPJPY,20260510,234700,212.65,212.66,212.53,212.53
GBPJPY,20260510,234800,212.52,212.52,212.46,212.48
GBPJPY,20260510,234900,212.51,212.51,212.49,212.49
GBPJPY,20260510,235000,212.50,212.54,212.50,212.53
GBPJPY,20260510,235100,212.54,212.58,212.54,212.57
GBPJPY,20260510,235200,212.56,212.56,212.54,212.55
GBPJPY,20260510,235300,212.57,212.60,212.57,212.60
GBPJPY,20260510,235400,212.61,212.61,212.61,212.61
GBPJPY,20260510,235500,212.61,212.61,212.61,212.61
GBPJPY,20260510,235600,212.61,212.62,212.61,212.62
GBPJPY,20260510,235700,212.62,212.62,212.62,212.62
GBPJPY,20260510,235800,212.62,212.66,212.62,212.66
GBPJPY,20260510,235900,212.65,212.65,212.62,212.64
GBPJPY,20260511,000000,212.63,212.63,212.62,212.62
CHFJPY,20260510,230100,201.21,201.21,201.21,201.21
CHFJPY,20260510,230200,201.20,201.22,201.17,201.22
CHFJPY,20260510,230300,201.22,201.22,201.22,201.22
CHFJPY,20260510,230400,201.23,201.23,201.23,201.23
CHFJPY,20260510,230500,201.23,201.23,201.22,201.22
CHFJPY,20260510,230600,201.23,201.24,201.23,201.23
CHFJPY,20260510,230700,201.22,201.22,201.22,201.22
CHFJPY,20260510,230800,201.22,201.24,201.22,201.23
CHFJPY,20260510,230900,201.24,201.35,201.24,201.35
CHFJPY,20260510,231000,201.40,201.40,201.40,201.40
CHFJPY,20260510,231100,201.43,201.44,201.43,201.43
CHFJPY,20260510,231200,201.44,201.45,201.39,201.39
CHFJPY,20260510,231300,201.37,201.37,201.30,201.30
CHFJPY,20260510,231400,201.32,201.32,201.32,201.32
CHFJPY,20260510,231500,201.32,201.32,201.27,201.27
CHFJPY,20260510,231600,201.25,201.27,201.25,201.27
CHFJPY,20260510,231700,201.26,201.27,201.26,201.26
CHFJPY,20260510,231800,201.26,201.26,201.26,201.26
CHFJPY,20260510,231900,201.29,201.29,201.28,201.29
CHFJPY,20260510,232000,201.30,201.31,201.30,201.30
CHFJPY,20260510,232100,201.30,201.30,201.30,201.30
CHFJPY,20260510,232200,201.30,201.30,201.30,201.30
CHFJPY,20260510,232300,201.30,201.30,201.30,201.30
CHFJPY,20260510,232400,201.32,201.33,201.32,201.33
CHFJPY,20260510,232500,201.30,201.30,201.26,201.26
CHFJPY,20260510,232600,201.25,201.28,201.25,201.28
CHFJPY,20260510,232700,201.28,201.28,201.25,201.25
CHFJPY,20260510,232800,201.28,201.28,201.23,201.23
CHFJPY,20260510,232900,201.22,201.22,201.20,201.20
CHFJPY,20260510,233000,201.20,201.20,201.20,201.20
CHFJPY,20260510,233100,201.28,201.28,201.22,201.23
CHFJPY,20260510,233200,201.24,201.24,201.24,201.24
CHFJPY,20260510,233300,201.24,201.32,201.24,201.32
CHFJPY,20260510,233400,201.35,201.37,201.34,201.34
CHFJPY,20260510,233500,201.33,201.34,201.31,201.31
CHFJPY,20260510,233600,201.30,201.31,201.30,201.30
CHFJPY,20260510,233700,201.29,201.29,201.29,201.29
CHFJPY,20260510,233800,201.31,201.33,201.31,201.33
CHFJPY,20260510,233900,201.33,201.33,201.33,201.33
CHFJPY,20260510,234000,201.34,201.35,201.34,201.35
CHFJPY,20260510,234100,201.35,201.35,201.35,201.35
CHFJPY,20260510,234200,201.34,201.34,201.27,201.27
CHFJPY,20260510,234300,201.28,201.31,201.28,201.31
CHFJPY,20260510,234400,201.30,201.32,201.28,201.30
CHFJPY,20260510,234500,201.33,201.36,201.33,201.33
CHFJPY,20260510,234600,201.34,201.38,201.32,201.38
CHFJPY,20260510,234700,201.39,201.41,201.37,201.41
CHFJPY,20260510,234800,201.40,201.40,201.37,201.40
CHFJPY,20260510,234900,201.42,201.43,201.35,201.39
CHFJPY,20260510,235000,201.40,201.46,201.39,201.46
CHFJPY,20260510,235100,201.45,201.46,201.45,201.46
CHFJPY,20260510,235200,201.45,201.47,201.45,201.47
CHFJPY,20260510,235300,201.48,201.50,201.48,201.49
CHFJPY,20260510,235400,201.50,201.51,201.48,201.49
CHFJPY,20260510,235500,201.48,201.50,201.47,201.48
CHFJPY,20260510,235600,201.47,201.48,201.45,201.47
CHFJPY,20260510,235700,201.46,201.46,201.46,201.46
CHFJPY,20260510,235800,201.47,201.48,201.46,201.48
CHFJPY,20260510,235900,201.49,201.54,201.49,201.54
CHFJPY,20260511,000000,201.55,201.55,201.54,201.54
USDCAD,20260510,230300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,230400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,230500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,230600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260510,230700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260510,230800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260510,230900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260510,231000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260510,231100,1.3681,1.3683,1.3680,1.3683
USDCAD,20260510,231200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260510,231300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,231400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260510,231500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,231600,1.3684,1.3684,1.3683,1.3684
USDCAD,20260510,231700,1.3684,1.3684,1.3683,1.3683
USDCAD,20260510,231800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260510,231900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260510,232000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260510,232100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,232200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,232300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,232400,1.3683,1.3684,1.3683,1.3683
USDCAD,20260510,232500,1.3683,1.3684,1.3683,1.3684
USDCAD,20260510,232600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260510,232700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,232800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260510,232900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,233000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,233100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260510,233200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,233300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260510,233400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260510,233500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260510,233600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260510,233700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,233800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,233900,1.3684,1.3685,1.3684,1.3684
USDCAD,20260510,234000,1.3684,1.3685,1.3684,1.3684
USDCAD,20260510,234100,1.3685,1.3685,1.3684,1.3684
USDCAD,20260510,234200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260510,234300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,234400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,234500,1.3683,1.3683,1.3682,1.3683
USDCAD,20260510,234600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,234700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260510,234800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260510,234900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,235000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,235100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,235200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,235300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,235400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260510,235500,1.3684,1.3685,1.3684,1.3684
USDCAD,20260510,235600,1.3685,1.3685,1.3684,1.3685
USDCAD,20260510,235700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260510,235800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260510,235900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260511,000000,1.3685,1.3685,1.3685,1.3685
EURCAD,20260510,230400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260510,230500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260510,230600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260510,230700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260510,230800,1.6076,1.6078,1.6076,1.6078
EURCAD,20260510,230900,1.6079,1.6081,1.6079,1.6081
EURCAD,20260510,231000,1.6082,1.6084,1.6082,1.6084
EURCAD,20260510,231100,1.6083,1.6084,1.6082,1.6084
EURCAD,20260510,231200,1.6085,1.6085,1.6082,1.6082
EURCAD,20260510,231300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260510,231400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260510,231500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260510,231600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260510,231700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260510,231800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260510,231900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260510,232000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260510,232100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260510,232200,1.6079,1.6081,1.6079,1.6081
EURCAD,20260510,232300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260510,232400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260510,232500,1.6078,1.6078,1.6077,1.6077
EURCAD,20260510,232600,1.6078,1.6080,1.6078,1.6079
EURCAD,20260510,232700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260510,232800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260510,232900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260510,233000,1.6082,1.6084,1.6082,1.6084
EURCAD,20260510,233100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260510,233200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260510,233300,1.6085,1.6085,1.6084,1.6085
EURCAD,20260510,233400,1.6086,1.6091,1.6086,1.6091
EURCAD,20260510,233500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260510,233600,1.6089,1.6090,1.6089,1.6089
EURCAD,20260510,233700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260510,233800,1.6090,1.6093,1.6090,1.6093
EURCAD,20260510,233900,1.6094,1.6096,1.6094,1.6096
EURCAD,20260510,234000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260510,234100,1.6095,1.6096,1.6095,1.6096
EURCAD,20260510,234200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260510,234300,1.6100,1.6102,1.6100,1.6102
EURCAD,20260510,234400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260510,234500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260510,234600,1.6104,1.6104,1.6103,1.6103
EURCAD,20260510,234700,1.6102,1.6102,1.6100,1.6100
EURCAD,20260510,234800,1.6098,1.6099,1.6098,1.6099
EURCAD,20260510,234900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260510,235000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260510,235100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260510,235200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260510,235300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260510,235400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260510,235500,1.6097,1.6097,1.6095,1.6095
EURCAD,20260510,235600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260510,235700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260510,235800,1.6097,1.6097,1.6096,1.6097
EURCAD,20260510,235900,1.6096,1.6098,1.6096,1.6097
EURCAD,20260511,000000,1.6098,1.6098,1.6096,1.6096
AUDUSD,20260510,230100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260510,230200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260510,230300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260510,230400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260510,230500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260510,230600,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260510,230700,0.7222,0.7223,0.7222,0.7222
AUDUSD,20260510,230800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,230900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,231000,0.7223,0.7223,0.7221,0.7221
AUDUSD,20260510,231100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260510,231200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,231300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260510,231400,0.7223,0.7223,0.7221,0.7222
AUDUSD,20260510,231500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260510,231600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260510,231700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260510,231800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260510,231900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260510,232000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260510,232100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260510,232200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260510,232300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,232400,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260510,232500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,232600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,232700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,232800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,232900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,233000,0.7222,0.7223,0.7221,0.7222
AUDUSD,20260510,233100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,233200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260510,233300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,233400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260510,233500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,233600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260510,233700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,233800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,233900,0.7221,0.7222,0.7221,0.7221
AUDUSD,20260510,234000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260510,234100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260510,234200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260510,234300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,234400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,234500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260510,234600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260510,234700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260510,234800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260510,234900,0.7220,0.7222,0.7220,0.7221
AUDUSD,20260510,235000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260510,235100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260510,235200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260510,235300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260510,235400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260510,235500,0.7220,0.7221,0.7219,0.7219
AUDUSD,20260510,235600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260510,235700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260510,235800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260510,235900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260511,000000,0.7218,0.7218,0.7218,0.7218
AUDJPY,20260510,230200,113.04,113.04,113.04,113.04
AUDJPY,20260510,230300,113.04,113.04,113.04,113.04
AUDJPY,20260510,230400,113.04,113.04,113.04,113.04
AUDJPY,20260510,230500,113.04,113.04,113.04,113.04
AUDJPY,20260510,230600,113.07,113.07,113.07,113.07
AUDJPY,20260510,230700,113.10,113.10,113.10,113.10
AUDJPY,20260510,230800,113.10,113.10,113.10,113.10
AUDJPY,20260510,230900,113.10,113.10,113.10,113.10
AUDJPY,20260510,231000,113.08,113.09,113.07,113.07
AUDJPY,20260510,231100,113.08,113.09,113.08,113.09
AUDJPY,20260510,231200,113.08,113.10,113.08,113.10
AUDJPY,20260510,231300,113.10,113.10,113.10,113.10
AUDJPY,20260510,231400,113.09,113.09,113.08,113.08
AUDJPY,20260510,231500,113.10,113.10,113.10,113.10
AUDJPY,20260510,231600,113.10,113.12,113.10,113.12
AUDJPY,20260510,231700,113.12,113.12,113.12,113.12
AUDJPY,20260510,231800,113.12,113.12,113.12,113.12
AUDJPY,20260510,231900,113.13,113.13,113.12,113.12
AUDJPY,20260510,232000,113.13,113.14,113.13,113.13
AUDJPY,20260510,232100,113.13,113.14,113.13,113.13
AUDJPY,20260510,232200,113.12,113.12,113.12,113.12
AUDJPY,20260510,232300,113.11,113.11,113.11,113.11
AUDJPY,20260510,232400,113.11,113.12,113.11,113.12
AUDJPY,20260510,232500,113.12,113.12,113.12,113.12
AUDJPY,20260510,232600,113.11,113.11,113.11,113.11
AUDJPY,20260510,232700,113.11,113.11,113.11,113.11
AUDJPY,20260510,232800,113.11,113.12,113.11,113.12
AUDJPY,20260510,232900,113.12,113.12,113.12,113.12
AUDJPY,20260510,233000,113.12,113.12,113.12,113.12
AUDJPY,20260510,233100,113.12,113.12,113.12,113.12
AUDJPY,20260510,233200,113.12,113.12,113.12,113.12
AUDJPY,20260510,233300,113.11,113.12,113.11,113.12
AUDJPY,20260510,233400,113.12,113.12,113.12,113.12
AUDJPY,20260510,233500,113.11,113.11,113.10,113.11
AUDJPY,20260510,233600,113.10,113.10,113.10,113.10
AUDJPY,20260510,233700,113.10,113.10,113.10,113.10
AUDJPY,20260510,233800,113.10,113.11,113.10,113.11
AUDJPY,20260510,233900,113.11,113.12,113.11,113.12
AUDJPY,20260510,234000,113.10,113.10,113.10,113.10
AUDJPY,20260510,234100,113.11,113.11,113.10,113.11
AUDJPY,20260510,234200,113.10,113.10,113.07,113.07
AUDJPY,20260510,234300,113.07,113.07,113.07,113.07
AUDJPY,20260510,234400,113.06,113.06,113.06,113.06
AUDJPY,20260510,234500,113.06,113.09,113.06,113.08
AUDJPY,20260510,234600,113.07,113.09,113.07,113.09
AUDJPY,20260510,234700,113.10,113.10,113.10,113.10
AUDJPY,20260510,234800,113.10,113.10,113.10,113.10
AUDJPY,20260510,234900,113.11,113.13,113.11,113.12
AUDJPY,20260510,235000,113.12,113.13,113.12,113.13
AUDJPY,20260510,235100,113.14,113.14,113.13,113.13
AUDJPY,20260510,235200,113.13,113.13,113.13,113.13
AUDJPY,20260510,235300,113.14,113.15,113.14,113.15
AUDJPY,20260510,235400,113.15,113.16,113.15,113.15
AUDJPY,20260510,235500,113.16,113.17,113.15,113.15
AUDJPY,20260510,235600,113.14,113.15,113.13,113.13
AUDJPY,20260510,235700,113.12,113.12,113.11,113.11
AUDJPY,20260510,235800,113.11,113.12,113.10,113.12
AUDJPY,20260510,235900,113.12,113.12,113.12,113.12
AUDJPY,20260511,000000,113.12,113.12,113.12,113.12
NZDUSD,20260510,230300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260510,230400,0.5937,0.5938,0.5936,0.5936
NZDUSD,20260510,230500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20260510,230600,0.5935,0.5937,0.5935,0.5937
NZDUSD,20260510,230700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260510,230800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260510,230900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260510,231000,0.5940,0.5941,0.5939,0.5939
NZDUSD,20260510,231100,0.5940,0.5940,0.5938,0.5939
NZDUSD,20260510,231200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260510,231300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260510,231400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260510,231500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260510,231600,0.5938,0.5940,0.5938,0.5940
NZDUSD,20260510,231700,0.5940,0.5943,0.5940,0.5943
NZDUSD,20260510,231800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260510,231900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260510,232000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260510,232100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260510,232200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260510,232300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260510,232400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260510,232500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260510,232600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,232700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,232800,0.5945,0.5953,0.5945,0.5952
NZDUSD,20260510,232900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260510,233000,0.5954,0.5955,0.5953,0.5953
NZDUSD,20260510,233100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260510,233200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260510,233300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260510,233400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260510,233500,0.5953,0.5953,0.5949,0.5949
NZDUSD,20260510,233600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260510,233700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260510,233800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260510,233900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260510,234000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260510,234100,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260510,234200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260510,234300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260510,234400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260510,234500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260510,234600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260510,234700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260510,234800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260510,234900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260510,235000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260510,235700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260510,235800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260510,235900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260511,000000,0.5947,0.5949,0.5947,0.5949
NZDJPY,20260510,230300,92.94,92.94,92.94,92.94
NZDJPY,20260510,230400,92.96,92.96,92.95,92.95
NZDJPY,20260510,230500,92.94,92.94,92.94,92.94
NZDJPY,20260510,230600,92.95,92.96,92.95,92.96
NZDJPY,20260510,230700,92.98,92.99,92.98,92.99
NZDJPY,20260510,230800,93.00,93.01,93.00,93.01
NZDJPY,20260510,230900,93.01,93.02,93.01,93.02
NZDJPY,20260510,231000,93.01,93.01,93.01,93.01
NZDJPY,20260510,231100,93.00,93.00,92.99,92.99
NZDJPY,20260510,231200,93.00,93.01,93.00,93.01
NZDJPY,20260510,231300,93.01,93.01,93.01,93.01
NZDJPY,20260510,231400,93.01,93.01,93.01,93.01
NZDJPY,20260510,231500,93.01,93.01,93.01,93.01
NZDJPY,20260510,231600,93.02,93.02,93.02,93.02
NZDJPY,20260510,231700,93.03,93.06,93.03,93.06
NZDJPY,20260510,231800,93.07,93.07,93.07,93.07
NZDJPY,20260510,231900,93.07,93.09,93.07,93.08
NZDJPY,20260510,232000,93.09,93.11,93.09,93.11
NZDJPY,20260510,232100,93.10,93.10,93.10,93.10
NZDJPY,20260510,232200,93.10,93.11,93.10,93.11
NZDJPY,20260510,232300,93.11,93.11,93.11,93.11
NZDJPY,20260510,232400,93.11,93.11,93.11,93.11
NZDJPY,20260510,232500,93.11,93.11,93.11,93.11
NZDJPY,20260510,232600,93.11,93.11,93.11,93.11
NZDJPY,20260510,232700,93.11,93.11,93.11,93.11
NZDJPY,20260510,232800,93.11,93.24,93.11,93.23
NZDJPY,20260510,232900,93.24,93.26,93.24,93.26
NZDJPY,20260510,233000,93.27,93.27,93.24,93.24
NZDJPY,20260510,233100,93.25,93.27,93.25,93.27
NZDJPY,20260510,233200,93.26,93.26,93.26,93.26
NZDJPY,20260510,233300,93.26,93.26,93.26,93.26
NZDJPY,20260510,233400,93.26,93.26,93.26,93.26
NZDJPY,20260510,233500,93.25,93.25,93.21,93.21
NZDJPY,20260510,233600,93.19,93.19,93.18,93.18
NZDJPY,20260510,233700,93.18,93.18,93.17,93.17
NZDJPY,20260510,233800,93.17,93.17,93.17,93.17
NZDJPY,20260510,233900,93.16,93.16,93.15,93.15
NZDJPY,20260510,234000,93.15,93.15,93.15,93.15
NZDJPY,20260510,234100,93.15,93.15,93.15,93.15
NZDJPY,20260510,234200,93.14,93.15,93.12,93.12
NZDJPY,20260510,234300,93.11,93.11,93.10,93.10
NZDJPY,20260510,234400,93.09,93.09,93.09,93.09
NZDJPY,20260510,234500,93.09,93.12,93.09,93.11
NZDJPY,20260510,234600,93.10,93.13,93.10,93.13
NZDJPY,20260510,234700,93.12,93.12,93.12,93.12
NZDJPY,20260510,234800,93.12,93.12,93.12,93.12
NZDJPY,20260510,234900,93.14,93.15,93.13,93.13
NZDJPY,20260510,235000,93.14,93.15,93.14,93.15
NZDJPY,20260510,235100,93.15,93.15,93.15,93.15
NZDJPY,20260510,235200,93.15,93.15,93.15,93.15
NZDJPY,20260510,235300,93.16,93.17,93.16,93.17
NZDJPY,20260510,235400,93.17,93.18,93.17,93.18
NZDJPY,20260510,235500,93.17,93.17,93.17,93.17
NZDJPY,20260510,235600,93.17,93.17,93.17,93.17
NZDJPY,20260510,235700,93.18,93.19,93.18,93.19
NZDJPY,20260510,235800,93.20,93.20,93.19,93.19
NZDJPY,20260510,235900,93.20,93.21,93.19,93.21
NZDJPY,20260511,000000,93.22,93.22,93.22,93.22
USDCZK,20260510,230300,20.67,20.67,20.67,20.67
USDCZK,20260510,230400,20.67,20.67,20.67,20.67
USDCZK,20260510,230500,20.67,20.67,20.67,20.67
USDCZK,20260510,230600,20.67,20.67,20.67,20.67
USDCZK,20260510,230700,20.67,20.67,20.67,20.67
USDCZK,20260510,230800,20.67,20.67,20.67,20.67
USDCZK,20260510,230900,20.67,20.67,20.67,20.67
USDCZK,20260510,231000,20.67,20.67,20.67,20.67
USDCZK,20260510,231100,20.67,20.67,20.67,20.67
USDCZK,20260510,231200,20.67,20.67,20.67,20.67
USDCZK,20260510,231300,20.67,20.67,20.67,20.67
USDCZK,20260510,231400,20.67,20.67,20.67,20.67
USDCZK,20260510,231500,20.67,20.67,20.67,20.67
USDCZK,20260510,231600,20.67,20.67,20.67,20.67
USDCZK,20260510,231700,20.67,20.67,20.67,20.67
USDCZK,20260510,231800,20.67,20.67,20.67,20.67
USDCZK,20260510,231900,20.67,20.67,20.67,20.67
USDCZK,20260510,232000,20.67,20.67,20.67,20.67
USDCZK,20260510,232100,20.67,20.67,20.67,20.67
USDCZK,20260510,232200,20.67,20.67,20.67,20.67
USDCZK,20260510,232300,20.67,20.67,20.67,20.67
USDCZK,20260510,232400,20.67,20.67,20.67,20.67
USDCZK,20260510,232500,20.67,20.67,20.67,20.67
USDCZK,20260510,232600,20.67,20.67,20.67,20.67
USDCZK,20260510,232700,20.67,20.67,20.67,20.67
USDCZK,20260510,232800,20.67,20.67,20.67,20.67
USDCZK,20260510,232900,20.67,20.67,20.66,20.66
USDCZK,20260510,233000,20.66,20.66,20.66,20.66
USDCZK,20260510,233100,20.66,20.66,20.66,20.66
USDCZK,20260510,233200,20.66,20.66,20.66,20.66
USDCZK,20260510,233300,20.66,20.66,20.66,20.66
USDCZK,20260510,233400,20.66,20.66,20.66,20.66
USDCZK,20260510,233500,20.66,20.66,20.66,20.66
USDCZK,20260510,233600,20.66,20.66,20.66,20.66
USDCZK,20260510,233700,20.66,20.66,20.66,20.66
USDCZK,20260510,233800,20.66,20.66,20.66,20.66
USDCZK,20260510,233900,20.66,20.66,20.66,20.66
USDCZK,20260510,234000,20.66,20.66,20.66,20.66
USDCZK,20260510,234100,20.66,20.66,20.65,20.65
USDCZK,20260510,234200,20.65,20.65,20.65,20.65
USDCZK,20260510,234300,20.64,20.64,20.64,20.64
USDCZK,20260510,234400,20.64,20.64,20.64,20.64
USDCZK,20260510,234500,20.64,20.64,20.64,20.64
USDCZK,20260510,234600,20.64,20.64,20.64,20.64
USDCZK,20260510,234700,20.64,20.64,20.64,20.64
USDCZK,20260510,234800,20.64,20.64,20.64,20.64
USDCZK,20260510,234900,20.64,20.64,20.64,20.64
USDCZK,20260510,235000,20.64,20.64,20.64,20.64
USDCZK,20260510,235100,20.64,20.64,20.64,20.64
USDCZK,20260510,235200,20.64,20.64,20.64,20.64
USDCZK,20260510,235300,20.64,20.64,20.64,20.64
USDCZK,20260510,235400,20.64,20.64,20.64,20.64
USDCZK,20260510,235500,20.64,20.64,20.64,20.64
USDCZK,20260510,235600,20.64,20.64,20.64,20.64
USDCZK,20260510,235700,20.64,20.64,20.64,20.64
USDCZK,20260510,235800,20.64,20.64,20.64,20.64
USDCZK,20260510,235900,20.64,20.64,20.64,20.64
USDCZK,20260511,000000,20.64,20.64,20.64,20.64
USDDKK,20260510,230200,6.358,6.358,6.358,6.358
USDDKK,20260510,230300,6.357,6.357,6.356,6.356
USDDKK,20260510,230400,6.356,6.356,6.356,6.356
USDDKK,20260510,230500,6.356,6.356,6.356,6.356
USDDKK,20260510,230600,6.357,6.357,6.357,6.357
USDDKK,20260510,230700,6.357,6.357,6.357,6.357
USDDKK,20260510,230800,6.357,6.357,6.357,6.357
USDDKK,20260510,230900,6.357,6.357,6.356,6.356
USDDKK,20260510,231000,6.355,6.355,6.355,6.355
USDDKK,20260510,231100,6.355,6.355,6.355,6.355
USDDKK,20260510,231200,6.355,6.355,6.355,6.355
USDDKK,20260510,231300,6.355,6.355,6.355,6.355
USDDKK,20260510,231400,6.355,6.356,6.355,6.356
USDDKK,20260510,231500,6.356,6.356,6.356,6.356
USDDKK,20260510,231600,6.356,6.356,6.356,6.356
USDDKK,20260510,231700,6.356,6.356,6.356,6.356
USDDKK,20260510,231800,6.356,6.356,6.356,6.356
USDDKK,20260510,231900,6.356,6.356,6.356,6.356
USDDKK,20260510,232000,6.356,6.356,6.356,6.356
USDDKK,20260510,232100,6.356,6.356,6.356,6.356
USDDKK,20260510,232200,6.356,6.356,6.356,6.356
USDDKK,20260510,232300,6.356,6.356,6.356,6.356
USDDKK,20260510,232400,6.356,6.357,6.356,6.357
USDDKK,20260510,232500,6.358,6.358,6.358,6.358
USDDKK,20260510,232600,6.357,6.357,6.357,6.357
USDDKK,20260510,232700,6.357,6.357,6.357,6.357
USDDKK,20260510,232800,6.357,6.357,6.357,6.357
USDDKK,20260510,232900,6.357,6.357,6.357,6.357
USDDKK,20260510,233000,6.357,6.357,6.355,6.355
USDDKK,20260510,233100,6.355,6.355,6.355,6.355
USDDKK,20260510,233200,6.356,6.356,6.356,6.356
USDDKK,20260510,233300,6.356,6.356,6.355,6.355
USDDKK,20260510,233400,6.354,6.354,6.353,6.353
USDDKK,20260510,233500,6.353,6.353,6.353,6.353
USDDKK,20260510,233600,6.353,6.353,6.353,6.353
USDDKK,20260510,233700,6.353,6.353,6.353,6.353
USDDKK,20260510,233800,6.353,6.353,6.353,6.353
USDDKK,20260510,233900,6.351,6.351,6.351,6.351
USDDKK,20260510,234000,6.351,6.351,6.351,6.351
USDDKK,20260510,234100,6.351,6.351,6.351,6.351
USDDKK,20260510,234200,6.351,6.351,6.351,6.351
USDDKK,20260510,234300,6.351,6.351,6.351,6.351
USDDKK,20260510,234400,6.351,6.351,6.351,6.351
USDDKK,20260510,234500,6.351,6.351,6.347,6.347
USDDKK,20260510,234600,6.347,6.348,6.347,6.348
USDDKK,20260510,234700,6.349,6.349,6.349,6.349
USDDKK,20260510,234800,6.349,6.349,6.349,6.349
USDDKK,20260510,234900,6.349,6.349,6.349,6.349
USDDKK,20260510,235000,6.349,6.349,6.349,6.349
USDDKK,20260510,235100,6.350,6.350,6.350,6.350
USDDKK,20260510,235200,6.350,6.350,6.350,6.350
USDDKK,20260510,235300,6.350,6.350,6.350,6.350
USDDKK,20260510,235400,6.350,6.350,6.350,6.350
USDDKK,20260510,235500,6.350,6.351,6.350,6.351
USDDKK,20260510,235600,6.352,6.352,6.351,6.351
USDDKK,20260510,235700,6.351,6.351,6.351,6.351
USDDKK,20260510,235800,6.351,6.351,6.351,6.351
USDDKK,20260510,235900,6.350,6.350,6.350,6.350
USDDKK,20260511,000000,6.350,6.351,6.350,6.351
USDHUF,20260510,230600,301.8,301.8,301.8,301.8
USDHUF,20260510,230700,301.8,301.8,301.8,301.8
USDHUF,20260510,230800,301.8,301.8,301.8,301.8
USDHUF,20260510,230900,301.8,301.8,301.8,301.8
USDHUF,20260510,231000,301.8,301.8,301.8,301.8
USDHUF,20260510,231100,301.8,301.8,301.6,301.6
USDHUF,20260510,231200,301.7,301.7,301.7,301.7
USDHUF,20260510,231300,301.7,301.7,301.7,301.7
USDHUF,20260510,231400,301.7,301.7,301.7,301.7
USDHUF,20260510,231500,301.7,301.7,301.7,301.7
USDHUF,20260510,231600,301.7,301.7,301.7,301.7
USDHUF,20260510,231700,301.7,301.7,301.7,301.7
USDHUF,20260510,231800,301.7,301.7,301.7,301.7
USDHUF,20260510,231900,301.7,301.7,301.7,301.7
USDHUF,20260510,232000,301.7,301.7,301.7,301.7
USDHUF,20260510,232100,301.7,301.7,301.7,301.7
USDHUF,20260510,232200,301.7,301.7,301.7,301.7
USDHUF,20260510,232300,301.7,301.7,301.7,301.7
USDHUF,20260510,232400,301.7,301.7,301.7,301.7
USDHUF,20260510,232500,301.7,301.7,301.7,301.7
USDHUF,20260510,232600,301.7,301.7,301.7,301.7
USDHUF,20260510,232700,301.7,301.7,301.7,301.7
USDHUF,20260510,232800,301.7,301.7,301.7,301.7
USDHUF,20260510,232900,301.7,301.7,301.7,301.7
USDHUF,20260510,233000,301.7,301.7,301.7,301.7
USDHUF,20260510,233100,301.7,301.7,301.7,301.7
USDHUF,20260510,233200,301.7,301.7,301.7,301.7
USDHUF,20260510,233300,301.7,301.7,301.7,301.7
USDHUF,20260510,233400,301.7,301.7,301.6,301.6
USDHUF,20260510,233500,301.6,301.6,301.6,301.6
USDHUF,20260510,233600,301.6,301.6,301.6,301.6
USDHUF,20260510,233700,301.6,301.6,301.6,301.6
USDHUF,20260510,233800,301.6,301.6,301.6,301.6
USDHUF,20260510,233900,301.6,301.6,301.6,301.6
USDHUF,20260510,234000,301.6,301.6,301.6,301.6
USDHUF,20260510,234100,301.6,301.6,301.6,301.6
USDHUF,20260510,234200,301.6,301.6,301.6,301.6
USDHUF,20260510,234300,301.6,301.6,301.6,301.6
USDHUF,20260510,234400,301.6,301.6,301.6,301.6
USDHUF,20260510,234500,301.6,301.6,301.6,301.6
USDHUF,20260510,234600,301.6,301.6,301.6,301.6
USDHUF,20260510,234700,301.6,301.6,301.6,301.6
USDHUF,20260510,234800,301.6,301.6,301.6,301.6
USDHUF,20260510,234900,301.6,301.6,301.6,301.6
USDHUF,20260510,235000,301.4,301.4,301.4,301.4
USDHUF,20260510,235100,301.4,301.4,301.4,301.4
USDHUF,20260510,235200,301.4,301.4,301.4,301.4
USDHUF,20260510,235300,301.4,301.4,301.4,301.4
USDHUF,20260510,235400,301.4,301.4,301.4,301.4
USDHUF,20260510,235500,301.4,301.5,301.4,301.5
USDHUF,20260510,235600,301.5,301.5,301.5,301.5
USDHUF,20260510,235700,301.5,301.5,301.5,301.5
USDHUF,20260510,235800,301.5,301.5,301.5,301.5
USDHUF,20260510,235900,301.5,301.5,301.5,301.5
USDHUF,20260511,000000,301.5,301.5,301.5,301.5
USDNOK,20260510,231100,9.194,9.196,9.194,9.196
USDNOK,20260510,231200,9.195,9.195,9.192,9.192
USDNOK,20260510,231300,9.194,9.195,9.179,9.195
USDNOK,20260510,231400,9.194,9.195,9.189,9.189
USDNOK,20260510,231500,9.190,9.196,9.190,9.192
USDNOK,20260510,231600,9.175,9.194,9.175,9.191
USDNOK,20260510,231700,9.184,9.187,9.183,9.187
USDNOK,20260510,231800,9.197,9.199,9.195,9.197
USDNOK,20260510,231900,9.195,9.199,9.194,9.199
USDNOK,20260510,232000,9.199,9.199,9.199,9.199
USDNOK,20260510,232100,9.195,9.195,9.195,9.195
USDNOK,20260510,232200,9.198,9.198,9.194,9.194
USDNOK,20260510,232300,9.197,9.197,9.197,9.197
USDNOK,20260510,232400,9.197,9.199,9.197,9.199
USDNOK,20260510,232500,9.197,9.199,9.197,9.198
USDNOK,20260510,232600,9.199,9.199,9.198,9.198
USDNOK,20260510,232700,9.199,9.200,9.199,9.200
USDNOK,20260510,232800,9.200,9.200,9.200,9.200
USDNOK,20260510,232900,9.200,9.200,9.200,9.200
USDNOK,20260510,233000,9.199,9.199,9.198,9.198
USDNOK,20260510,233100,9.197,9.198,9.193,9.198
USDNOK,20260510,233200,9.197,9.197,9.197,9.197
USDNOK,20260510,233300,9.198,9.199,9.198,9.198
USDNOK,20260510,233400,9.198,9.198,9.194,9.194
USDNOK,20260510,233500,9.196,9.196,9.196,9.196
USDNOK,20260510,233600,9.196,9.196,9.196,9.196
USDNOK,20260510,233700,9.196,9.196,9.196,9.196
USDNOK,20260510,233800,9.198,9.198,9.198,9.198
USDNOK,20260510,233900,9.198,9.198,9.198,9.198
USDNOK,20260510,234000,9.198,9.198,9.198,9.198
USDNOK,20260510,234100,9.198,9.198,9.198,9.198
USDNOK,20260510,234200,9.198,9.198,9.198,9.198
USDNOK,20260510,234300,9.198,9.198,9.198,9.198
USDNOK,20260510,234400,9.198,9.198,9.198,9.198
USDNOK,20260510,234500,9.198,9.198,9.198,9.198
USDNOK,20260510,234600,9.198,9.198,9.198,9.198
USDNOK,20260510,234700,9.198,9.198,9.198,9.198
USDNOK,20260510,234800,9.198,9.198,9.192,9.192
USDNOK,20260510,234900,9.192,9.192,9.192,9.192
USDNOK,20260510,235000,9.194,9.194,9.194,9.194
USDNOK,20260510,235100,9.194,9.194,9.194,9.194
USDNOK,20260510,235200,9.192,9.192,9.191,9.191
USDNOK,20260510,235300,9.191,9.191,9.191,9.191
USDNOK,20260510,235400,9.191,9.191,9.191,9.191
USDNOK,20260510,235500,9.193,9.193,9.193,9.193
USDNOK,20260510,235600,9.193,9.193,9.193,9.193
USDNOK,20260510,235700,9.193,9.193,9.185,9.185
USDNOK,20260510,235800,9.181,9.181,9.177,9.179
USDNOK,20260510,235900,9.186,9.187,9.180,9.186
USDNOK,20260511,000000,9.185,9.187,9.185,9.187
USDPLN,20260510,230200,3.604,3.604,3.604,3.604
USDPLN,20260510,230300,3.603,3.604,3.603,3.603
USDPLN,20260510,230400,3.603,3.603,3.603,3.603
USDPLN,20260510,230500,3.603,3.603,3.603,3.603
USDPLN,20260510,230600,3.604,3.604,3.604,3.604
USDPLN,20260510,230700,3.604,3.604,3.604,3.604
USDPLN,20260510,230800,3.604,3.604,3.604,3.604
USDPLN,20260510,230900,3.604,3.604,3.602,3.602
USDPLN,20260510,231000,3.602,3.602,3.602,3.602
USDPLN,20260510,231100,3.602,3.602,3.602,3.602
USDPLN,20260510,231200,3.602,3.603,3.602,3.603
USDPLN,20260510,231300,3.603,3.603,3.603,3.603
USDPLN,20260510,231400,3.603,3.603,3.603,3.603
USDPLN,20260510,231500,3.603,3.603,3.603,3.603
USDPLN,20260510,231600,3.603,3.603,3.603,3.603
USDPLN,20260510,231700,3.603,3.603,3.603,3.603
USDPLN,20260510,231800,3.603,3.603,3.603,3.603
USDPLN,20260510,231900,3.603,3.603,3.603,3.603
USDPLN,20260510,232000,3.603,3.603,3.603,3.603
USDPLN,20260510,232100,3.603,3.603,3.603,3.603
USDPLN,20260510,232200,3.603,3.603,3.603,3.603
USDPLN,20260510,232300,3.603,3.603,3.603,3.603
USDPLN,20260510,232400,3.603,3.603,3.603,3.603
USDPLN,20260510,232500,3.605,3.605,3.605,3.605
USDPLN,20260510,232600,3.605,3.605,3.605,3.605
USDPLN,20260510,232700,3.605,3.605,3.605,3.605
USDPLN,20260510,232800,3.605,3.605,3.605,3.605
USDPLN,20260510,232900,3.605,3.605,3.605,3.605
USDPLN,20260510,233000,3.604,3.604,3.603,3.603
USDPLN,20260510,233100,3.603,3.603,3.603,3.603
USDPLN,20260510,233200,3.603,3.603,3.603,3.603
USDPLN,20260510,233300,3.603,3.603,3.603,3.603
USDPLN,20260510,233400,3.602,3.602,3.602,3.602
USDPLN,20260510,233500,3.602,3.602,3.602,3.602
USDPLN,20260510,233600,3.602,3.602,3.602,3.602
USDPLN,20260510,233700,3.602,3.602,3.602,3.602
USDPLN,20260510,233800,3.602,3.602,3.602,3.602
USDPLN,20260510,233900,3.602,3.602,3.602,3.602
USDPLN,20260510,234000,3.602,3.602,3.602,3.602
USDPLN,20260510,234100,3.602,3.602,3.602,3.602
USDPLN,20260510,234200,3.602,3.602,3.599,3.599
USDPLN,20260510,234300,3.599,3.599,3.599,3.599
USDPLN,20260510,234400,3.599,3.599,3.599,3.599
USDPLN,20260510,234500,3.599,3.599,3.599,3.599
USDPLN,20260510,234600,3.599,3.599,3.599,3.599
USDPLN,20260510,234700,3.599,3.599,3.599,3.599
USDPLN,20260510,234800,3.599,3.599,3.599,3.599
USDPLN,20260510,234900,3.599,3.599,3.599,3.599
USDPLN,20260510,235000,3.599,3.599,3.599,3.599
USDPLN,20260510,235100,3.599,3.599,3.599,3.599
USDPLN,20260510,235200,3.599,3.599,3.599,3.599
USDPLN,20260510,235300,3.599,3.599,3.599,3.599
USDPLN,20260510,235400,3.599,3.599,3.599,3.599
USDPLN,20260510,235500,3.601,3.601,3.601,3.601
USDPLN,20260510,235600,3.601,3.601,3.601,3.601
USDPLN,20260510,235700,3.601,3.601,3.601,3.601
USDPLN,20260510,235800,3.601,3.601,3.601,3.601
USDPLN,20260510,235900,3.600,3.600,3.600,3.600
USDPLN,20260511,000000,3.600,3.600,3.600,3.600
USDSEK,20260510,230800,9.228,9.228,9.227,9.227
USDSEK,20260510,230900,9.226,9.226,9.226,9.226
USDSEK,20260510,231000,9.226,9.226,9.226,9.226
USDSEK,20260510,231100,9.225,9.225,9.225,9.225
USDSEK,20260510,231200,9.225,9.227,9.225,9.227
USDSEK,20260510,231300,9.227,9.228,9.227,9.228
USDSEK,20260510,231400,9.228,9.228,9.228,9.228
USDSEK,20260510,231500,9.228,9.228,9.228,9.228
USDSEK,20260510,231600,9.226,9.230,9.226,9.230
USDSEK,20260510,231700,9.235,9.237,9.235,9.237
USDSEK,20260510,231800,9.236,9.237,9.234,9.235
USDSEK,20260510,231900,9.228,9.228,9.228,9.228
USDSEK,20260510,232000,9.235,9.235,9.228,9.235
USDSEK,20260510,232100,9.235,9.235,9.235,9.235
USDSEK,20260510,232200,9.235,9.235,9.234,9.234
USDSEK,20260510,232300,9.238,9.238,9.233,9.236
USDSEK,20260510,232400,9.237,9.237,9.232,9.234
USDSEK,20260510,232500,9.233,9.237,9.232,9.237
USDSEK,20260510,232600,9.237,9.237,9.237,9.237
USDSEK,20260510,232700,9.237,9.237,9.237,9.237
USDSEK,20260510,232800,9.237,9.237,9.237,9.237
USDSEK,20260510,232900,9.237,9.237,9.237,9.237
USDSEK,20260510,233000,9.230,9.231,9.227,9.227
USDSEK,20260510,233100,9.228,9.229,9.228,9.229
USDSEK,20260510,233200,9.232,9.232,9.232,9.232
USDSEK,20260510,233300,9.232,9.232,9.232,9.232
USDSEK,20260510,233400,9.232,9.232,9.228,9.228
USDSEK,20260510,233500,9.228,9.228,9.228,9.228
USDSEK,20260510,233600,9.229,9.229,9.228,9.228
USDSEK,20260510,233700,9.229,9.229,9.229,9.229
USDSEK,20260510,233800,9.229,9.229,9.228,9.228
USDSEK,20260510,233900,9.228,9.228,9.221,9.226
USDSEK,20260510,234000,9.226,9.226,9.226,9.226
USDSEK,20260510,234100,9.227,9.227,9.225,9.226
USDSEK,20260510,234200,9.227,9.227,9.227,9.227
USDSEK,20260510,234300,9.220,9.220,9.220,9.220
USDSEK,20260510,234400,9.220,9.224,9.220,9.224
USDSEK,20260510,234500,9.223,9.223,9.221,9.223
USDSEK,20260510,234600,9.222,9.222,9.221,9.221
USDSEK,20260510,234700,9.222,9.227,9.222,9.227
USDSEK,20260510,234800,9.228,9.228,9.220,9.220
USDSEK,20260510,234900,9.221,9.221,9.220,9.221
USDSEK,20260510,235000,9.221,9.221,9.221,9.221
USDSEK,20260510,235100,9.221,9.221,9.221,9.221
USDSEK,20260510,235200,9.220,9.220,9.220,9.220
USDSEK,20260510,235300,9.220,9.220,9.220,9.220
USDSEK,20260510,235400,9.220,9.220,9.220,9.220
USDSEK,20260510,235500,9.220,9.220,9.220,9.220
USDSEK,20260510,235600,9.223,9.223,9.222,9.223
USDSEK,20260510,235700,9.222,9.222,9.222,9.222
USDSEK,20260510,235800,9.222,9.222,9.222,9.222
USDSEK,20260510,235900,9.222,9.222,9.220,9.220
USDSEK,20260511,000000,9.220,9.220,9.220,9.220
USDSGD,20260510,230400,1.2666,1.2667,1.2666,1.2667
USDSGD,20260510,230500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260510,230600,1.2662,1.2666,1.2662,1.2666
USDSGD,20260510,230700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260510,230800,1.2664,1.2668,1.2664,1.2666
USDSGD,20260510,230900,1.2667,1.2669,1.2666,1.2669
USDSGD,20260510,231000,1.2666,1.2666,1.2665,1.2666
USDSGD,20260510,231100,1.2665,1.2673,1.2663,1.2663
USDSGD,20260510,231200,1.2664,1.2664,1.2663,1.2663
USDSGD,20260510,231300,1.2664,1.2667,1.2663,1.2664
USDSGD,20260510,231400,1.2664,1.2667,1.2664,1.2667
USDSGD,20260510,231500,1.2668,1.2669,1.2667,1.2669
USDSGD,20260510,231600,1.2668,1.2668,1.2667,1.2667
USDSGD,20260510,231700,1.2668,1.2670,1.2668,1.2670
USDSGD,20260510,231800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,231900,1.2667,1.2667,1.2667,1.2667
USDSGD,20260510,232000,1.2667,1.2670,1.2667,1.2670
USDSGD,20260510,232100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,232900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,233000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,233100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,233200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,233300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260510,233400,1.2670,1.2670,1.2668,1.2668
USDSGD,20260510,233500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,233600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,233700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,233800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,233900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260510,234000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260510,234100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260510,234200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260510,234300,1.2668,1.2669,1.2666,1.2666
USDSGD,20260510,234400,1.2666,1.2668,1.2666,1.2668
USDSGD,20260510,234500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,234600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,234700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260510,234800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260510,234900,1.2666,1.2666,1.2666,1.2666
USDSGD,20260510,235000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260510,235100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260510,235200,1.2667,1.2672,1.2667,1.2671
USDSGD,20260510,235300,1.2670,1.2690,1.2670,1.2690
USDSGD,20260510,235400,1.2689,1.2689,1.2678,1.2678
USDSGD,20260510,235500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260510,235600,1.2679,1.2682,1.2679,1.2682
USDSGD,20260510,235700,1.2681,1.2682,1.2678,1.2679
USDSGD,20260510,235800,1.2678,1.2681,1.2674,1.2674
USDSGD,20260510,235900,1.2679,1.2683,1.2674,1.2675
USDSGD,20260511,000000,1.2676,1.2683,1.2675,1.2676
USDZAR,20260510,230800,16.445,16.445,16.445,16.445
USDZAR,20260510,230900,16.443,16.443,16.442,16.442
USDZAR,20260510,231000,16.443,16.450,16.443,16.450
USDZAR,20260510,231100,16.449,16.449,16.448,16.448
USDZAR,20260510,231200,16.447,16.447,16.439,16.441
USDZAR,20260510,231300,16.442,16.444,16.442,16.444
USDZAR,20260510,231400,16.452,16.452,16.452,16.452
USDZAR,20260510,231500,16.453,16.453,16.453,16.453
USDZAR,20260510,231600,16.453,16.453,16.453,16.453
USDZAR,20260510,231700,16.452,16.452,16.452,16.452
USDZAR,20260510,231800,16.452,16.452,16.452,16.452
USDZAR,20260510,231900,16.452,16.452,16.452,16.452
USDZAR,20260510,232000,16.452,16.453,16.452,16.453
USDZAR,20260510,232100,16.453,16.453,16.448,16.448
USDZAR,20260510,232200,16.448,16.448,16.448,16.448
USDZAR,20260510,232300,16.448,16.448,16.448,16.448
USDZAR,20260510,232400,16.448,16.448,16.448,16.448
USDZAR,20260510,232500,16.448,16.448,16.448,16.448
USDZAR,20260510,232600,16.452,16.452,16.452,16.452
USDZAR,20260510,232700,16.452,16.452,16.452,16.452
USDZAR,20260510,232800,16.452,16.452,16.452,16.452
USDZAR,20260510,232900,16.452,16.452,16.452,16.452
USDZAR,20260510,233000,16.452,16.452,16.452,16.452
USDZAR,20260510,233100,16.446,16.446,16.446,16.446
USDZAR,20260510,233200,16.446,16.446,16.446,16.446
USDZAR,20260510,233300,16.446,16.446,16.446,16.446
USDZAR,20260510,233400,16.446,16.446,16.446,16.446
USDZAR,20260510,233500,16.446,16.446,16.436,16.436
USDZAR,20260510,233600,16.434,16.434,16.434,16.434
USDZAR,20260510,233700,16.434,16.434,16.434,16.434
USDZAR,20260510,233800,16.434,16.434,16.434,16.434
USDZAR,20260510,233900,16.434,16.434,16.434,16.434
USDZAR,20260510,234000,16.434,16.434,16.434,16.434
USDZAR,20260510,234100,16.434,16.434,16.434,16.434
USDZAR,20260510,234200,16.434,16.434,16.434,16.434
USDZAR,20260510,234300,16.434,16.438,16.434,16.438
USDZAR,20260510,234400,16.438,16.438,16.438,16.438
USDZAR,20260510,234500,16.438,16.438,16.438,16.438
USDZAR,20260510,234600,16.438,16.438,16.438,16.438
USDZAR,20260510,234700,16.438,16.438,16.438,16.438
USDZAR,20260510,234800,16.438,16.438,16.438,16.438
USDZAR,20260510,234900,16.438,16.438,16.438,16.438
USDZAR,20260510,235000,16.438,16.441,16.438,16.441
USDZAR,20260510,235100,16.441,16.441,16.441,16.441
USDZAR,20260510,235200,16.441,16.441,16.441,16.441
USDZAR,20260510,235300,16.441,16.441,16.441,16.441
USDZAR,20260510,235400,16.441,16.441,16.441,16.441
USDZAR,20260510,235500,16.441,16.441,16.441,16.441
USDZAR,20260510,235600,16.441,16.441,16.441,16.441
USDZAR,20260510,235700,16.441,16.441,16.441,16.441
USDZAR,20260510,235800,16.441,16.441,16.441,16.441
USDZAR,20260510,235900,16.441,16.441,16.441,16.441
USDZAR,20260511,000000,16.472,16.472,16.457,16.457
USDHKD,20260510,230600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260510,230700,7.8283,7.8283,7.8283,7.8283
USDHKD,20260510,230800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,230900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,231000,7.8284,7.8284,7.8283,7.8283
USDHKD,20260510,231100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260510,231200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260510,231300,7.8283,7.8284,7.8283,7.8284
USDHKD,20260510,231400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260510,231500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,231600,7.8284,7.8284,7.8283,7.8283
USDHKD,20260510,231700,7.8283,7.8284,7.8283,7.8284
USDHKD,20260510,231800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,231900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,232900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,233900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,234900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260510,235900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260511,000000,7.8284,7.8284,7.8284,7.8284
USDMXN,20260510,230600,17.240,17.240,17.237,17.237
USDMXN,20260510,230700,17.234,17.234,17.233,17.233
USDMXN,20260510,230800,17.233,17.233,17.233,17.233
USDMXN,20260510,230900,17.222,17.222,17.222,17.222
USDMXN,20260510,231000,17.212,17.214,17.212,17.214
USDMXN,20260510,231100,17.210,17.212,17.210,17.212
USDMXN,20260510,231200,17.212,17.212,17.212,17.212
USDMXN,20260510,231300,17.212,17.212,17.212,17.212
USDMXN,20260510,231400,17.212,17.212,17.212,17.212
USDMXN,20260510,231500,17.212,17.212,17.212,17.212
USDMXN,20260510,231600,17.212,17.212,17.212,17.212
USDMXN,20260510,231700,17.212,17.212,17.212,17.212
USDMXN,20260510,231800,17.212,17.212,17.212,17.212
USDMXN,20260510,231900,17.212,17.212,17.212,17.212
USDMXN,20260510,232000,17.212,17.212,17.212,17.212
USDMXN,20260510,232100,17.212,17.212,17.212,17.212
USDMXN,20260510,232200,17.212,17.212,17.212,17.212
USDMXN,20260510,232300,17.212,17.212,17.212,17.212
USDMXN,20260510,232400,17.212,17.212,17.212,17.212
USDMXN,20260510,232500,17.212,17.212,17.212,17.212
USDMXN,20260510,232600,17.212,17.212,17.212,17.212
USDMXN,20260510,232700,17.212,17.212,17.212,17.212
USDMXN,20260510,232800,17.212,17.212,17.212,17.212
USDMXN,20260510,232900,17.212,17.212,17.212,17.212
USDMXN,20260510,233000,17.212,17.212,17.212,17.212
USDMXN,20260510,233100,17.212,17.212,17.209,17.209
USDMXN,20260510,233200,17.209,17.209,17.209,17.209
USDMXN,20260510,233300,17.209,17.209,17.209,17.209
USDMXN,20260510,233400,17.209,17.209,17.209,17.209
USDMXN,20260510,233500,17.209,17.209,17.209,17.209
USDMXN,20260510,233600,17.209,17.209,17.209,17.209
USDMXN,20260510,233700,17.208,17.208,17.208,17.208
USDMXN,20260510,233800,17.208,17.208,17.208,17.208
USDMXN,20260510,233900,17.208,17.208,17.208,17.208
USDMXN,20260510,234000,17.208,17.208,17.208,17.208
USDMXN,20260510,234100,17.208,17.208,17.208,17.208
USDMXN,20260510,234200,17.208,17.208,17.208,17.208
USDMXN,20260510,234300,17.208,17.208,17.208,17.208
USDMXN,20260510,234400,17.208,17.208,17.208,17.208
USDMXN,20260510,234500,17.208,17.208,17.208,17.208
USDMXN,20260510,234600,17.208,17.208,17.208,17.208
USDMXN,20260510,234700,17.208,17.208,17.208,17.208
USDMXN,20260510,234800,17.208,17.208,17.208,17.208
USDMXN,20260510,234900,17.208,17.208,17.208,17.208
USDMXN,20260510,235000,17.208,17.208,17.208,17.208
USDMXN,20260510,235100,17.208,17.208,17.208,17.208
USDMXN,20260510,235200,17.208,17.208,17.208,17.208
USDMXN,20260510,235300,17.208,17.208,17.208,17.208
USDMXN,20260510,235400,17.208,17.208,17.208,17.208
USDMXN,20260510,235500,17.208,17.208,17.208,17.208
USDMXN,20260510,235600,17.209,17.209,17.209,17.209
USDMXN,20260510,235700,17.209,17.209,17.208,17.208
USDMXN,20260510,235800,17.208,17.208,17.208,17.208
USDMXN,20260510,235900,17.209,17.209,17.209,17.209
USDMXN,20260511,000000,17.209,17.210,17.209,17.210
USDTRY,20260510,230400,45.3170,45.3170,45.3170,45.3170
USDTRY,20260510,230500,45.3170,45.3170,45.3170,45.3170
USDTRY,20260510,230600,45.3684,45.3757,45.3684,45.3757
USDTRY,20260510,230700,45.3502,45.3502,45.3502,45.3502
USDTRY,20260510,230800,45.3502,45.3502,45.3502,45.3502
USDTRY,20260510,230900,45.3502,45.3502,45.3227,45.3227
USDTRY,20260510,231000,45.3227,45.3227,45.3227,45.3227
USDTRY,20260510,231100,45.3227,45.3228,45.3227,45.3228
USDTRY,20260510,231200,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231300,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231400,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231500,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231600,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231700,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231800,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,231900,45.3228,45.3228,45.3228,45.3228
USDTRY,20260510,232000,45.3228,45.3267,45.3228,45.3267
USDTRY,20260510,232100,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,232200,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,232300,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,232400,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,232500,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,232600,45.3268,45.3268,45.3268,45.3268
USDTRY,20260510,232700,45.3268,45.3268,45.3268,45.3268
USDTRY,20260510,232800,45.3268,45.3268,45.3267,45.3267
USDTRY,20260510,232900,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,233000,45.3267,45.3267,45.3267,45.3267
USDTRY,20260510,233100,45.3392,45.3393,45.3392,45.3393
USDTRY,20260510,233200,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233300,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233400,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233500,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233600,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233700,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233800,45.3393,45.3393,45.3393,45.3393
USDTRY,20260510,233900,45.3393,45.3516,45.3393,45.3516
USDTRY,20260510,234000,45.3516,45.3516,45.3516,45.3516
USDTRY,20260510,234100,45.3516,45.3516,45.3516,45.3516
USDTRY,20260510,234200,45.3516,45.3516,45.3516,45.3516
USDTRY,20260510,234300,45.3516,45.3516,45.3516,45.3516
USDTRY,20260510,234400,45.3516,45.3516,45.3516,45.3516
USDTRY,20260510,234500,45.3516,45.3516,45.3379,45.3379
USDTRY,20260510,234600,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,234700,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,234800,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,234900,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235000,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235100,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235200,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235300,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235400,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235500,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235600,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235700,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235800,45.3489,45.3489,45.3489,45.3489
USDTRY,20260510,235900,45.3489,45.3489,45.3489,45.3489
USDTRY,20260511,000000,45.3489,45.3489,45.3489,45.3489
EURHKD,20260510,230600,9.1985,9.1986,9.1985,9.1986
EURHKD,20260510,230700,9.1987,9.1987,9.1986,9.1987
EURHKD,20260510,230800,9.1987,9.1995,9.1987,9.1995
EURHKD,20260510,230900,9.1997,9.2010,9.1997,9.2008
EURHKD,20260510,231000,9.2013,9.2025,9.2013,9.2025
EURHKD,20260510,231100,9.2028,9.2028,9.2026,9.2028
EURHKD,20260510,231200,9.2026,9.2026,9.2017,9.2017
EURHKD,20260510,231300,9.2013,9.2013,9.2009,9.2010
EURHKD,20260510,231400,9.2008,9.2012,9.2006,9.2012
EURHKD,20260510,231500,9.2011,9.2015,9.2011,9.2015
EURHKD,20260510,231600,9.2014,9.2014,9.2010,9.2010
EURHKD,20260510,231700,9.2009,9.2009,9.2004,9.2004
EURHKD,20260510,231800,9.2005,9.2005,9.2004,9.2004
EURHKD,20260510,231900,9.2003,9.2003,9.2003,9.2003
EURHKD,20260510,232000,9.2003,9.2005,9.2003,9.2005
EURHKD,20260510,232100,9.2004,9.2004,9.2004,9.2004
EURHKD,20260510,232200,9.2004,9.2004,9.2003,9.2003
EURHKD,20260510,232300,9.2002,9.2002,9.2000,9.2000
EURHKD,20260510,232400,9.1998,9.1998,9.1988,9.1988
EURHKD,20260510,232500,9.1987,9.1987,9.1982,9.1982
EURHKD,20260510,232600,9.1983,9.1994,9.1983,9.1994
EURHKD,20260510,232700,9.1992,9.1993,9.1992,9.1993
EURHKD,20260510,232800,9.1993,9.1993,9.1993,9.1993
EURHKD,20260510,232900,9.1993,9.2006,9.1993,9.2006
EURHKD,20260510,233000,9.2008,9.2015,9.2008,9.2015
EURHKD,20260510,233100,9.2022,9.2022,9.2017,9.2017
EURHKD,20260510,233200,9.2017,9.2017,9.2017,9.2017
EURHKD,20260510,233300,9.2023,9.2023,9.2020,9.2022
EURHKD,20260510,233400,9.2023,9.2058,9.2023,9.2058
EURHKD,20260510,233500,9.2057,9.2057,9.2044,9.2044
EURHKD,20260510,233600,9.2045,9.2046,9.2045,9.2046
EURHKD,20260510,233700,9.2046,9.2048,9.2045,9.2048
EURHKD,20260510,233800,9.2050,9.2073,9.2050,9.2073
EURHKD,20260510,233900,9.2070,9.2083,9.2070,9.2083
EURHKD,20260510,234000,9.2082,9.2082,9.2079,9.2079
EURHKD,20260510,234100,9.2077,9.2084,9.2077,9.2084
EURHKD,20260510,234200,9.2085,9.2095,9.2085,9.2094
EURHKD,20260510,234300,9.2105,9.2120,9.2105,9.2120
EURHKD,20260510,234400,9.2122,9.2128,9.2122,9.2128
EURHKD,20260510,234500,9.2129,9.2133,9.2129,9.2133
EURHKD,20260510,234600,9.2132,9.2132,9.2130,9.2130
EURHKD,20260510,234700,9.2128,9.2128,9.2108,9.2108
EURHKD,20260510,234800,9.2099,9.2099,9.2099,9.2099
EURHKD,20260510,234900,9.2099,9.2099,9.2099,9.2099
EURHKD,20260510,235000,9.2097,9.2097,9.2095,9.2095
EURHKD,20260510,235100,9.2094,9.2094,9.2094,9.2094
EURHKD,20260510,235200,9.2094,9.2094,9.2093,9.2093
EURHKD,20260510,235300,9.2093,9.2093,9.2093,9.2093
EURHKD,20260510,235400,9.2093,9.2094,9.2093,9.2094
EURHKD,20260510,235500,9.2095,9.2096,9.2075,9.2075
EURHKD,20260510,235600,9.2077,9.2080,9.2077,9.2078
EURHKD,20260510,235700,9.2079,9.2081,9.2078,9.2080
EURHKD,20260510,235800,9.2081,9.2088,9.2081,9.2088
EURHKD,20260510,235900,9.2089,9.2092,9.2086,9.2089
EURHKD,20260511,000000,9.2090,9.2094,9.2085,9.2085
EURMXN,20260510,230600,20.255,20.255,20.253,20.253
EURMXN,20260510,230700,20.251,20.251,20.249,20.249
EURMXN,20260510,230800,20.248,20.250,20.248,20.250
EURMXN,20260510,230900,20.251,20.252,20.240,20.240
EURMXN,20260510,231000,20.242,20.242,20.233,20.234
EURMXN,20260510,231100,20.232,20.233,20.232,20.233
EURMXN,20260510,231200,20.232,20.232,20.230,20.230
EURMXN,20260510,231300,20.229,20.229,20.228,20.229
EURMXN,20260510,231400,20.228,20.229,20.228,20.229
EURMXN,20260510,231500,20.229,20.229,20.229,20.229
EURMXN,20260510,231600,20.229,20.229,20.229,20.229
EURMXN,20260510,231700,20.228,20.228,20.228,20.228
EURMXN,20260510,231800,20.228,20.228,20.227,20.227
EURMXN,20260510,231900,20.226,20.226,20.226,20.226
EURMXN,20260510,232000,20.226,20.226,20.226,20.226
EURMXN,20260510,232100,20.226,20.226,20.226,20.226
EURMXN,20260510,232200,20.226,20.227,20.226,20.227
EURMXN,20260510,232300,20.226,20.226,20.226,20.226
EURMXN,20260510,232400,20.226,20.226,20.223,20.223
EURMXN,20260510,232500,20.222,20.223,20.222,20.222
EURMXN,20260510,232600,20.223,20.225,20.223,20.225
EURMXN,20260510,232700,20.224,20.224,20.224,20.224
EURMXN,20260510,232800,20.224,20.224,20.224,20.224
EURMXN,20260510,232900,20.224,20.227,20.224,20.227
EURMXN,20260510,233000,20.228,20.230,20.228,20.230
EURMXN,20260510,233100,20.231,20.231,20.228,20.228
EURMXN,20260510,233200,20.227,20.227,20.227,20.227
EURMXN,20260510,233300,20.227,20.228,20.227,20.228
EURMXN,20260510,233400,20.229,20.236,20.229,20.236
EURMXN,20260510,233500,20.235,20.235,20.232,20.232
EURMXN,20260510,233600,20.233,20.233,20.233,20.233
EURMXN,20260510,233700,20.233,20.233,20.233,20.233
EURMXN,20260510,233800,20.233,20.238,20.233,20.238
EURMXN,20260510,233900,20.237,20.240,20.237,20.240
EURMXN,20260510,234000,20.240,20.240,20.240,20.240
EURMXN,20260510,234100,20.239,20.240,20.239,20.240
EURMXN,20260510,234200,20.241,20.243,20.241,20.243
EURMXN,20260510,234300,20.245,20.249,20.245,20.249
EURMXN,20260510,234400,20.250,20.250,20.250,20.250
EURMXN,20260510,234500,20.251,20.251,20.251,20.251
EURMXN,20260510,234600,20.251,20.251,20.251,20.251
EURMXN,20260510,234700,20.250,20.250,20.246,20.246
EURMXN,20260510,234800,20.246,20.246,20.244,20.244
EURMXN,20260510,234900,20.244,20.244,20.244,20.244
EURMXN,20260510,235000,20.243,20.243,20.243,20.243
EURMXN,20260510,235100,20.243,20.243,20.243,20.243
EURMXN,20260510,235200,20.243,20.243,20.243,20.243
EURMXN,20260510,235300,20.243,20.243,20.243,20.243
EURMXN,20260510,235400,20.243,20.243,20.243,20.243
EURMXN,20260510,235500,20.243,20.243,20.240,20.240
EURMXN,20260510,235600,20.239,20.240,20.239,20.240
EURMXN,20260510,235700,20.240,20.240,20.239,20.239
EURMXN,20260510,235800,20.240,20.241,20.240,20.241
EURMXN,20260510,235900,20.242,20.243,20.242,20.243
EURMXN,20260511,000000,20.243,20.243,20.243,20.243
EURTRY,20260510,230600,53.2506,53.3195,53.2506,53.3195
EURTRY,20260510,230700,53.3175,53.3175,53.2896,53.2900
EURTRY,20260510,230800,53.2896,53.2934,53.2896,53.2934
EURTRY,20260510,230900,53.2952,53.2952,53.2679,53.2704
EURTRY,20260510,231000,53.2711,53.2822,53.2711,53.2822
EURTRY,20260510,231100,53.2823,53.2823,53.2806,53.2818
EURTRY,20260510,231200,53.2804,53.2804,53.2753,53.2753
EURTRY,20260510,231300,53.2750,53.2750,53.2706,53.2712
EURTRY,20260510,231400,53.2701,53.2719,53.2688,53.2719
EURTRY,20260510,231500,53.2716,53.2726,53.2715,53.2726
EURTRY,20260510,231600,53.2733,53.2733,53.2710,53.2710
EURTRY,20260510,231700,53.2701,53.2701,53.2685,53.2685
EURTRY,20260510,231800,53.2676,53.2679,53.2673,53.2673
EURTRY,20260510,231900,53.2665,53.2667,53.2665,53.2667
EURTRY,20260510,232000,53.2667,53.2667,53.2667,53.2667
EURTRY,20260510,232100,53.2720,53.2720,53.2720,53.2720
EURTRY,20260510,232200,53.2720,53.2720,53.2713,53.2713
EURTRY,20260510,232300,53.2714,53.2714,53.2695,53.2695
EURTRY,20260510,232400,53.2685,53.2685,53.2626,53.2626
EURTRY,20260510,232500,53.2625,53.2625,53.2591,53.2591
EURTRY,20260510,232600,53.2590,53.2654,53.2590,53.2654
EURTRY,20260510,232700,53.2647,53.2650,53.2647,53.2650
EURTRY,20260510,232800,53.2650,53.2650,53.2650,53.2650
EURTRY,20260510,232900,53.2650,53.2721,53.2650,53.2721
EURTRY,20260510,233000,53.2724,53.2778,53.2724,53.2778
EURTRY,20260510,233100,53.2834,53.2951,53.2834,53.2951
EURTRY,20260510,233200,53.2940,53.2940,53.2940,53.2940
EURTRY,20260510,233300,53.2940,53.2975,53.2940,53.2975
EURTRY,20260510,233400,53.2976,53.3176,53.2976,53.3176
EURTRY,20260510,233500,53.3170,53.3170,53.3101,53.3101
EURTRY,20260510,233600,53.3096,53.3108,53.3096,53.3107
EURTRY,20260510,233700,53.3100,53.3100,53.3099,53.3099
EURTRY,20260510,233800,53.3114,53.3258,53.3114,53.3258
EURTRY,20260510,233900,53.3251,53.3469,53.3251,53.3469
EURTRY,20260510,234000,53.3465,53.3465,53.3447,53.3447
EURTRY,20260510,234100,53.3442,53.3473,53.3432,53.3473
EURTRY,20260510,234200,53.3483,53.3540,53.3483,53.3539
EURTRY,20260510,234300,53.3573,53.3685,53.3573,53.3685
EURTRY,20260510,234400,53.3690,53.3727,53.3690,53.3727
EURTRY,20260510,234500,53.3736,53.3751,53.3734,53.3734
EURTRY,20260510,234600,53.3731,53.3731,53.3587,53.3688
EURTRY,20260510,234700,53.3699,53.3699,53.3577,53.3577
EURTRY,20260510,234800,53.3577,53.3577,53.3527,53.3527
EURTRY,20260510,234900,53.3526,53.3526,53.3525,53.3526
EURTRY,20260510,235000,53.3516,53.3516,53.3503,53.3503
EURTRY,20260510,235100,53.3499,53.3499,53.3496,53.3496
EURTRY,20260510,235200,53.3496,53.3508,53.3496,53.3508
EURTRY,20260510,235300,53.3498,53.3498,53.3498,53.3498
EURTRY,20260510,235400,53.3498,53.3498,53.3494,53.3494
EURTRY,20260510,235500,53.3502,53.3510,53.3410,53.3410
EURTRY,20260510,235600,53.3388,53.3420,53.3388,53.3414
EURTRY,20260510,235700,53.3410,53.3422,53.3406,53.3416
EURTRY,20260510,235800,53.3421,53.3463,53.3421,53.3463
EURTRY,20260510,235900,53.3466,53.3492,53.3458,53.3473
EURTRY,20260511,000000,53.3475,53.3500,53.3452,53.3452
EURAUD,20260510,230100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260510,230200,1.6265,1.6266,1.6265,1.6266
EURAUD,20260510,230300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260510,230400,1.6267,1.6269,1.6267,1.6269
EURAUD,20260510,230500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260510,230600,1.6266,1.6266,1.6261,1.6261
EURAUD,20260510,230700,1.6260,1.6260,1.6259,1.6260
EURAUD,20260510,230800,1.6261,1.6262,1.6261,1.6262
EURAUD,20260510,230900,1.6263,1.6265,1.6263,1.6265
EURAUD,20260510,231000,1.6266,1.6270,1.6266,1.6270
EURAUD,20260510,231100,1.6271,1.6271,1.6269,1.6269
EURAUD,20260510,231200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260510,231300,1.6266,1.6266,1.6263,1.6263
EURAUD,20260510,231400,1.6264,1.6267,1.6264,1.6266
EURAUD,20260510,231500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260510,231600,1.6264,1.6265,1.6264,1.6264
EURAUD,20260510,231700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260510,231800,1.6263,1.6263,1.6262,1.6262
EURAUD,20260510,231900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260510,232000,1.6263,1.6263,1.6262,1.6263
EURAUD,20260510,232100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260510,232200,1.6263,1.6266,1.6263,1.6266
EURAUD,20260510,232300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260510,232400,1.6265,1.6265,1.6263,1.6263
EURAUD,20260510,232500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260510,232600,1.6263,1.6265,1.6263,1.6265
EURAUD,20260510,232700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260510,232800,1.6264,1.6264,1.6262,1.6262
EURAUD,20260510,232900,1.6263,1.6265,1.6263,1.6265
EURAUD,20260510,233000,1.6266,1.6269,1.6265,1.6269
EURAUD,20260510,233100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260510,233200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260510,233300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260510,233400,1.6270,1.6275,1.6270,1.6275
EURAUD,20260510,233500,1.6276,1.6276,1.6273,1.6274
EURAUD,20260510,233600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260510,233700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260510,233800,1.6276,1.6279,1.6276,1.6279
EURAUD,20260510,233900,1.6278,1.6281,1.6278,1.6279
EURAUD,20260510,234000,1.6280,1.6281,1.6280,1.6281
EURAUD,20260510,234100,1.6282,1.6282,1.6281,1.6282
EURAUD,20260510,234200,1.6283,1.6284,1.6281,1.6281
EURAUD,20260510,234300,1.6283,1.6286,1.6283,1.6286
EURAUD,20260510,234400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260510,234500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260510,234600,1.6288,1.6290,1.6288,1.6290
EURAUD,20260510,234700,1.6289,1.6289,1.6286,1.6286
EURAUD,20260510,234800,1.6285,1.6285,1.6284,1.6284
EURAUD,20260510,234900,1.6285,1.6285,1.6282,1.6282
EURAUD,20260510,235000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260510,235100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260510,235200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260510,235300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260510,235400,1.6284,1.6285,1.6284,1.6285
EURAUD,20260510,235500,1.6287,1.6287,1.6281,1.6283
EURAUD,20260510,235600,1.6284,1.6285,1.6284,1.6284
EURAUD,20260510,235700,1.6285,1.6289,1.6285,1.6289
EURAUD,20260510,235800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260510,235900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260511,000000,1.6290,1.6290,1.6289,1.6289
EURNZD,20260510,230300,1.9788,1.9788,1.9787,1.9788
EURNZD,20260510,230400,1.9786,1.9787,1.9782,1.9787
EURNZD,20260510,230500,1.9788,1.9789,1.9786,1.9786
EURNZD,20260510,230600,1.9784,1.9784,1.9781,1.9781
EURNZD,20260510,230700,1.9780,1.9780,1.9776,1.9776
EURNZD,20260510,230800,1.9775,1.9775,1.9773,1.9775
EURNZD,20260510,230900,1.9777,1.9779,1.9775,1.9775
EURNZD,20260510,231000,1.9773,1.9780,1.9773,1.9780
EURNZD,20260510,231100,1.9781,1.9785,1.9781,1.9783
EURNZD,20260510,231200,1.9783,1.9783,1.9781,1.9781
EURNZD,20260510,231300,1.9780,1.9780,1.9779,1.9779
EURNZD,20260510,231400,1.9778,1.9780,1.9778,1.9780
EURNZD,20260510,231500,1.9779,1.9780,1.9779,1.9780
EURNZD,20260510,231600,1.9781,1.9781,1.9776,1.9776
EURNZD,20260510,231700,1.9775,1.9775,1.9766,1.9766
EURNZD,20260510,231800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260510,231900,1.9765,1.9765,1.9763,1.9763
EURNZD,20260510,232000,1.9762,1.9762,1.9760,1.9760
EURNZD,20260510,232100,1.9761,1.9762,1.9761,1.9761
EURNZD,20260510,232200,1.9760,1.9760,1.9760,1.9760
EURNZD,20260510,232300,1.9760,1.9760,1.9759,1.9759
EURNZD,20260510,232400,1.9758,1.9758,1.9757,1.9757
EURNZD,20260510,232500,1.9756,1.9756,1.9756,1.9756
EURNZD,20260510,232600,1.9755,1.9756,1.9755,1.9756
EURNZD,20260510,232700,1.9755,1.9755,1.9755,1.9755
EURNZD,20260510,232800,1.9755,1.9755,1.9731,1.9732
EURNZD,20260510,232900,1.9731,1.9731,1.9727,1.9727
EURNZD,20260510,233000,1.9728,1.9734,1.9728,1.9734
EURNZD,20260510,233100,1.9736,1.9736,1.9729,1.9729
EURNZD,20260510,233200,1.9728,1.9731,1.9728,1.9731
EURNZD,20260510,233300,1.9732,1.9733,1.9731,1.9733
EURNZD,20260510,233400,1.9734,1.9741,1.9734,1.9741
EURNZD,20260510,233500,1.9742,1.9749,1.9740,1.9749
EURNZD,20260510,233600,1.9752,1.9753,1.9752,1.9753
EURNZD,20260510,233700,1.9753,1.9757,1.9753,1.9757
EURNZD,20260510,233800,1.9758,1.9764,1.9758,1.9764
EURNZD,20260510,233900,1.9763,1.9768,1.9763,1.9768
EURNZD,20260510,234000,1.9769,1.9769,1.9768,1.9769
EURNZD,20260510,234100,1.9768,1.9771,1.9768,1.9771
EURNZD,20260510,234200,1.9772,1.9772,1.9770,1.9771
EURNZD,20260510,234300,1.9773,1.9778,1.9773,1.9778
EURNZD,20260510,234400,1.9779,1.9780,1.9779,1.9780
EURNZD,20260510,234500,1.9781,1.9781,1.9781,1.9781
EURNZD,20260510,234600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260510,234700,1.9780,1.9780,1.9777,1.9777
EURNZD,20260510,234800,1.9777,1.9777,1.9776,1.9776
EURNZD,20260510,234900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260510,235000,1.9777,1.9778,1.9777,1.9777
EURNZD,20260510,235100,1.9777,1.9777,1.9777,1.9777
EURNZD,20260510,235200,1.9777,1.9777,1.9777,1.9777
EURNZD,20260510,235300,1.9777,1.9777,1.9777,1.9777
EURNZD,20260510,235400,1.9776,1.9776,1.9776,1.9776
EURNZD,20260510,235500,1.9777,1.9777,1.9773,1.9773
EURNZD,20260510,235600,1.9774,1.9775,1.9774,1.9774
EURNZD,20260510,235700,1.9773,1.9773,1.9769,1.9769
EURNZD,20260510,235800,1.9770,1.9771,1.9770,1.9771
EURNZD,20260510,235900,1.9770,1.9772,1.9770,1.9770
EURNZD,20260511,000000,1.9769,1.9769,1.9764,1.9764
EURSGD,20260510,230400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260510,230500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260510,230600,1.4883,1.4883,1.4881,1.4882
EURSGD,20260510,230700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260510,230800,1.4881,1.4884,1.4881,1.4884
EURSGD,20260510,230900,1.4885,1.4889,1.4885,1.4889
EURSGD,20260510,231000,1.4890,1.4891,1.4888,1.4888
EURSGD,20260510,231100,1.4890,1.4895,1.4885,1.4885
EURSGD,20260510,231200,1.4886,1.4886,1.4882,1.4882
EURSGD,20260510,231300,1.4883,1.4886,1.4882,1.4884
EURSGD,20260510,231400,1.4883,1.4885,1.4883,1.4885
EURSGD,20260510,231500,1.4886,1.4890,1.4886,1.4890
EURSGD,20260510,231600,1.4889,1.4889,1.4887,1.4887
EURSGD,20260510,231700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260510,231800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260510,231900,1.4888,1.4888,1.4887,1.4887
EURSGD,20260510,232000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260510,232100,1.4886,1.4889,1.4886,1.4889
EURSGD,20260510,232200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260510,232300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260510,232400,1.4888,1.4888,1.4886,1.4886
EURSGD,20260510,232500,1.4885,1.4886,1.4885,1.4885
EURSGD,20260510,232600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260510,232700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260510,232800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260510,232900,1.4888,1.4889,1.4888,1.4889
EURSGD,20260510,233000,1.4890,1.4891,1.4889,1.4890
EURSGD,20260510,233100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260510,233200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260510,233300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260510,233400,1.4893,1.4898,1.4893,1.4897
EURSGD,20260510,233500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260510,233600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260510,233700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260510,233800,1.4895,1.4898,1.4895,1.4898
EURSGD,20260510,233900,1.4899,1.4901,1.4899,1.4901
EURSGD,20260510,234000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260510,234100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260510,234200,1.4901,1.4902,1.4901,1.4902
EURSGD,20260510,234300,1.4904,1.4905,1.4904,1.4905
EURSGD,20260510,234400,1.4904,1.4905,1.4904,1.4905
EURSGD,20260510,234500,1.4906,1.4907,1.4906,1.4907
EURSGD,20260510,234600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260510,234700,1.4906,1.4906,1.4904,1.4904
EURSGD,20260510,234800,1.4903,1.4903,1.4901,1.4901
EURSGD,20260510,234900,1.4900,1.4900,1.4899,1.4899
EURSGD,20260510,235000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260510,235100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260510,235200,1.4900,1.4905,1.4900,1.4905
EURSGD,20260510,235300,1.4904,1.4927,1.4904,1.4927
EURSGD,20260510,235400,1.4923,1.4923,1.4913,1.4913
EURSGD,20260510,235500,1.4914,1.4916,1.4912,1.4912
EURSGD,20260510,235600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260510,235700,1.4915,1.4915,1.4911,1.4913
EURSGD,20260510,235800,1.4912,1.4915,1.4909,1.4912
EURSGD,20260510,235900,1.4911,1.4916,1.4910,1.4913
EURSGD,20260511,000000,1.4914,1.4916,1.4909,1.4909
EURZAR,20260510,230800,19.323,19.324,19.323,19.324
EURZAR,20260510,230900,19.325,19.325,19.323,19.323
EURZAR,20260510,231000,19.325,19.337,19.325,19.337
EURZAR,20260510,231100,19.335,19.335,19.334,19.334
EURZAR,20260510,231200,19.330,19.330,19.323,19.323
EURZAR,20260510,231300,19.324,19.326,19.324,19.326
EURZAR,20260510,231400,19.332,19.337,19.332,19.337
EURZAR,20260510,231500,19.336,19.337,19.336,19.337
EURZAR,20260510,231600,19.338,19.338,19.337,19.337
EURZAR,20260510,231700,19.336,19.336,19.334,19.334
EURZAR,20260510,231800,19.334,19.334,19.333,19.333
EURZAR,20260510,231900,19.333,19.333,19.333,19.333
EURZAR,20260510,232000,19.334,19.335,19.334,19.335
EURZAR,20260510,232100,19.334,19.334,19.333,19.333
EURZAR,20260510,232200,19.332,19.332,19.329,19.329
EURZAR,20260510,232300,19.328,19.328,19.328,19.328
EURZAR,20260510,232400,19.327,19.327,19.326,19.326
EURZAR,20260510,232500,19.325,19.325,19.325,19.325
EURZAR,20260510,232600,19.327,19.332,19.327,19.332
EURZAR,20260510,232700,19.332,19.332,19.332,19.332
EURZAR,20260510,232800,19.332,19.332,19.332,19.332
EURZAR,20260510,232900,19.333,19.334,19.333,19.334
EURZAR,20260510,233000,19.335,19.337,19.335,19.337
EURZAR,20260510,233100,19.334,19.334,19.333,19.333
EURZAR,20260510,233200,19.330,19.330,19.330,19.330
EURZAR,20260510,233300,19.330,19.332,19.330,19.332
EURZAR,20260510,233400,19.333,19.339,19.333,19.339
EURZAR,20260510,233500,19.338,19.338,19.330,19.330
EURZAR,20260510,233600,19.323,19.323,19.322,19.322
EURZAR,20260510,233700,19.322,19.322,19.321,19.321
EURZAR,20260510,233800,19.322,19.327,19.322,19.327
EURZAR,20260510,233900,19.326,19.330,19.326,19.330
EURZAR,20260510,234000,19.329,19.329,19.329,19.329
EURZAR,20260510,234100,19.328,19.330,19.328,19.330
EURZAR,20260510,234200,19.332,19.333,19.332,19.333
EURZAR,20260510,234300,19.334,19.340,19.334,19.340
EURZAR,20260510,234400,19.342,19.344,19.342,19.344
EURZAR,20260510,234500,19.345,19.345,19.344,19.344
EURZAR,20260510,234600,19.344,19.344,19.344,19.344
EURZAR,20260510,234700,19.343,19.343,19.340,19.340
EURZAR,20260510,234800,19.340,19.340,19.337,19.337
EURZAR,20260510,234900,19.337,19.337,19.337,19.337
EURZAR,20260510,235000,19.339,19.339,19.339,19.339
EURZAR,20260510,235100,19.340,19.340,19.340,19.340
EURZAR,20260510,235200,19.340,19.340,19.340,19.340
EURZAR,20260510,235300,19.340,19.340,19.340,19.340
EURZAR,20260510,235400,19.340,19.340,19.340,19.340
EURZAR,20260510,235500,19.340,19.340,19.337,19.337
EURZAR,20260510,235600,19.337,19.337,19.337,19.337
EURZAR,20260510,235700,19.337,19.337,19.337,19.337
EURZAR,20260510,235800,19.338,19.339,19.338,19.339
EURZAR,20260510,235900,19.338,19.340,19.338,19.340
EURZAR,20260511,000000,19.347,19.362,19.347,19.358
GBPCAD,20260510,230300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260510,230400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260510,230500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260510,230600,1.8549,1.8554,1.8549,1.8554
GBPCAD,20260510,230700,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260510,230800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260510,230900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260510,231000,1.8562,1.8566,1.8562,1.8565
GBPCAD,20260510,231100,1.8564,1.8568,1.8563,1.8568
GBPCAD,20260510,231200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260510,231300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260510,231400,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260510,231500,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260510,231600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260510,231700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260510,231800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260510,231900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260510,232000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260510,232100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260510,232200,1.8564,1.8571,1.8564,1.8570
GBPCAD,20260510,232300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260510,232400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260510,232500,1.8571,1.8571,1.8568,1.8569
GBPCAD,20260510,232600,1.8570,1.8570,1.8565,1.8565
GBPCAD,20260510,232700,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260510,232800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260510,232900,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260510,233000,1.8559,1.8570,1.8559,1.8570
GBPCAD,20260510,233100,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260510,233200,1.8571,1.8573,1.8570,1.8573
GBPCAD,20260510,233300,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260510,233400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260510,233500,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260510,233600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260510,233700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260510,233800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260510,233900,1.8570,1.8574,1.8570,1.8574
GBPCAD,20260510,234000,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260510,234100,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260510,234200,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260510,234300,1.8580,1.8583,1.8580,1.8582
GBPCAD,20260510,234400,1.8583,1.8593,1.8583,1.8592
GBPCAD,20260510,234500,1.8593,1.8596,1.8588,1.8589
GBPCAD,20260510,234600,1.8588,1.8588,1.8577,1.8580
GBPCAD,20260510,234700,1.8579,1.8579,1.8571,1.8571
GBPCAD,20260510,234800,1.8570,1.8570,1.8564,1.8564
GBPCAD,20260510,234900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260510,235000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260510,235100,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260510,235200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260510,235300,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260510,235400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260510,235500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260510,235600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260510,235700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260510,235800,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260510,235900,1.8569,1.8569,1.8566,1.8567
GBPCAD,20260511,000000,1.8567,1.8567,1.8567,1.8567
GBPAUD,20260510,230200,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260510,230300,1.8768,1.8769,1.8767,1.8767
GBPAUD,20260510,230400,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260510,230500,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260510,230600,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260510,230700,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260510,230800,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260510,230900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260510,231000,1.8776,1.8782,1.8776,1.8782
GBPAUD,20260510,231100,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260510,231200,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260510,231300,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260510,231400,1.8780,1.8783,1.8779,1.8783
GBPAUD,20260510,231500,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260510,231600,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260510,231700,1.8776,1.8779,1.8776,1.8778
GBPAUD,20260510,231800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260510,231900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260510,232000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260510,232100,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260510,232200,1.8778,1.8786,1.8778,1.8786
GBPAUD,20260510,232300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260510,232400,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260510,232500,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260510,232600,1.8785,1.8785,1.8782,1.8782
GBPAUD,20260510,232700,1.8781,1.8781,1.8775,1.8775
GBPAUD,20260510,232800,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260510,232900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260510,233000,1.8772,1.8785,1.8772,1.8785
GBPAUD,20260510,233100,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260510,233200,1.8784,1.8787,1.8784,1.8787
GBPAUD,20260510,233300,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260510,233400,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260510,233500,1.8787,1.8789,1.8786,1.8786
GBPAUD,20260510,233600,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260510,233700,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260510,233800,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260510,233900,1.8784,1.8787,1.8783,1.8787
GBPAUD,20260510,234000,1.8788,1.8792,1.8788,1.8792
GBPAUD,20260510,234100,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260510,234200,1.8792,1.8793,1.8790,1.8791
GBPAUD,20260510,234300,1.8793,1.8797,1.8793,1.8795
GBPAUD,20260510,234400,1.8796,1.8807,1.8796,1.8807
GBPAUD,20260510,234500,1.8809,1.8812,1.8803,1.8804
GBPAUD,20260510,234600,1.8803,1.8805,1.8795,1.8795
GBPAUD,20260510,234700,1.8796,1.8796,1.8786,1.8786
GBPAUD,20260510,234800,1.8784,1.8784,1.8779,1.8780
GBPAUD,20260510,234900,1.8781,1.8781,1.8777,1.8777
GBPAUD,20260510,235000,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260510,235100,1.8780,1.8783,1.8780,1.8782
GBPAUD,20260510,235200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260510,235300,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260510,235400,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260510,235500,1.8785,1.8785,1.8781,1.8783
GBPAUD,20260510,235600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260510,235700,1.8788,1.8792,1.8788,1.8792
GBPAUD,20260510,235800,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260510,235900,1.8793,1.8793,1.8790,1.8791
GBPAUD,20260511,000000,1.8790,1.8791,1.8790,1.8790
GBPNZD,20260510,230300,2.2829,2.2829,2.2826,2.2827
GBPNZD,20260510,230400,2.2824,2.2826,2.2820,2.2826
GBPNZD,20260510,230500,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260510,230600,2.2830,2.2831,2.2826,2.2831
GBPNZD,20260510,230700,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260510,230800,2.2829,2.2830,2.2827,2.2830
GBPNZD,20260510,230900,2.2831,2.2831,2.2826,2.2826
GBPNZD,20260510,231000,2.2827,2.2836,2.2827,2.2836
GBPNZD,20260510,231100,2.2834,2.2839,2.2834,2.2838
GBPNZD,20260510,231200,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260510,231300,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260510,231400,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260510,231500,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260510,231600,2.2837,2.2837,2.2831,2.2831
GBPNZD,20260510,231700,2.2829,2.2829,2.2823,2.2823
GBPNZD,20260510,231800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260510,231900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260510,232000,2.2820,2.2820,2.2815,2.2815
GBPNZD,20260510,232100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260510,232200,2.2817,2.2822,2.2817,2.2821
GBPNZD,20260510,232300,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260510,232400,2.2821,2.2824,2.2821,2.2824
GBPNZD,20260510,232500,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260510,232600,2.2818,2.2818,2.2813,2.2813
GBPNZD,20260510,232700,2.2812,2.2812,2.2806,2.2806
GBPNZD,20260510,232800,2.2805,2.2805,2.2775,2.2776
GBPNZD,20260510,232900,2.2777,2.2777,2.2767,2.2767
GBPNZD,20260510,233000,2.2768,2.2788,2.2768,2.2788
GBPNZD,20260510,233100,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260510,233200,2.2782,2.2785,2.2781,2.2785
GBPNZD,20260510,233300,2.2784,2.2785,2.2782,2.2783
GBPNZD,20260510,233400,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260510,233500,2.2787,2.2799,2.2787,2.2799
GBPNZD,20260510,233600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260510,233700,2.2803,2.2807,2.2803,2.2807
GBPNZD,20260510,233800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260510,233900,2.2806,2.2814,2.2806,2.2814
GBPNZD,20260510,234000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260510,234100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260510,234200,2.2819,2.2819,2.2817,2.2818
GBPNZD,20260510,234300,2.2822,2.2826,2.2822,2.2825
GBPNZD,20260510,234400,2.2826,2.2840,2.2826,2.2838
GBPNZD,20260510,234500,2.2839,2.2844,2.2834,2.2836
GBPNZD,20260510,234600,2.2835,2.2835,2.2823,2.2823
GBPNZD,20260510,234700,2.2824,2.2824,2.2815,2.2815
GBPNZD,20260510,234800,2.2813,2.2813,2.2806,2.2806
GBPNZD,20260510,234900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260510,235000,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260510,235100,2.2808,2.2812,2.2808,2.2812
GBPNZD,20260510,235200,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260510,235300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260510,235400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260510,235500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260510,235600,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260510,235700,2.2811,2.2811,2.2806,2.2806
GBPNZD,20260510,235800,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260510,235900,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260511,000000,2.2805,2.2805,2.2799,2.2799
AUDCHF,20260510,230100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260510,230200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260510,230300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260510,230400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260510,230500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260510,230600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260510,230700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260510,230800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260510,230900,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260510,231000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260510,231100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260510,231200,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260510,231300,0.5613,0.5616,0.5613,0.5616
AUDCHF,20260510,231400,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260510,231500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,231600,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260510,231700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260510,231800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260510,231900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260510,232000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260510,232100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260510,232200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,232300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,232400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,232500,0.5615,0.5618,0.5615,0.5617
AUDCHF,20260510,232600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,232700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260510,232800,0.5616,0.5619,0.5616,0.5619
AUDCHF,20260510,232900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260510,233000,0.5618,0.5618,0.5616,0.5616
AUDCHF,20260510,233100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260510,233200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260510,233300,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260510,233400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,233500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260510,233600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260510,233700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260510,233800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260510,233900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260510,234000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260510,234100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260510,234200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260510,234300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260510,234400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260510,234500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260510,234600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260510,234700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260510,234800,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260510,234900,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260510,235000,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260510,235100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260510,235200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260510,235300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260510,235400,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260510,235500,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260510,235600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260510,235700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260510,235800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260510,235900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260511,000000,0.5609,0.5609,0.5609,0.5609
AUDCAD,20260510,230600,0.9879,0.9881,0.9879,0.9881
AUDCAD,20260510,230700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260510,230800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260510,230900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,231000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,231100,0.9880,0.9882,0.9879,0.9882
AUDCAD,20260510,231200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260510,231300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260510,231400,0.9883,0.9883,0.9881,0.9882
AUDCAD,20260510,231500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260510,231600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260510,231700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260510,231800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260510,231900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260510,232000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260510,232100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260510,232200,0.9883,0.9883,0.9881,0.9882
AUDCAD,20260510,232300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,232400,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260510,232500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,232600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260510,232700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,232800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,232900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,233000,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260510,233100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260510,233200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260510,233300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,233400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260510,233500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,233600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260510,233700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,233800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,233900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260510,234000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260510,234100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260510,234200,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260510,234300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,234400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260510,234500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260510,234600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,234700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,234800,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260510,234900,0.9881,0.9883,0.9881,0.9882
AUDCAD,20260510,235000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260510,235100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260510,235200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260510,235300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260510,235400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260510,235500,0.9880,0.9882,0.9880,0.9880
AUDCAD,20260510,235600,0.9879,0.9880,0.9878,0.9878
AUDCAD,20260510,235700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260510,235800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260510,235900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260511,000000,0.9877,0.9877,0.9877,0.9877
AUDNZD,20260510,230300,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260510,230400,1.2158,1.2158,1.2156,1.2158
AUDNZD,20260510,230500,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260510,230600,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260510,230700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260510,230800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260510,230900,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260510,231000,1.2153,1.2156,1.2153,1.2155
AUDNZD,20260510,231100,1.2154,1.2155,1.2153,1.2155
AUDNZD,20260510,231200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260510,231300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260510,231400,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260510,231500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260510,231600,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260510,231700,1.2154,1.2154,1.2150,1.2150
AUDNZD,20260510,231800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260510,231900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260510,232000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260510,232100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260510,232200,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260510,232300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260510,232400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260510,232500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260510,232600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260510,232700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260510,232800,1.2139,1.2139,1.2128,1.2129
AUDNZD,20260510,232900,1.2128,1.2128,1.2125,1.2125
AUDNZD,20260510,233000,1.2124,1.2128,1.2124,1.2127
AUDNZD,20260510,233100,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260510,233200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260510,233300,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260510,233400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260510,233500,1.2126,1.2131,1.2126,1.2131
AUDNZD,20260510,233600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260510,233700,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260510,233800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260510,233900,1.2136,1.2139,1.2136,1.2139
AUDNZD,20260510,234000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260510,234100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260510,234200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260510,234300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260510,234400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260510,234500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260510,234600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260510,234700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260510,234800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260510,234900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260510,235000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260510,235100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260510,235200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260510,235300,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260510,235400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260510,235500,1.2139,1.2142,1.2139,1.2140
AUDNZD,20260510,235600,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260510,235700,1.2137,1.2137,1.2132,1.2132
AUDNZD,20260510,235800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260510,235900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260511,000000,1.2132,1.2132,1.2130,1.2130
NZDCHF,20260510,230300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260510,230400,0.4618,0.4618,0.4616,0.4616
NZDCHF,20260510,230500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260510,230600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260510,230700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260510,230800,0.4618,0.4620,0.4618,0.4620
NZDCHF,20260510,230900,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260510,231000,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260510,231100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260510,231200,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260510,231300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260510,231400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260510,231500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260510,231600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260510,231700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260510,231800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260510,231900,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260510,232000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260510,232100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260510,232200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260510,232300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260510,232400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260510,232500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260510,232600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260510,232700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260510,232800,0.4625,0.4631,0.4625,0.4631
NZDCHF,20260510,232900,0.4632,0.4633,0.4631,0.4633
NZDCHF,20260510,233000,0.4632,0.4632,0.4629,0.4629
NZDCHF,20260510,233100,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260510,233200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260510,233300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260510,233400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260510,233500,0.4630,0.4630,0.4627,0.4627
NZDCHF,20260510,233600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260510,233700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260510,233800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260510,233900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260510,234000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260510,234100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260510,234200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260510,234300,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260510,234400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260510,234500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260510,234600,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260510,234700,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260510,234800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260510,234900,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260510,235000,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260510,235100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260510,235200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260510,235300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260510,235400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260510,235500,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260510,235600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260510,235700,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260510,235800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260510,235900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260511,000000,0.4622,0.4624,0.4622,0.4624
NZDCAD,20260510,230400,0.8123,0.8124,0.8122,0.8122
NZDCAD,20260510,230500,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260510,230600,0.8122,0.8124,0.8122,0.8124
NZDCAD,20260510,230700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260510,230800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260510,230900,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260510,231000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260510,231100,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260510,231200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260510,231300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260510,231400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260510,231500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260510,231600,0.8126,0.8129,0.8126,0.8129
NZDCAD,20260510,231700,0.8128,0.8132,0.8128,0.8132
NZDCAD,20260510,231800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260510,231900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260510,232000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260510,232100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260510,232200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260510,232300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260510,232400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260510,232500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260510,232600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260510,232700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260510,232800,0.8136,0.8145,0.8136,0.8145
NZDCAD,20260510,232900,0.8146,0.8148,0.8145,0.8148
NZDCAD,20260510,233000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260510,233100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260510,233200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260510,233300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260510,233400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260510,233500,0.8146,0.8146,0.8143,0.8143
NZDCAD,20260510,233600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260510,233700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260510,233800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260510,233900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260510,234000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260510,234100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260510,234200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260510,234300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260510,234400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260510,234500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260510,234600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260510,234700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260510,234800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260510,234900,0.8136,0.8137,0.8136,0.8136
NZDCAD,20260510,235000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260510,235100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260510,235200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260510,235300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260510,235400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260510,235500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260510,235600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260510,235700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260510,235800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260510,235900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260511,000000,0.8139,0.8140,0.8139,0.8140
CADCHF,20260510,230400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,230500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,230600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260510,230700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260510,230800,0.5683,0.5683,0.5682,0.5683
CADCHF,20260510,230900,0.5682,0.5682,0.5680,0.5680
CADCHF,20260510,231000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260510,231100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260510,231200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260510,231300,0.5678,0.5680,0.5678,0.5679
CADCHF,20260510,231400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260510,231500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260510,231600,0.5682,0.5682,0.5681,0.5682
CADCHF,20260510,231700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260510,231800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,231900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,232000,0.5681,0.5682,0.5681,0.5682
CADCHF,20260510,232100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,232200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,232300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,232400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260510,232500,0.5681,0.5683,0.5681,0.5683
CADCHF,20260510,232600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260510,232700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260510,232800,0.5682,0.5684,0.5682,0.5684
CADCHF,20260510,232900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260510,233000,0.5683,0.5683,0.5681,0.5681
CADCHF,20260510,233100,0.5682,0.5684,0.5682,0.5683
CADCHF,20260510,233200,0.5683,0.5683,0.5682,0.5683
CADCHF,20260510,233300,0.5682,0.5682,0.5680,0.5680
CADCHF,20260510,233400,0.5679,0.5681,0.5679,0.5681
CADCHF,20260510,233500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260510,233600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260510,233700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260510,233800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260510,233900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260510,234000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260510,234100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260510,234200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260510,234300,0.5680,0.5680,0.5678,0.5678
CADCHF,20260510,234400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260510,234500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260510,234600,0.5678,0.5679,0.5677,0.5679
CADCHF,20260510,234700,0.5678,0.5679,0.5677,0.5677
CADCHF,20260510,234800,0.5678,0.5679,0.5678,0.5678
CADCHF,20260510,234900,0.5679,0.5681,0.5679,0.5679
CADCHF,20260510,235000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260510,235100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260510,235200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260510,235300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260510,235400,0.5679,0.5679,0.5678,0.5679
CADCHF,20260510,235500,0.5680,0.5680,0.5678,0.5680
CADCHF,20260510,235600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260510,235700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260510,235800,0.5679,0.5680,0.5679,0.5679
CADCHF,20260510,235900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260511,000000,0.5677,0.5677,0.5677,0.5677
CADJPY,20260510,230600,114.40,114.40,114.40,114.40
CADJPY,20260510,230700,114.40,114.40,114.40,114.40
CADJPY,20260510,230800,114.40,114.40,114.40,114.40
CADJPY,20260510,230900,114.40,114.40,114.39,114.39
CADJPY,20260510,231000,114.39,114.39,114.39,114.39
CADJPY,20260510,231100,114.40,114.41,114.38,114.38
CADJPY,20260510,231200,114.39,114.39,114.38,114.39
CADJPY,20260510,231300,114.38,114.38,114.38,114.38
CADJPY,20260510,231400,114.39,114.39,114.39,114.39
CADJPY,20260510,231500,114.39,114.39,114.39,114.39
CADJPY,20260510,231600,114.39,114.40,114.39,114.40
CADJPY,20260510,231700,114.40,114.40,114.40,114.40
CADJPY,20260510,231800,114.40,114.41,114.40,114.41
CADJPY,20260510,231900,114.41,114.41,114.41,114.41
CADJPY,20260510,232000,114.42,114.42,114.42,114.42
CADJPY,20260510,232100,114.42,114.42,114.42,114.42
CADJPY,20260510,232200,114.42,114.42,114.42,114.42
CADJPY,20260510,232300,114.42,114.42,114.42,114.42
CADJPY,20260510,232400,114.42,114.42,114.41,114.42
CADJPY,20260510,232500,114.41,114.41,114.41,114.41
CADJPY,20260510,232600,114.41,114.42,114.41,114.42
CADJPY,20260510,232700,114.42,114.42,114.42,114.42
CADJPY,20260510,232800,114.42,114.42,114.42,114.42
CADJPY,20260510,232900,114.42,114.42,114.42,114.42
CADJPY,20260510,233000,114.42,114.42,114.42,114.42
CADJPY,20260510,233100,114.41,114.41,114.41,114.41
CADJPY,20260510,233200,114.41,114.41,114.41,114.41
CADJPY,20260510,233300,114.41,114.41,114.41,114.41
CADJPY,20260510,233400,114.41,114.41,114.41,114.41
CADJPY,20260510,233500,114.41,114.41,114.41,114.41
CADJPY,20260510,233600,114.41,114.41,114.41,114.41
CADJPY,20260510,233700,114.42,114.42,114.41,114.41
CADJPY,20260510,233800,114.42,114.42,114.42,114.42
CADJPY,20260510,233900,114.41,114.41,114.41,114.41
CADJPY,20260510,234000,114.42,114.42,114.41,114.42
CADJPY,20260510,234100,114.42,114.42,114.42,114.42
CADJPY,20260510,234200,114.41,114.41,114.37,114.37
CADJPY,20260510,234300,114.36,114.37,114.36,114.36
CADJPY,20260510,234400,114.35,114.35,114.35,114.35
CADJPY,20260510,234500,114.36,114.39,114.36,114.38
CADJPY,20260510,234600,114.37,114.41,114.37,114.41
CADJPY,20260510,234700,114.40,114.40,114.40,114.40
CADJPY,20260510,234800,114.40,114.41,114.40,114.41
CADJPY,20260510,234900,114.42,114.43,114.42,114.42
CADJPY,20260510,235000,114.43,114.45,114.42,114.45
CADJPY,20260510,235100,114.45,114.45,114.45,114.45
CADJPY,20260510,235200,114.45,114.45,114.45,114.45
CADJPY,20260510,235300,114.46,114.47,114.46,114.47
CADJPY,20260510,235400,114.47,114.48,114.47,114.48
CADJPY,20260510,235500,114.47,114.48,114.47,114.48
CADJPY,20260510,235600,114.47,114.48,114.47,114.47
CADJPY,20260510,235700,114.47,114.47,114.47,114.47
CADJPY,20260510,235800,114.47,114.47,114.47,114.47
CADJPY,20260510,235900,114.48,114.48,114.48,114.48
CADJPY,20260511,000000,114.47,114.47,114.47,114.47
BTCUSD,20260510,000100,80762,80770,80762,80770
BTCUSD,20260510,000200,80770,80771,80747,80754
BTCUSD,20260510,000300,80759,80763,80752,80760
BTCUSD,20260510,000400,80754,80754,80739,80739
BTCUSD,20260510,000500,80736,80746,80736,80746
BTCUSD,20260510,000600,80745,80745,80744,80744
BTCUSD,20260510,000700,80744,80758,80732,80745
BTCUSD,20260510,000800,80743,80743,80734,80734
BTCUSD,20260510,000900,80733,80733,80720,80720
BTCUSD,20260510,001000,80718,80720,80703,80720
BTCUSD,20260510,001100,80720,80720,80720,80720
BTCUSD,20260510,001200,80720,80735,80720,80735
BTCUSD,20260510,001300,80736,80737,80720,80720
BTCUSD,20260510,001400,80715,80715,80711,80711
BTCUSD,20260510,001500,80722,80725,80722,80725
BTCUSD,20260510,001600,80728,80735,80728,80735
BTCUSD,20260510,001700,80747,80747,80747,80747
BTCUSD,20260510,001800,80747,80752,80747,80752
BTCUSD,20260510,001900,80755,80761,80755,80761
BTCUSD,20260510,002000,80749,80749,80749,80749
BTCUSD,20260510,002100,80749,80749,80749,80749
BTCUSD,20260510,002200,80749,80749,80749,80749
BTCUSD,20260510,002300,80735,80736,80731,80736
BTCUSD,20260510,002400,80736,80743,80736,80743
BTCUSD,20260510,002500,80746,80748,80746,80748
BTCUSD,20260510,002600,80748,80748,80748,80748
BTCUSD,20260510,002700,80748,80748,80748,80748
BTCUSD,20260510,002800,80748,80748,80748,80748
BTCUSD,20260510,002900,80756,80756,80756,80756
BTCUSD,20260510,003000,80756,80756,80740,80740
BTCUSD,20260510,003100,80734,80734,80688,80688
BTCUSD,20260510,003200,80672,80693,80672,80688
BTCUSD,20260510,003300,80687,80687,80645,80657
BTCUSD,20260510,003400,80656,80673,80656,80673
BTCUSD,20260510,003500,80674,80735,80674,80735
BTCUSD,20260510,003600,80731,80731,80724,80724
BTCUSD,20260510,003700,80724,80724,80718,80718
BTCUSD,20260510,003800,80713,80718,80711,80718
BTCUSD,20260510,003900,80719,80731,80719,80731
BTCUSD,20260510,004000,80733,80736,80733,80736
BTCUSD,20260510,004100,80736,80736,80736,80736
BTCUSD,20260510,004200,80736,80761,80736,80755
BTCUSD,20260510,004300,80763,80780,80763,80780
BTCUSD,20260510,004400,80784,80798,80784,80798
BTCUSD,20260510,004500,80798,80798,80792,80792
BTCUSD,20260510,004600,80792,80792,80792,80792
BTCUSD,20260510,004700,80792,80792,80792,80792
BTCUSD,20260510,004800,80780,80780,80780,80780
BTCUSD,20260510,004900,80780,80780,80765,80765
BTCUSD,20260510,005000,80762,80762,80758,80758
BTCUSD,20260510,005100,80755,80755,80752,80752
BTCUSD,20260510,005200,80752,80752,80752,80752
BTCUSD,20260510,005300,80752,80760,80752,80760
BTCUSD,20260510,005400,80756,80756,80742,80742
BTCUSD,20260510,005500,80740,80740,80732,80732
BTCUSD,20260510,005600,80726,80744,80726,80744
BTCUSD,20260510,005700,80747,80747,80726,80726
BTCUSD,20260510,005800,80734,80734,80734,80734
BTCUSD,20260510,005900,80734,80734,80734,80734
BTCUSD,20260510,010000,80734,80754,80726,80754
BTCUSD,20260510,010100,80757,80783,80746,80780
BTCUSD,20260510,010200,80780,80780,80780,80780
BTCUSD,20260510,010300,80780,80780,80780,80780
BTCUSD,20260510,010400,80784,80825,80784,80814
BTCUSD,20260510,010500,80804,80804,80740,80744
BTCUSD,20260510,010600,80743,80754,80732,80732
BTCUSD,20260510,010700,80729,80731,80726,80726
BTCUSD,20260510,010800,80722,80722,80690,80690
BTCUSD,20260510,010900,80690,80690,80690,80690
BTCUSD,20260510,011000,80690,80690,80690,80690
BTCUSD,20260510,011100,80694,80694,80690,80690
BTCUSD,20260510,011200,80675,80689,80675,80689
BTCUSD,20260510,011300,80693,80702,80693,80702
BTCUSD,20260510,011400,80705,80708,80705,80708
BTCUSD,20260510,011500,80708,80708,80708,80708
BTCUSD,20260510,011600,80708,80708,80687,80687
BTCUSD,20260510,011700,80687,80687,80687,80687
BTCUSD,20260510,011800,80687,80687,80683,80683
BTCUSD,20260510,011900,80678,80678,80675,80675
BTCUSD,20260510,012000,80675,80675,80675,80675
BTCUSD,20260510,012100,80675,80675,80675,80675
BTCUSD,20260510,012200,80675,80675,80675,80675
BTCUSD,20260510,012300,80675,80675,80675,80675
BTCUSD,20260510,012400,80675,80675,80675,80675
BTCUSD,20260510,012500,80675,80675,80667,80667
BTCUSD,20260510,012600,80662,80662,80662,80662
BTCUSD,20260510,012700,80656,80656,80646,80647
BTCUSD,20260510,012800,80644,80645,80635,80645
BTCUSD,20260510,012900,80648,80648,80648,80648
BTCUSD,20260510,013000,80648,80648,80648,80648
BTCUSD,20260510,013100,80648,80648,80638,80638
BTCUSD,20260510,013200,80637,80637,80621,80621
BTCUSD,20260510,013300,80610,80622,80600,80622
BTCUSD,20260510,013400,80623,80633,80623,80632
BTCUSD,20260510,013500,80643,80650,80634,80649
BTCUSD,20260510,013600,80650,80659,80650,80659
BTCUSD,20260510,013700,80660,80665,80660,80665
BTCUSD,20260510,013800,80661,80661,80651,80651
BTCUSD,20260510,013900,80651,80651,80650,80650
BTCUSD,20260510,014000,80644,80644,80622,80622
BTCUSD,20260510,014100,80621,80621,80598,80615
BTCUSD,20260510,014200,80615,80622,80615,80622
BTCUSD,20260510,014300,80622,80622,80622,80622
BTCUSD,20260510,014400,80631,80634,80631,80634
BTCUSD,20260510,014500,80634,80642,80634,80642
BTCUSD,20260510,014600,80642,80642,80642,80642
BTCUSD,20260510,014700,80642,80649,80638,80638
BTCUSD,20260510,014800,80649,80659,80646,80646
BTCUSD,20260510,014900,80646,80646,80646,80646
BTCUSD,20260510,015000,80651,80682,80651,80682
BTCUSD,20260510,015100,80681,80681,80676,80676
BTCUSD,20260510,015200,80676,80676,80676,80676
BTCUSD,20260510,015300,80676,80676,80676,80676
BTCUSD,20260510,015400,80672,80672,80658,80658
BTCUSD,20260510,015500,80664,80671,80664,80671
BTCUSD,20260510,015600,80674,80677,80674,80677
BTCUSD,20260510,015700,80677,80677,80677,80677
BTCUSD,20260510,015800,80677,80677,80672,80672
BTCUSD,20260510,015900,80672,80672,80672,80672
BTCUSD,20260510,020000,80672,80672,80653,80653
BTCUSD,20260510,020100,80645,80667,80637,80667
BTCUSD,20260510,020200,80667,80667,80667,80667
BTCUSD,20260510,020300,80672,80691,80672,80691
BTCUSD,20260510,020400,80685,80685,80638,80638
BTCUSD,20260510,020500,80632,80632,80626,80628
BTCUSD,20260510,020600,80618,80627,80603,80624
BTCUSD,20260510,020700,80621,80622,80619,80621
BTCUSD,20260510,020800,80620,80620,80605,80615
BTCUSD,20260510,020900,80619,80624,80601,80601
BTCUSD,20260510,021000,80619,80645,80619,80645
BTCUSD,20260510,021100,80645,80663,80645,80659
BTCUSD,20260510,021200,80661,80683,80661,80683
BTCUSD,20260510,021300,80687,80690,80687,80690
BTCUSD,20260510,021400,80690,80704,80690,80704
BTCUSD,20260510,021500,80690,80690,80690,80690
BTCUSD,20260510,021600,80690,80708,80690,80708
BTCUSD,20260510,021700,80704,80704,80686,80692
BTCUSD,20260510,021800,80694,80695,80688,80688
BTCUSD,20260510,021900,80688,80688,80688,80688
BTCUSD,20260510,022000,80688,80716,80688,80716
BTCUSD,20260510,022100,80719,80733,80719,80733
BTCUSD,20260510,022200,80727,80733,80727,80733
BTCUSD,20260510,022300,80739,80745,80739,80744
BTCUSD,20260510,022400,80743,80743,80742,80742
BTCUSD,20260510,022500,80742,80742,80719,80719
BTCUSD,20260510,022600,80715,80715,80689,80689
BTCUSD,20260510,022700,80688,80688,80680,80681
BTCUSD,20260510,022800,80681,80681,80681,80681
BTCUSD,20260510,022900,80681,80689,80681,80689
BTCUSD,20260510,023000,80689,80689,80689,80689
BTCUSD,20260510,023100,80675,80675,80675,80675
BTCUSD,20260510,023200,80675,80675,80672,80672
BTCUSD,20260510,023300,80658,80658,80636,80636
BTCUSD,20260510,023400,80639,80671,80639,80671
BTCUSD,20260510,023500,80673,80694,80673,80694
BTCUSD,20260510,023600,80701,80726,80701,80722
BTCUSD,20260510,023700,80716,80726,80714,80726
BTCUSD,20260510,023800,80722,80722,80698,80704
BTCUSD,20260510,023900,80704,80704,80704,80704
BTCUSD,20260510,024000,80677,80718,80672,80718
BTCUSD,20260510,024100,80711,80711,80703,80705
BTCUSD,20260510,024200,80705,80705,80705,80705
BTCUSD,20260510,024300,80711,80728,80711,80728
BTCUSD,20260510,024400,80730,80740,80730,80740
BTCUSD,20260510,024500,80745,80745,80745,80745
BTCUSD,20260510,024600,80713,80717,80689,80689
BTCUSD,20260510,024700,80680,80682,80672,80675
BTCUSD,20260510,024800,80672,80672,80672,80672
BTCUSD,20260510,024900,80672,80672,80672,80672
BTCUSD,20260510,025000,80672,80672,80665,80667
BTCUSD,20260510,025100,80662,80662,80642,80642
BTCUSD,20260510,025200,80628,80637,80620,80634
BTCUSD,20260510,025300,80636,80636,80636,80636
BTCUSD,20260510,025400,80642,80653,80642,80642
BTCUSD,20260510,025500,80636,80638,80632,80638
BTCUSD,20260510,025600,80640,80647,80632,80647
BTCUSD,20260510,025700,80645,80645,80645,80645
BTCUSD,20260510,025800,80645,80645,80645,80645
BTCUSD,20260510,025900,80636,80636,80609,80621
BTCUSD,20260510,030000,80623,80645,80623,80645
BTCUSD,20260510,030100,80648,80648,80614,80619
BTCUSD,20260510,030200,80579,80579,80579,80579
BTCUSD,20260510,030300,80575,80575,80555,80571
BTCUSD,20260510,030400,80568,80596,80562,80596
BTCUSD,20260510,030500,80596,80598,80596,80598
BTCUSD,20260510,030600,80596,80596,80572,80572
BTCUSD,20260510,030700,80573,80586,80571,80586
BTCUSD,20260510,030800,80586,80602,80586,80602
BTCUSD,20260510,030900,80596,80622,80596,80622
BTCUSD,20260510,031000,80624,80625,80624,80625
BTCUSD,20260510,031100,80613,80613,80598,80598
BTCUSD,20260510,031200,80601,80618,80601,80618
BTCUSD,20260510,031300,80613,80623,80613,80623
BTCUSD,20260510,031400,80610,80610,80600,80600
BTCUSD,20260510,031500,80600,80600,80600,80600
BTCUSD,20260510,031600,80598,80598,80586,80586
BTCUSD,20260510,031700,80584,80596,80583,80596
BTCUSD,20260510,031800,80598,80600,80598,80600
BTCUSD,20260510,031900,80607,80621,80607,80621
BTCUSD,20260510,032000,80622,80634,80593,80593
BTCUSD,20260510,032100,80590,80590,80588,80588
BTCUSD,20260510,032200,80588,80606,80588,80606
BTCUSD,20260510,032300,80606,80606,80606,80606
BTCUSD,20260510,032400,80602,80602,80574,80574
BTCUSD,20260510,032500,80567,80567,80548,80548
BTCUSD,20260510,032600,80556,80586,80555,80568
BTCUSD,20260510,032700,80565,80578,80564,80566
BTCUSD,20260510,032800,80569,80575,80569,80575
BTCUSD,20260510,032900,80574,80574,80564,80566
BTCUSD,20260510,033000,80572,80579,80572,80579
BTCUSD,20260510,033100,80579,80610,80579,80610
BTCUSD,20260510,033200,80611,80621,80611,80621
BTCUSD,20260510,033300,80613,80613,80603,80603
BTCUSD,20260510,033400,80601,80601,80594,80594
BTCUSD,20260510,033500,80596,80602,80567,80567
BTCUSD,20260510,033600,80565,80583,80565,80583
BTCUSD,20260510,033700,80586,80588,80549,80552
BTCUSD,20260510,033800,80554,80592,80554,80579
BTCUSD,20260510,033900,80575,80575,80567,80567
BTCUSD,20260510,034000,80565,80565,80564,80564
BTCUSD,20260510,034100,80566,80577,80566,80577
BTCUSD,20260510,034200,80579,80601,80579,80601
BTCUSD,20260510,034300,80605,80605,80604,80604
BTCUSD,20260510,034400,80605,80605,80605,80605
BTCUSD,20260510,034500,80605,80605,80605,80605
BTCUSD,20260510,034600,80604,80604,80597,80597
BTCUSD,20260510,034700,80597,80604,80597,80604
BTCUSD,20260510,034800,80606,80609,80606,80609
BTCUSD,20260510,034900,80609,80609,80609,80609
BTCUSD,20260510,035000,80609,80609,80609,80609
BTCUSD,20260510,035100,80609,80623,80609,80622
BTCUSD,20260510,035200,80622,80637,80622,80637
BTCUSD,20260510,035300,80640,80663,80640,80642
BTCUSD,20260510,035400,80643,80645,80642,80642
BTCUSD,20260510,035500,80646,80659,80646,80659
BTCUSD,20260510,035600,80659,80659,80650,80650
BTCUSD,20260510,035700,80642,80642,80642,80642
BTCUSD,20260510,035800,80642,80642,80642,80642
BTCUSD,20260510,035900,80642,80642,80642,80642
BTCUSD,20260510,040000,80642,80661,80642,80661
BTCUSD,20260510,040100,80658,80658,80646,80646
BTCUSD,20260510,040200,80645,80645,80605,80605
BTCUSD,20260510,040300,80604,80605,80600,80605
BTCUSD,20260510,040400,80621,80621,80614,80614
BTCUSD,20260510,040500,80614,80614,80614,80614
BTCUSD,20260510,040600,80613,80614,80613,80614
BTCUSD,20260510,040700,80619,80636,80619,80636
BTCUSD,20260510,040800,80636,80636,80625,80625
BTCUSD,20260510,040900,80615,80615,80594,80595
BTCUSD,20260510,041000,80605,80605,80605,80605
BTCUSD,20260510,041100,80605,80615,80605,80615
BTCUSD,20260510,041200,80614,80614,80594,80594
BTCUSD,20260510,041300,80589,80589,80586,80586
BTCUSD,20260510,041400,80586,80604,80586,80604
BTCUSD,20260510,041500,80604,80604,80604,80604
BTCUSD,20260510,041600,80604,80604,80604,80604
BTCUSD,20260510,041700,80604,80627,80604,80627
BTCUSD,20260510,041800,80643,80651,80640,80640
BTCUSD,20260510,041900,80639,80640,80627,80627
BTCUSD,20260510,042000,80630,80630,80627,80627
BTCUSD,20260510,042100,80625,80625,80620,80620
BTCUSD,20260510,042200,80620,80620,80620,80620
BTCUSD,20260510,042300,80620,80632,80620,80632
BTCUSD,20260510,042400,80632,80655,80632,80655
BTCUSD,20260510,042500,80657,80668,80657,80668
BTCUSD,20260510,042600,80672,80691,80672,80691
BTCUSD,20260510,042700,80693,80698,80693,80697
BTCUSD,20260510,042800,80700,80717,80700,80713
BTCUSD,20260510,042900,80717,80727,80717,80727
BTCUSD,20260510,043000,80728,80731,80715,80716
BTCUSD,20260510,043100,80713,80716,80708,80708
BTCUSD,20260510,043200,80704,80704,80688,80688
BTCUSD,20260510,043300,80703,80704,80703,80704
BTCUSD,20260510,043400,80704,80704,80696,80696
BTCUSD,20260510,043500,80694,80694,80688,80688
BTCUSD,20260510,043600,80699,80715,80699,80715
BTCUSD,20260510,043700,80717,80750,80717,80750
BTCUSD,20260510,043800,80753,80753,80745,80745
BTCUSD,20260510,043900,80739,80739,80721,80721
BTCUSD,20260510,044000,80721,80721,80715,80715
BTCUSD,20260510,044100,80712,80712,80701,80701
BTCUSD,20260510,044200,80704,80704,80704,80704
BTCUSD,20260510,044300,80704,80704,80704,80704
BTCUSD,20260510,044400,80701,80701,80701,80701
BTCUSD,20260510,044500,80701,80728,80701,80728
BTCUSD,20260510,044600,80733,80733,80705,80705
BTCUSD,20260510,044700,80694,80715,80689,80715
BTCUSD,20260510,044800,80716,80727,80716,80727
BTCUSD,20260510,044900,80727,80739,80727,80739
BTCUSD,20260510,045000,80739,80756,80739,80756
BTCUSD,20260510,045100,80761,80765,80746,80746
BTCUSD,20260510,045200,80746,80746,80746,80746
BTCUSD,20260510,045300,80742,80742,80729,80729
BTCUSD,20260510,045400,80728,80728,80726,80726
BTCUSD,20260510,045500,80730,80743,80728,80743
BTCUSD,20260510,045600,80743,80743,80725,80725
BTCUSD,20260510,045700,80725,80725,80725,80725
BTCUSD,20260510,045800,80723,80723,80723,80723
BTCUSD,20260510,045900,80735,80743,80735,80743
BTCUSD,20260510,050000,80739,80750,80730,80750
BTCUSD,20260510,050100,80751,80752,80740,80740
BTCUSD,20260510,050200,80739,80739,80737,80737
BTCUSD,20260510,050300,80737,80775,80737,80775
BTCUSD,20260510,050400,80775,80780,80775,80780
BTCUSD,20260510,050500,80788,80788,80784,80784
BTCUSD,20260510,050600,80795,80804,80779,80779
BTCUSD,20260510,050700,80778,80778,80761,80761
BTCUSD,20260510,050800,80757,80757,80747,80747
BTCUSD,20260510,050900,80747,80747,80740,80741
BTCUSD,20260510,051000,80741,80741,80741,80741
BTCUSD,20260510,051100,80741,80741,80741,80741
BTCUSD,20260510,051200,80741,80741,80737,80737
BTCUSD,20260510,051300,80737,80737,80737,80737
BTCUSD,20260510,051400,80751,80751,80751,80751
BTCUSD,20260510,051500,80760,80760,80760,80760
BTCUSD,20260510,051600,80754,80754,80750,80750
BTCUSD,20260510,051700,80750,80750,80750,80750
BTCUSD,20260510,051800,80750,80750,80746,80746
BTCUSD,20260510,051900,80746,80746,80746,80746
BTCUSD,20260510,052000,80760,80760,80749,80749
BTCUSD,20260510,052100,80747,80747,80735,80735
BTCUSD,20260510,052200,80734,80734,80728,80728
BTCUSD,20260510,052300,80720,80727,80717,80727
BTCUSD,20260510,052400,80727,80727,80727,80727
BTCUSD,20260510,052500,80727,80727,80727,80727
BTCUSD,20260510,052600,80727,80727,80727,80727
BTCUSD,20260510,052700,80727,80727,80727,80727
BTCUSD,20260510,052800,80723,80723,80719,80719
BTCUSD,20260510,052900,80719,80719,80719,80719
BTCUSD,20260510,053000,80719,80719,80719,80719
BTCUSD,20260510,053100,80708,80708,80704,80704
BTCUSD,20260510,053200,80703,80703,80686,80686
BTCUSD,20260510,053300,80685,80703,80685,80703
BTCUSD,20260510,053400,80707,80719,80707,80719
BTCUSD,20260510,053500,80724,80735,80724,80735
BTCUSD,20260510,053600,80735,80746,80735,80746
BTCUSD,20260510,053700,80748,80775,80748,80775
BTCUSD,20260510,053800,80772,80772,80765,80765
BTCUSD,20260510,053900,80775,80813,80775,80804
BTCUSD,20260510,054000,80804,80835,80804,80835
BTCUSD,20260510,054100,80840,80862,80831,80831
BTCUSD,20260510,054200,80829,80829,80822,80824
BTCUSD,20260510,054300,80819,80819,80799,80799
BTCUSD,20260510,054400,80783,80783,80782,80782
BTCUSD,20260510,054500,80780,80780,80780,80780
BTCUSD,20260510,054600,80780,80804,80780,80804
BTCUSD,20260510,054700,80804,80804,80804,80804
BTCUSD,20260510,054800,80807,80807,80790,80790
BTCUSD,20260510,054900,80786,80786,80786,80786
BTCUSD,20260510,055000,80780,80788,80780,80788
BTCUSD,20260510,055100,80789,80792,80789,80792
BTCUSD,20260510,055200,80789,80789,80789,80789
BTCUSD,20260510,055300,80789,80791,80789,80791
BTCUSD,20260510,055400,80792,80792,80789,80789
BTCUSD,20260510,055500,80789,80789,80789,80789
BTCUSD,20260510,055600,80780,80780,80780,80780
BTCUSD,20260510,055700,80780,80780,80777,80777
BTCUSD,20260510,055800,80777,80777,80777,80777
BTCUSD,20260510,055900,80775,80775,80773,80773
BTCUSD,20260510,060000,80774,80783,80750,80750
BTCUSD,20260510,060100,80751,80772,80751,80772
BTCUSD,20260510,060200,80768,80768,80733,80735
BTCUSD,20260510,060300,80741,80766,80741,80766
BTCUSD,20260510,060400,80765,80765,80744,80745
BTCUSD,20260510,060500,80751,80751,80725,80725
BTCUSD,20260510,060600,80736,80738,80736,80738
BTCUSD,20260510,060700,80743,80755,80743,80755
BTCUSD,20260510,060800,80752,80752,80744,80745
BTCUSD,20260510,060900,80737,80737,80737,80737
BTCUSD,20260510,061000,80747,80747,80747,80747
BTCUSD,20260510,061100,80742,80742,80742,80742
BTCUSD,20260510,061200,80742,80742,80734,80734
BTCUSD,20260510,061300,80733,80733,80732,80732
BTCUSD,20260510,061400,80732,80732,80732,80732
BTCUSD,20260510,061500,80732,80757,80732,80757
BTCUSD,20260510,061600,80745,80750,80732,80750
BTCUSD,20260510,061700,80756,80773,80756,80773
BTCUSD,20260510,061800,80777,80781,80777,80780
BTCUSD,20260510,061900,80780,80780,80776,80776
BTCUSD,20260510,062000,80771,80771,80760,80760
BTCUSD,20260510,062100,80758,80758,80749,80749
BTCUSD,20260510,062200,80749,80749,80749,80749
BTCUSD,20260510,062300,80749,80749,80749,80749
BTCUSD,20260510,062400,80745,80745,80743,80743
BTCUSD,20260510,062500,80743,80743,80738,80738
BTCUSD,20260510,062600,80756,80758,80756,80758
BTCUSD,20260510,062700,80762,80765,80762,80765
BTCUSD,20260510,062800,80766,80766,80766,80766
BTCUSD,20260510,062900,80766,80766,80746,80746
BTCUSD,20260510,063000,80747,80768,80747,80768
BTCUSD,20260510,063100,80775,80775,80775,80775
BTCUSD,20260510,063200,80780,80805,80780,80805
BTCUSD,20260510,063300,80805,80815,80805,80815
BTCUSD,20260510,063400,80812,80812,80797,80808
BTCUSD,20260510,063500,80807,80807,80790,80790
BTCUSD,20260510,063600,80790,80790,80790,80790
BTCUSD,20260510,063700,80790,80790,80790,80790
BTCUSD,20260510,063800,80790,80790,80790,80790
BTCUSD,20260510,063900,80790,80790,80790,80790
BTCUSD,20260510,064000,80811,80811,80799,80799
BTCUSD,20260510,064100,80799,80799,80799,80799
BTCUSD,20260510,064200,80799,80799,80799,80799
BTCUSD,20260510,064300,80794,80794,80791,80791
BTCUSD,20260510,064400,80790,80790,80761,80761
BTCUSD,20260510,064500,80761,80761,80745,80745
BTCUSD,20260510,064600,80743,80743,80712,80722
BTCUSD,20260510,064700,80720,80720,80712,80712
BTCUSD,20260510,064800,80712,80712,80710,80710
BTCUSD,20260510,064900,80710,80710,80710,80710
BTCUSD,20260510,065000,80703,80720,80703,80714
BTCUSD,20260510,065100,80717,80729,80717,80729
BTCUSD,20260510,065200,80733,80747,80733,80747
BTCUSD,20260510,065300,80749,80749,80749,80749
BTCUSD,20260510,065400,80749,80757,80749,80756
BTCUSD,20260510,065500,80756,80756,80756,80756
BTCUSD,20260510,065600,80756,80756,80752,80752
BTCUSD,20260510,065700,80753,80753,80753,80753
BTCUSD,20260510,065800,80753,80753,80753,80753
BTCUSD,20260510,065900,80751,80751,80751,80751
BTCUSD,20260510,070000,80751,80751,80735,80735
BTCUSD,20260510,070100,80730,80730,80724,80724
BTCUSD,20260510,070200,80715,80715,80699,80699
BTCUSD,20260510,070300,80699,80699,80699,80699
BTCUSD,20260510,070400,80703,80721,80703,80706
BTCUSD,20260510,070500,80707,80726,80707,80725
BTCUSD,20260510,070600,80724,80725,80724,80725
BTCUSD,20260510,070700,80724,80725,80724,80725
BTCUSD,20260510,070800,80725,80725,80720,80720
BTCUSD,20260510,070900,80720,80720,80716,80716
BTCUSD,20260510,071000,80718,80725,80718,80725
BTCUSD,20260510,071100,80726,80739,80726,80739
BTCUSD,20260510,071200,80739,80739,80739,80739
BTCUSD,20260510,071300,80737,80737,80735,80735
BTCUSD,20260510,071400,80727,80727,80724,80725
BTCUSD,20260510,071500,80731,80742,80730,80742
BTCUSD,20260510,071600,80741,80765,80741,80765
BTCUSD,20260510,071700,80765,80765,80752,80752
BTCUSD,20260510,071800,80747,80756,80747,80756
BTCUSD,20260510,071900,80756,80756,80756,80756
BTCUSD,20260510,072000,80752,80752,80752,80752
BTCUSD,20260510,072100,80752,80752,80752,80752
BTCUSD,20260510,072200,80742,80750,80735,80750
BTCUSD,20260510,072300,80752,80760,80752,80760
BTCUSD,20260510,072400,80760,80770,80760,80770
BTCUSD,20260510,072500,80773,80784,80773,80784
BTCUSD,20260510,072600,80788,80792,80787,80787
BTCUSD,20260510,072700,80786,80787,80786,80787
BTCUSD,20260510,072800,80787,80787,80787,80787
BTCUSD,20260510,072900,80781,80781,80781,80781
BTCUSD,20260510,073000,80781,80781,80730,80730
BTCUSD,20260510,073100,80725,80766,80725,80766
BTCUSD,20260510,073200,80766,80766,80755,80755
BTCUSD,20260510,073300,80753,80753,80746,80746
BTCUSD,20260510,073400,80746,80746,80736,80736
BTCUSD,20260510,073500,80738,80741,80738,80741
BTCUSD,20260510,073600,80741,80744,80741,80744
BTCUSD,20260510,073700,80744,80755,80744,80755
BTCUSD,20260510,073800,80744,80751,80743,80751
BTCUSD,20260510,073900,80756,80758,80756,80758
BTCUSD,20260510,074000,80758,80758,80754,80754
BTCUSD,20260510,074100,80750,80750,80738,80739
BTCUSD,20260510,074200,80739,80739,80739,80739
BTCUSD,20260510,074300,80732,80732,80718,80718
BTCUSD,20260510,074400,80705,80705,80705,80705
BTCUSD,20260510,074500,80705,80705,80705,80705
BTCUSD,20260510,074600,80705,80705,80705,80705
BTCUSD,20260510,074700,80706,80728,80706,80725
BTCUSD,20260510,074800,80722,80722,80718,80718
BTCUSD,20260510,074900,80716,80722,80716,80719
BTCUSD,20260510,075000,80716,80716,80697,80712
BTCUSD,20260510,075100,80716,80722,80685,80685
BTCUSD,20260510,075200,80681,80681,80672,80672
BTCUSD,20260510,075300,80676,80681,80676,80681
BTCUSD,20260510,075400,80681,80681,80674,80674
BTCUSD,20260510,075500,80674,80674,80657,80657
BTCUSD,20260510,075600,80663,80673,80663,80673
BTCUSD,20260510,075700,80673,80681,80673,80681
BTCUSD,20260510,075800,80676,80676,80672,80672
BTCUSD,20260510,075900,80672,80677,80672,80677
BTCUSD,20260510,080000,80677,80677,80676,80676
BTCUSD,20260510,080100,80675,80676,80675,80676
BTCUSD,20260510,080200,80676,80687,80676,80687
BTCUSD,20260510,080300,80687,80692,80687,80692
BTCUSD,20260510,080400,80692,80692,80692,80692
BTCUSD,20260510,080500,80695,80695,80695,80695
BTCUSD,20260510,080600,80695,80695,80695,80695
BTCUSD,20260510,080700,80695,80695,80695,80695
BTCUSD,20260510,080800,80695,80695,80695,80695
BTCUSD,20260510,080900,80695,80715,80695,80715
BTCUSD,20260510,081000,80714,80714,80714,80714
BTCUSD,20260510,081100,80708,80708,80702,80702
BTCUSD,20260510,081200,80702,80702,80666,80666
BTCUSD,20260510,081300,80667,80681,80667,80681
BTCUSD,20260510,081400,80684,80684,80684,80684
BTCUSD,20260510,081500,80684,80691,80684,80691
BTCUSD,20260510,081600,80693,80693,80683,80683
BTCUSD,20260510,081700,80683,80683,80683,80683
BTCUSD,20260510,081800,80683,80683,80683,80683
BTCUSD,20260510,081900,80693,80697,80693,80697
BTCUSD,20260510,082000,80698,80700,80693,80693
BTCUSD,20260510,082100,80685,80685,80676,80676
BTCUSD,20260510,082200,80676,80695,80676,80695
BTCUSD,20260510,082300,80693,80693,80692,80692
BTCUSD,20260510,082400,80692,80692,80676,80676
BTCUSD,20260510,082500,80675,80675,80672,80672
BTCUSD,20260510,082600,80672,80672,80672,80672
BTCUSD,20260510,082700,80665,80667,80651,80651
BTCUSD,20260510,082800,80651,80651,80647,80647
BTCUSD,20260510,082900,80647,80647,80647,80647
BTCUSD,20260510,083000,80634,80634,80634,80634
BTCUSD,20260510,083100,80634,80634,80634,80634
BTCUSD,20260510,083200,80636,80641,80636,80641
BTCUSD,20260510,083300,80643,80645,80639,80639
BTCUSD,20260510,083400,80639,80639,80639,80639
BTCUSD,20260510,083500,80640,80641,80640,80641
BTCUSD,20260510,083600,80651,80665,80651,80665
BTCUSD,20260510,083700,80664,80664,80646,80646
BTCUSD,20260510,083800,80646,80691,80646,80686
BTCUSD,20260510,083900,80692,80694,80680,80681
BTCUSD,20260510,084000,80681,80681,80681,80681
BTCUSD,20260510,084100,80672,80672,80664,80664
BTCUSD,20260510,084200,80673,80705,80673,80695
BTCUSD,20260510,084300,80691,80691,80691,80691
BTCUSD,20260510,084400,80688,80695,80680,80683
BTCUSD,20260510,084500,80681,80685,80679,80685
BTCUSD,20260510,084600,80685,80685,80685,80685
BTCUSD,20260510,084700,80685,80685,80685,80685
BTCUSD,20260510,084800,80685,80685,80685,80685
BTCUSD,20260510,084900,80687,80698,80686,80698
BTCUSD,20260510,085000,80701,80719,80701,80719
BTCUSD,20260510,085100,80719,80726,80719,80726
BTCUSD,20260510,085200,80726,80726,80726,80726
BTCUSD,20260510,085300,80717,80717,80714,80714
BTCUSD,20260510,085400,80714,80714,80714,80714
BTCUSD,20260510,085500,80717,80725,80717,80724
BTCUSD,20260510,085600,80715,80715,80699,80699
BTCUSD,20260510,085700,80699,80699,80699,80699
BTCUSD,20260510,085800,80699,80699,80699,80699
BTCUSD,20260510,085900,80699,80699,80699,80699
BTCUSD,20260510,090000,80699,80706,80699,80706
BTCUSD,20260510,090100,80715,80730,80715,80730
BTCUSD,20260510,090200,80737,80750,80737,80750
BTCUSD,20260510,090300,80744,80750,80743,80750
BTCUSD,20260510,090400,80759,80768,80745,80745
BTCUSD,20260510,090500,80742,80742,80722,80722
BTCUSD,20260510,090600,80730,80739,80727,80727
BTCUSD,20260510,090700,80730,80749,80730,80749
BTCUSD,20260510,090800,80746,80746,80743,80743
BTCUSD,20260510,090900,80730,80739,80730,80739
BTCUSD,20260510,091000,80739,80739,80739,80739
BTCUSD,20260510,091100,80739,80739,80739,80739
BTCUSD,20260510,091200,80737,80737,80737,80737
BTCUSD,20260510,091300,80737,80737,80737,80737
BTCUSD,20260510,091400,80737,80737,80737,80737
BTCUSD,20260510,091500,80737,80737,80702,80702
BTCUSD,20260510,091600,80698,80721,80698,80721
BTCUSD,20260510,091700,80722,80728,80720,80720
BTCUSD,20260510,091800,80725,80743,80725,80743
BTCUSD,20260510,091900,80744,80749,80744,80749
BTCUSD,20260510,092000,80750,80750,80741,80741
BTCUSD,20260510,092100,80741,80741,80741,80741
BTCUSD,20260510,092200,80741,80748,80741,80748
BTCUSD,20260510,092300,80750,80767,80750,80767
BTCUSD,20260510,092400,80767,80767,80752,80752
BTCUSD,20260510,092500,80752,80752,80752,80752
BTCUSD,20260510,092600,80752,80752,80752,80752
BTCUSD,20260510,092700,80788,80788,80769,80769
BTCUSD,20260510,092800,80760,80760,80760,80760
BTCUSD,20260510,092900,80760,80760,80760,80760
BTCUSD,20260510,093000,80760,80760,80760,80760
BTCUSD,20260510,093100,80755,80755,80753,80753
BTCUSD,20260510,093200,80752,80752,80752,80752
BTCUSD,20260510,093300,80756,80760,80753,80753
BTCUSD,20260510,093400,80753,80753,80750,80750
BTCUSD,20260510,093500,80749,80749,80745,80745
BTCUSD,20260510,093600,80745,80745,80745,80745
BTCUSD,20260510,093700,80744,80744,80744,80744
BTCUSD,20260510,093800,80744,80752,80744,80752
BTCUSD,20260510,093900,80754,80756,80754,80756
BTCUSD,20260510,094000,80756,80756,80747,80756
BTCUSD,20260510,094100,80756,80756,80756,80756
BTCUSD,20260510,094200,80758,80758,80758,80758
BTCUSD,20260510,094300,80755,80755,80746,80747
BTCUSD,20260510,094400,80747,80747,80747,80747
BTCUSD,20260510,094500,80747,80770,80747,80770
BTCUSD,20260510,094600,80763,80763,80740,80750
BTCUSD,20260510,094700,80756,80768,80756,80768
BTCUSD,20260510,094800,80768,80768,80768,80768
BTCUSD,20260510,094900,80768,80768,80768,80768
BTCUSD,20260510,095000,80768,80768,80754,80754
BTCUSD,20260510,095100,80753,80753,80746,80746
BTCUSD,20260510,095200,80746,80746,80742,80742
BTCUSD,20260510,095300,80741,80741,80731,80731
BTCUSD,20260510,095400,80731,80731,80712,80712
BTCUSD,20260510,095500,80710,80721,80710,80721
BTCUSD,20260510,095600,80725,80725,80725,80725
BTCUSD,20260510,095700,80725,80725,80718,80718
BTCUSD,20260510,095800,80718,80718,80708,80708
BTCUSD,20260510,095900,80706,80706,80706,80706
BTCUSD,20260510,100000,80706,80711,80706,80711
BTCUSD,20260510,100100,80706,80706,80706,80706
BTCUSD,20260510,100200,80706,80706,80700,80700
BTCUSD,20260510,100300,80699,80699,80698,80698
BTCUSD,20260510,100400,80698,80698,80698,80698
BTCUSD,20260510,100500,80697,80697,80690,80690
BTCUSD,20260510,100600,80690,80698,80690,80698
BTCUSD,20260510,100700,80691,80698,80691,80698
BTCUSD,20260510,100800,80703,80708,80703,80708
BTCUSD,20260510,100900,80716,80716,80716,80716
BTCUSD,20260510,101000,80717,80763,80717,80763
BTCUSD,20260510,101100,80768,80791,80760,80769
BTCUSD,20260510,101200,80766,80766,80753,80753
BTCUSD,20260510,101300,80750,80750,80750,80750
BTCUSD,20260510,101400,80750,80750,80745,80745
BTCUSD,20260510,101500,80745,80745,80745,80745
BTCUSD,20260510,101600,80744,80744,80731,80731
BTCUSD,20260510,101700,80734,80772,80727,80772
BTCUSD,20260510,101800,80769,80772,80760,80772
BTCUSD,20260510,101900,80771,80771,80769,80769
BTCUSD,20260510,102000,80768,80768,80751,80751
BTCUSD,20260510,102100,80757,80767,80757,80767
BTCUSD,20260510,102200,80767,80774,80767,80774
BTCUSD,20260510,102300,80775,80784,80775,80782
BTCUSD,20260510,102400,80787,80805,80787,80805
BTCUSD,20260510,102500,80809,80809,80805,80805
BTCUSD,20260510,102600,80808,80875,80808,80856
BTCUSD,20260510,102700,80859,80864,80839,80852
BTCUSD,20260510,102800,80846,80846,80840,80840
BTCUSD,20260510,102900,80840,80872,80840,80849
BTCUSD,20260510,103000,80847,80849,80847,80849
BTCUSD,20260510,103100,80850,80885,80850,80885
BTCUSD,20260510,103200,80882,80882,80866,80866
BTCUSD,20260510,103300,80865,80866,80838,80838
BTCUSD,20260510,103400,80835,80846,80830,80830
BTCUSD,20260510,103500,80828,80828,80826,80826
BTCUSD,20260510,103600,80826,80843,80826,80843
BTCUSD,20260510,103700,80840,80840,80833,80833
BTCUSD,20260510,103800,80832,80832,80825,80828
BTCUSD,20260510,103900,80828,80829,80828,80828
BTCUSD,20260510,104000,80829,80831,80829,80831
BTCUSD,20260510,104100,80826,80826,80799,80799
BTCUSD,20260510,104200,80796,80796,80780,80796
BTCUSD,20260510,104300,80799,80800,80796,80800
BTCUSD,20260510,104400,80812,80812,80812,80812
BTCUSD,20260510,104500,80812,80812,80812,80812
BTCUSD,20260510,104600,80812,80812,80812,80812
BTCUSD,20260510,104700,80812,80812,80800,80800
BTCUSD,20260510,104800,80817,80825,80817,80825
BTCUSD,20260510,104900,80825,80825,80825,80825
BTCUSD,20260510,105000,80825,80825,80825,80825
BTCUSD,20260510,105100,80825,80825,80825,80825
BTCUSD,20260510,105200,80825,80825,80814,80814
BTCUSD,20260510,105300,80814,80814,80814,80814
BTCUSD,20260510,105400,80810,80810,80807,80807
BTCUSD,20260510,105500,80804,80814,80796,80814
BTCUSD,20260510,105600,80814,80814,80814,80814
BTCUSD,20260510,105700,80814,80814,80814,80814
BTCUSD,20260510,105800,80797,80797,80797,80797
BTCUSD,20260510,105900,80797,80797,80797,80797
BTCUSD,20260510,110000,80797,80805,80797,80805
BTCUSD,20260510,110100,80807,80867,80807,80863
BTCUSD,20260510,110200,80864,80864,80850,80850
BTCUSD,20260510,110300,80850,80850,80850,80850
BTCUSD,20260510,110400,80872,80888,80872,80877
BTCUSD,20260510,110500,80873,80884,80869,80882
BTCUSD,20260510,110600,80878,80878,80853,80853
BTCUSD,20260510,110700,80853,80853,80846,80846
BTCUSD,20260510,110800,80841,80841,80818,80826
BTCUSD,20260510,110900,80827,80838,80827,80838
BTCUSD,20260510,111000,80838,80838,80838,80838
BTCUSD,20260510,111100,80825,80829,80821,80829
BTCUSD,20260510,111200,80827,80827,80815,80815
BTCUSD,20260510,111300,80818,80839,80818,80839
BTCUSD,20260510,111400,80839,80839,80839,80839
BTCUSD,20260510,111500,80839,80839,80830,80830
BTCUSD,20260510,111600,80828,80830,80819,80830
BTCUSD,20260510,111700,80829,80829,80817,80817
BTCUSD,20260510,111800,80816,80817,80816,80817
BTCUSD,20260510,111900,80821,80839,80821,80839
BTCUSD,20260510,112000,80839,80839,80821,80821
BTCUSD,20260510,112100,80816,80816,80810,80810
BTCUSD,20260510,112200,80810,80810,80810,80810
BTCUSD,20260510,112300,80810,80810,80810,80810
BTCUSD,20260510,112400,80803,80803,80795,80796
BTCUSD,20260510,112500,80798,80802,80798,80802
BTCUSD,20260510,112600,80802,80802,80802,80802
BTCUSD,20260510,112700,80808,80808,80808,80808
BTCUSD,20260510,112800,80810,80810,80808,80808
BTCUSD,20260510,112900,80808,80808,80808,80808
BTCUSD,20260510,113000,80808,80808,80808,80808
BTCUSD,20260510,113100,80795,80806,80795,80806
BTCUSD,20260510,113200,80806,80806,80806,80806
BTCUSD,20260510,113300,80806,80806,80806,80806
BTCUSD,20260510,113400,80806,80806,80806,80806
BTCUSD,20260510,113500,80805,80805,80789,80789
BTCUSD,20260510,113600,80784,80784,80765,80765
BTCUSD,20260510,113700,80764,80764,80746,80746
BTCUSD,20260510,113800,80745,80745,80738,80738
BTCUSD,20260510,113900,80738,80738,80738,80738
BTCUSD,20260510,114000,80738,80759,80738,80759
BTCUSD,20260510,114100,80759,80759,80759,80759
BTCUSD,20260510,114200,80754,80754,80750,80750
BTCUSD,20260510,114300,80750,80750,80750,80750
BTCUSD,20260510,114400,80750,80750,80736,80736
BTCUSD,20260510,114500,80734,80743,80732,80737
BTCUSD,20260510,114600,80737,80737,80737,80737
BTCUSD,20260510,114700,80737,80737,80737,80737
BTCUSD,20260510,114800,80750,80764,80750,80764
BTCUSD,20260510,114900,80769,80775,80769,80775
BTCUSD,20260510,115000,80773,80775,80771,80775
BTCUSD,20260510,115100,80774,80774,80765,80765
BTCUSD,20260510,115200,80765,80765,80765,80765
BTCUSD,20260510,115300,80765,80765,80765,80765
BTCUSD,20260510,115400,80763,80763,80747,80747
BTCUSD,20260510,115500,80744,80774,80744,80774
BTCUSD,20260510,115600,80777,80780,80768,80773
BTCUSD,20260510,115700,80774,80776,80762,80762
BTCUSD,20260510,115800,80770,80780,80770,80780
BTCUSD,20260510,115900,80780,80783,80780,80783
BTCUSD,20260510,120000,80783,80783,80783,80783
BTCUSD,20260510,120100,80784,80787,80784,80787
BTCUSD,20260510,120200,80789,80808,80789,80808
BTCUSD,20260510,120300,80803,80803,80792,80792
BTCUSD,20260510,120400,80785,80785,80758,80760
BTCUSD,20260510,120500,80755,80755,80718,80718
BTCUSD,20260510,120600,80718,80718,80718,80718
BTCUSD,20260510,120700,80707,80713,80706,80712
BTCUSD,20260510,120800,80713,80713,80685,80685
BTCUSD,20260510,120900,80687,80701,80686,80701
BTCUSD,20260510,121000,80726,80817,80726,80810
BTCUSD,20260510,121100,80805,80805,80786,80791
BTCUSD,20260510,121200,80786,80786,80738,80738
BTCUSD,20260510,121300,80738,80748,80738,80748
BTCUSD,20260510,121400,80749,80757,80722,80722
BTCUSD,20260510,121500,80720,80720,80708,80708
BTCUSD,20260510,121600,80702,80702,80694,80694
BTCUSD,20260510,121700,80686,80692,80666,80692
BTCUSD,20260510,121800,80701,80711,80701,80702
BTCUSD,20260510,121900,80709,80720,80708,80713
BTCUSD,20260510,122000,80717,80721,80704,80704
BTCUSD,20260510,122100,80706,80752,80706,80752
BTCUSD,20260510,122200,80757,80789,80757,80775
BTCUSD,20260510,122300,80770,80770,80764,80764
BTCUSD,20260510,122400,80764,80773,80764,80773
BTCUSD,20260510,122500,80772,80777,80771,80777
BTCUSD,20260510,122600,80778,80782,80778,80782
BTCUSD,20260510,122700,80782,80782,80782,80782
BTCUSD,20260510,122800,80782,80789,80782,80789
BTCUSD,20260510,122900,80789,80789,80789,80789
BTCUSD,20260510,123000,80789,80789,80789,80789
BTCUSD,20260510,123100,80789,80789,80789,80789
BTCUSD,20260510,123200,80789,80789,80789,80789
BTCUSD,20260510,123300,80789,80789,80785,80785
BTCUSD,20260510,123400,80787,80800,80787,80800
BTCUSD,20260510,123500,80801,80808,80781,80781
BTCUSD,20260510,123600,80783,80784,80783,80784
BTCUSD,20260510,123700,80784,80784,80784,80784
BTCUSD,20260510,123800,80784,80784,80784,80784
BTCUSD,20260510,123900,80784,80784,80780,80780
BTCUSD,20260510,124000,80780,80780,80780,80780
BTCUSD,20260510,124100,80780,80780,80773,80773
BTCUSD,20260510,124200,80772,80772,80764,80764
BTCUSD,20260510,124300,80764,80764,80764,80764
BTCUSD,20260510,124400,80760,80760,80748,80748
BTCUSD,20260510,124500,80749,80777,80741,80777
BTCUSD,20260510,124600,80774,80774,80771,80771
BTCUSD,20260510,124700,80771,80779,80771,80779
BTCUSD,20260510,124800,80779,80779,80779,80779
BTCUSD,20260510,124900,80774,80780,80774,80780
BTCUSD,20260510,125000,80780,80780,80778,80778
BTCUSD,20260510,125100,80778,80778,80778,80778
BTCUSD,20260510,125200,80778,80790,80778,80790
BTCUSD,20260510,125300,80792,80823,80792,80823
BTCUSD,20260510,125400,80836,80854,80835,80837
BTCUSD,20260510,125500,80839,80853,80839,80853
BTCUSD,20260510,125600,80853,80853,80853,80853
BTCUSD,20260510,125700,80853,80853,80853,80853
BTCUSD,20260510,125800,80853,80858,80853,80858
BTCUSD,20260510,125900,80858,80858,80858,80858
BTCUSD,20260510,130000,80858,80858,80849,80849
BTCUSD,20260510,130100,80849,80849,80849,80849
BTCUSD,20260510,130200,80862,80879,80862,80879
BTCUSD,20260510,130300,80884,80947,80884,80927
BTCUSD,20260510,130400,80926,80943,80926,80943
BTCUSD,20260510,130500,80939,80939,80909,80909
BTCUSD,20260510,130600,80908,80908,80902,80902
BTCUSD,20260510,130700,80896,80903,80889,80903
BTCUSD,20260510,130800,80904,80904,80904,80904
BTCUSD,20260510,130900,80900,80900,80876,80876
BTCUSD,20260510,131000,80875,80875,80863,80863
BTCUSD,20260510,131100,80862,80868,80848,80868
BTCUSD,20260510,131200,80868,80868,80868,80868
BTCUSD,20260510,131300,80873,80887,80873,80887
BTCUSD,20260510,131400,80898,80904,80898,80904
BTCUSD,20260510,131500,80904,80904,80889,80889
BTCUSD,20260510,131600,80889,80900,80889,80900
BTCUSD,20260510,131700,80902,80903,80902,80903
BTCUSD,20260510,131800,80903,80909,80903,80904
BTCUSD,20260510,131900,80900,80900,80854,80854
BTCUSD,20260510,132000,80852,80852,80830,80843
BTCUSD,20260510,132100,80842,80842,80803,80803
BTCUSD,20260510,132200,80800,80800,80778,80778
BTCUSD,20260510,132300,80776,80778,80764,80764
BTCUSD,20260510,132400,80760,80783,80725,80771
BTCUSD,20260510,132500,80774,80778,80774,80778
BTCUSD,20260510,132600,80778,80791,80778,80780
BTCUSD,20260510,132700,80780,80786,80780,80786
BTCUSD,20260510,132800,80788,80788,80788,80788
BTCUSD,20260510,132900,80788,80807,80788,80807
BTCUSD,20260510,133000,80804,80804,80771,80771
BTCUSD,20260510,133100,80778,80788,80778,80788
BTCUSD,20260510,133200,80788,80788,80788,80788
BTCUSD,20260510,133300,80788,80788,80772,80772
BTCUSD,20260510,133400,80772,80772,80772,80772
BTCUSD,20260510,133500,80771,80784,80770,80784
BTCUSD,20260510,133600,80790,80796,80790,80796
BTCUSD,20260510,133700,80796,80796,80796,80796
BTCUSD,20260510,133800,80796,80796,80796,80796
BTCUSD,20260510,133900,80796,80796,80796,80796
BTCUSD,20260510,134000,80794,80794,80780,80788
BTCUSD,20260510,134100,80788,80788,80788,80788
BTCUSD,20260510,134200,80780,80780,80780,80780
BTCUSD,20260510,134300,80780,80780,80780,80780
BTCUSD,20260510,134400,80780,80780,80780,80780
BTCUSD,20260510,134500,80807,80815,80807,80809
BTCUSD,20260510,134600,80809,80809,80809,80809
BTCUSD,20260510,134700,80814,80814,80814,80814
BTCUSD,20260510,134800,80814,80814,80814,80814
BTCUSD,20260510,134900,80814,80814,80814,80814
BTCUSD,20260510,135000,80814,80814,80814,80814
BTCUSD,20260510,135100,80795,80795,80783,80783
BTCUSD,20260510,135200,80788,80794,80788,80792
BTCUSD,20260510,135300,80797,80812,80797,80804
BTCUSD,20260510,135400,80804,80815,80804,80815
BTCUSD,20260510,135500,80811,80811,80806,80806
BTCUSD,20260510,135600,80806,80808,80806,80808
BTCUSD,20260510,135700,80830,80830,80830,80830
BTCUSD,20260510,135800,80829,80829,80813,80813
BTCUSD,20260510,135900,80813,80813,80813,80813
BTCUSD,20260510,140000,80813,80824,80797,80797
BTCUSD,20260510,140100,80796,80820,80791,80815
BTCUSD,20260510,140200,80809,80809,80802,80802
BTCUSD,20260510,140300,80802,80802,80780,80780
BTCUSD,20260510,140400,80779,80779,80759,80759
BTCUSD,20260510,140500,80761,80775,80761,80775
BTCUSD,20260510,140600,80775,80775,80773,80774
BTCUSD,20260510,140700,80773,80773,80772,80772
BTCUSD,20260510,140800,80772,80772,80772,80772
BTCUSD,20260510,140900,80783,80794,80783,80794
BTCUSD,20260510,141000,80794,80794,80794,80794
BTCUSD,20260510,141100,80786,80800,80786,80800
BTCUSD,20260510,141200,80807,80820,80807,80820
BTCUSD,20260510,141300,80820,80820,80820,80820
BTCUSD,20260510,141400,80825,80840,80825,80840
BTCUSD,20260510,141500,80840,80840,80840,80840
BTCUSD,20260510,141600,80840,80840,80840,80840
BTCUSD,20260510,141700,80855,80859,80853,80853
BTCUSD,20260510,141800,80859,80859,80854,80856
BTCUSD,20260510,141900,80856,80856,80856,80856
BTCUSD,20260510,142000,80836,80836,80832,80832
BTCUSD,20260510,142100,80832,80838,80832,80838
BTCUSD,20260510,142200,80838,80838,80838,80838
BTCUSD,20260510,142300,80838,80838,80838,80838
BTCUSD,20260510,142400,80852,80866,80852,80866
BTCUSD,20260510,142500,80874,80889,80874,80889
BTCUSD,20260510,142600,80898,80907,80866,80866
BTCUSD,20260510,142700,80861,80861,80851,80851
BTCUSD,20260510,142800,80850,80873,80850,80873
BTCUSD,20260510,142900,80875,80876,80875,80876
BTCUSD,20260510,143000,80876,80902,80876,80902
BTCUSD,20260510,143100,80901,80901,80890,80900
BTCUSD,20260510,143200,80897,80897,80892,80897
BTCUSD,20260510,143300,80895,80907,80895,80907
BTCUSD,20260510,143400,80895,80902,80895,80902
BTCUSD,20260510,143500,80899,80899,80875,80877
BTCUSD,20260510,143600,80872,80872,80847,80858
BTCUSD,20260510,143700,80860,80876,80860,80876
BTCUSD,20260510,143800,80876,80876,80876,80876
BTCUSD,20260510,143900,80875,80875,80861,80861
BTCUSD,20260510,144000,80864,80894,80864,80894
BTCUSD,20260510,144100,80895,80899,80889,80889
BTCUSD,20260510,144200,80883,80895,80878,80895
BTCUSD,20260510,144300,80895,80895,80895,80895
BTCUSD,20260510,144400,80895,80897,80891,80891
BTCUSD,20260510,144500,80891,80897,80891,80897
BTCUSD,20260510,144600,80903,80903,80903,80903
BTCUSD,20260510,144700,80904,80925,80904,80909
BTCUSD,20260510,144800,80903,80904,80881,80904
BTCUSD,20260510,144900,80900,80900,80892,80899
BTCUSD,20260510,145000,80902,80918,80894,80894
BTCUSD,20260510,145100,80890,80901,80890,80901
BTCUSD,20260510,145200,80893,80893,80893,80893
BTCUSD,20260510,145300,80893,80893,80893,80893
BTCUSD,20260510,145400,80893,80893,80893,80893
BTCUSD,20260510,145500,80893,80893,80893,80893
BTCUSD,20260510,145600,80893,80893,80893,80893
BTCUSD,20260510,145700,80893,80893,80889,80889
BTCUSD,20260510,145800,80889,80889,80881,80881
BTCUSD,20260510,145900,80881,80881,80881,80881
BTCUSD,20260510,150000,80878,80909,80875,80909
BTCUSD,20260510,150100,80906,80906,80875,80882
BTCUSD,20260510,150200,80882,80882,80882,80882
BTCUSD,20260510,150300,80897,80912,80893,80893
BTCUSD,20260510,150400,80883,80884,80878,80884
BTCUSD,20260510,150500,80880,80880,80880,80880
BTCUSD,20260510,150600,80880,80888,80880,80888
BTCUSD,20260510,150700,80875,80875,80857,80857
BTCUSD,20260510,150800,80853,80853,80841,80844
BTCUSD,20260510,150900,80853,80891,80853,80891
BTCUSD,20260510,151000,80898,80898,80889,80889
BTCUSD,20260510,151100,80889,80890,80889,80889
BTCUSD,20260510,151200,80889,80889,80878,80878
BTCUSD,20260510,151300,80876,80882,80871,80882
BTCUSD,20260510,151400,80889,80892,80889,80892
BTCUSD,20260510,151500,80894,80921,80894,80901
BTCUSD,20260510,151600,80900,80915,80899,80899
BTCUSD,20260510,151700,80889,80889,80889,80889
BTCUSD,20260510,151800,80874,80880,80874,80879
BTCUSD,20260510,151900,80886,80905,80886,80905
BTCUSD,20260510,152000,80907,80914,80907,80914
BTCUSD,20260510,152100,80914,80915,80914,80915
BTCUSD,20260510,152200,80917,80948,80917,80948
BTCUSD,20260510,152300,80955,80959,80932,80948
BTCUSD,20260510,152400,80949,80954,80944,80954
BTCUSD,20260510,152500,80948,80954,80947,80947
BTCUSD,20260510,152600,80939,80939,80938,80938
BTCUSD,20260510,152700,80941,80960,80940,80960
BTCUSD,20260510,152800,80961,80975,80947,80947
BTCUSD,20260510,152900,80943,80943,80939,80939
BTCUSD,20260510,153000,80937,80960,80930,80949
BTCUSD,20260510,153100,80943,80943,80923,80923
BTCUSD,20260510,153200,80929,80940,80921,80921
BTCUSD,20260510,153300,80917,80923,80908,80923
BTCUSD,20260510,153400,80935,80951,80935,80951
BTCUSD,20260510,153500,80953,80971,80953,80971
BTCUSD,20260510,153600,80958,80958,80947,80954
BTCUSD,20260510,153700,80965,80965,80965,80965
BTCUSD,20260510,153800,80965,80965,80965,80965
BTCUSD,20260510,153900,80953,80953,80943,80943
BTCUSD,20260510,154000,80945,80945,80934,80935
BTCUSD,20260510,154100,80929,80929,80926,80926
BTCUSD,20260510,154200,80926,80932,80916,80925
BTCUSD,20260510,154300,80925,80925,80925,80925
BTCUSD,20260510,154400,80917,80917,80908,80908
BTCUSD,20260510,154500,80908,80958,80908,80958
BTCUSD,20260510,154600,80957,80957,80939,80939
BTCUSD,20260510,154700,80940,80943,80940,80943
BTCUSD,20260510,154800,80945,80945,80944,80945
BTCUSD,20260510,154900,80954,80954,80952,80953
BTCUSD,20260510,155000,80952,80952,80936,80937
BTCUSD,20260510,155100,80945,80945,80945,80945
BTCUSD,20260510,155200,80941,80941,80938,80938
BTCUSD,20260510,155300,80934,80940,80934,80939
BTCUSD,20260510,155400,80938,80939,80938,80939
BTCUSD,20260510,155500,80940,80944,80940,80941
BTCUSD,20260510,155600,80937,80937,80931,80932
BTCUSD,20260510,155700,80930,80930,80919,80919
BTCUSD,20260510,155800,80919,80919,80919,80919
BTCUSD,20260510,155900,80919,80919,80919,80919
BTCUSD,20260510,160000,80931,80947,80931,80947
BTCUSD,20260510,160100,80941,80941,80935,80935
BTCUSD,20260510,160200,80935,80935,80927,80927
BTCUSD,20260510,160300,80931,80932,80931,80932
BTCUSD,20260510,160400,80936,80958,80927,80927
BTCUSD,20260510,160500,80929,80929,80922,80922
BTCUSD,20260510,160600,80919,80919,80919,80919
BTCUSD,20260510,160700,80912,80912,80904,80905
BTCUSD,20260510,160800,80911,80916,80898,80898
BTCUSD,20260510,160900,80896,80896,80889,80889
BTCUSD,20260510,161000,80896,80903,80896,80903
BTCUSD,20260510,161100,80908,80941,80908,80941
BTCUSD,20260510,161200,80945,80955,80945,80955
BTCUSD,20260510,161300,80953,80953,80930,80948
BTCUSD,20260510,161400,80949,80950,80930,80930
BTCUSD,20260510,161500,80932,80943,80923,80923
BTCUSD,20260510,161600,80919,80919,80889,80902
BTCUSD,20260510,161700,80901,80901,80901,80901
BTCUSD,20260510,161800,80901,80901,80889,80889
BTCUSD,20260510,161900,80889,80889,80889,80889
BTCUSD,20260510,162000,80894,80895,80894,80895
BTCUSD,20260510,162100,80892,80892,80876,80876
BTCUSD,20260510,162200,80866,80866,80866,80866
BTCUSD,20260510,162300,80871,80871,80871,80871
BTCUSD,20260510,162400,80875,80893,80875,80893
BTCUSD,20260510,162500,80893,80893,80893,80893
BTCUSD,20260510,162600,80893,80893,80893,80893
BTCUSD,20260510,162700,80889,80889,80885,80885
BTCUSD,20260510,162800,80885,80885,80885,80885
BTCUSD,20260510,162900,80885,80885,80885,80885
BTCUSD,20260510,163000,80885,80885,80885,80885
BTCUSD,20260510,163100,80886,80893,80886,80889
BTCUSD,20260510,163200,80889,80889,80889,80889
BTCUSD,20260510,163300,80907,80926,80907,80926
BTCUSD,20260510,163400,80928,80939,80928,80939
BTCUSD,20260510,163500,80947,80947,80928,80928
BTCUSD,20260510,163600,80935,80938,80935,80938
BTCUSD,20260510,163700,80934,80934,80913,80913
BTCUSD,20260510,163800,80912,80912,80912,80912
BTCUSD,20260510,163900,80912,80923,80912,80923
BTCUSD,20260510,164000,80923,80923,80923,80923
BTCUSD,20260510,164100,80929,80954,80929,80933
BTCUSD,20260510,164200,80926,80926,80913,80913
BTCUSD,20260510,164300,80910,80915,80901,80901
BTCUSD,20260510,164400,80901,80901,80875,80875
BTCUSD,20260510,164500,80867,80869,80859,80869
BTCUSD,20260510,164600,80876,80876,80876,80876
BTCUSD,20260510,164700,80874,80874,80847,80847
BTCUSD,20260510,164800,80843,80843,80799,80809
BTCUSD,20260510,164900,80806,80814,80792,80814
BTCUSD,20260510,165000,80815,80815,80802,80802
BTCUSD,20260510,165100,80804,80896,80804,80896
BTCUSD,20260510,165200,80893,80915,80875,80915
BTCUSD,20260510,165300,80910,80918,80897,80918
BTCUSD,20260510,165400,80919,80969,80919,80955
BTCUSD,20260510,165500,80956,80972,80956,80962
BTCUSD,20260510,165600,80958,80958,80940,80943
BTCUSD,20260510,165700,80939,80939,80922,80929
BTCUSD,20260510,165800,80930,80930,80920,80920
BTCUSD,20260510,165900,80920,80920,80920,80920
BTCUSD,20260510,170000,80921,80960,80921,80960
BTCUSD,20260510,170100,80963,80963,80953,80953
BTCUSD,20260510,170200,80956,80959,80953,80953
BTCUSD,20260510,170300,80981,81015,80981,81002
BTCUSD,20260510,170400,81006,81028,81000,81015
BTCUSD,20260510,170500,81023,81078,81023,81024
BTCUSD,20260510,170600,81027,81042,81020,81039
BTCUSD,20260510,170700,81042,81049,81023,81025
BTCUSD,20260510,170800,81026,81034,80997,80997
BTCUSD,20260510,170900,80992,80992,80922,80935
BTCUSD,20260510,171000,80942,80947,80921,80929
BTCUSD,20260510,171100,80927,80943,80909,80943
BTCUSD,20260510,171200,80945,80970,80945,80970
BTCUSD,20260510,171300,80964,80964,80960,80962
BTCUSD,20260510,171400,80966,80993,80966,80993
BTCUSD,20260510,171500,80997,81024,80997,81022
BTCUSD,20260510,171600,81020,81020,80986,80995
BTCUSD,20260510,171700,80987,80987,80978,80978
BTCUSD,20260510,171800,80982,80993,80982,80989
BTCUSD,20260510,171900,80993,80996,80993,80996
BTCUSD,20260510,172000,80993,80993,80986,80986
BTCUSD,20260510,172100,80985,80985,80977,80977
BTCUSD,20260510,172200,80977,80977,80977,80977
BTCUSD,20260510,172300,80977,80977,80975,80975
BTCUSD,20260510,172400,80973,80973,80973,80973
BTCUSD,20260510,172500,80973,80973,80942,80942
BTCUSD,20260510,172600,80941,80951,80941,80951
BTCUSD,20260510,172700,80952,80971,80952,80955
BTCUSD,20260510,172800,80955,80958,80955,80958
BTCUSD,20260510,172900,80960,80960,80947,80947
BTCUSD,20260510,173000,80953,80953,80933,80933
BTCUSD,20260510,173100,80930,80957,80927,80957
BTCUSD,20260510,173200,80955,80958,80941,80958
BTCUSD,20260510,173300,80957,80957,80943,80949
BTCUSD,20260510,173400,80961,80967,80955,80955
BTCUSD,20260510,173500,80952,80965,80952,80965
BTCUSD,20260510,173600,80970,80980,80970,80980
BTCUSD,20260510,173700,80984,81069,80984,81055
BTCUSD,20260510,173800,81047,81059,81020,81059
BTCUSD,20260510,173900,81058,81075,81051,81071
BTCUSD,20260510,174000,81076,81085,81076,81079
BTCUSD,20260510,174100,81072,81159,81072,81137
BTCUSD,20260510,174200,81134,81141,81036,81050
BTCUSD,20260510,174300,81063,81068,81043,81068
BTCUSD,20260510,174400,81072,81077,81061,81061
BTCUSD,20260510,174500,81062,81114,81062,81114
BTCUSD,20260510,174600,81118,81156,81105,81156
BTCUSD,20260510,174700,81161,81296,81161,81296
BTCUSD,20260510,174800,81298,81334,81191,81277
BTCUSD,20260510,174900,81285,81293,81255,81282
BTCUSD,20260510,175000,81278,81342,81278,81322
BTCUSD,20260510,175100,81317,81337,81317,81332
BTCUSD,20260510,175200,81334,81370,81333,81364
BTCUSD,20260510,175300,81349,81416,81335,81410
BTCUSD,20260510,175400,81405,81405,81324,81337
BTCUSD,20260510,175500,81335,81335,81296,81323
BTCUSD,20260510,175600,81322,81364,81322,81357
BTCUSD,20260510,175700,81360,81383,81360,81378
BTCUSD,20260510,175800,81385,81392,81371,81372
BTCUSD,20260510,175900,81377,81397,81377,81397
BTCUSD,20260510,180000,81403,81408,81393,81393
BTCUSD,20260510,180100,81407,81426,81400,81419
BTCUSD,20260510,180200,81426,81448,81426,81429
BTCUSD,20260510,180300,81432,81446,81379,81381
BTCUSD,20260510,180400,81383,81402,81383,81393
BTCUSD,20260510,180500,81391,81391,81365,81390
BTCUSD,20260510,180600,81398,81398,81336,81356
BTCUSD,20260510,180700,81359,81395,81359,81395
BTCUSD,20260510,180800,81392,81392,81372,81390
BTCUSD,20260510,180900,81385,81389,81376,81389
BTCUSD,20260510,181000,81392,81441,81392,81441
BTCUSD,20260510,181100,81443,81452,81443,81452
BTCUSD,20260510,181200,81460,81475,81460,81475
BTCUSD,20260510,181300,81474,81474,81451,81451
BTCUSD,20260510,181400,81448,81448,81416,81419
BTCUSD,20260510,181500,81421,81441,81419,81441
BTCUSD,20260510,181600,81449,81457,81411,81411
BTCUSD,20260510,181700,81401,81401,81376,81384
BTCUSD,20260510,181800,81380,81380,81318,81322
BTCUSD,20260510,181900,81323,81327,81318,81324
BTCUSD,20260510,182000,81330,81361,81330,81336
BTCUSD,20260510,182100,81338,81365,81338,81352
BTCUSD,20260510,182200,81347,81347,81309,81309
BTCUSD,20260510,182300,81310,81325,81310,81318
BTCUSD,20260510,182400,81309,81309,81281,81281
BTCUSD,20260510,182500,81278,81285,81265,81265
BTCUSD,20260510,182600,81259,81259,81234,81234
BTCUSD,20260510,182700,81237,81266,81237,81266
BTCUSD,20260510,182800,81270,81290,81270,81290
BTCUSD,20260510,182900,81293,81301,81255,81255
BTCUSD,20260510,183000,81252,81252,81237,81237
BTCUSD,20260510,183100,81239,81245,81239,81245
BTCUSD,20260510,183200,81253,81253,81226,81227
BTCUSD,20260510,183300,81221,81221,81175,81175
BTCUSD,20260510,183400,81178,81182,81177,81177
BTCUSD,20260510,183500,81180,81211,81180,81211
BTCUSD,20260510,183600,81212,81223,81185,81223
BTCUSD,20260510,183700,81224,81243,81206,81210
BTCUSD,20260510,183800,81222,81222,81222,81222
BTCUSD,20260510,183900,81223,81247,81223,81247
BTCUSD,20260510,184000,81266,81281,81266,81280
BTCUSD,20260510,184100,81289,81290,81264,81276
BTCUSD,20260510,184200,81282,81292,81264,81270
BTCUSD,20260510,184300,81269,81269,81269,81269
BTCUSD,20260510,184400,81269,81269,81269,81269
BTCUSD,20260510,184500,81264,81264,81214,81220
BTCUSD,20260510,184600,81217,81217,81197,81216
BTCUSD,20260510,184700,81224,81255,81224,81255
BTCUSD,20260510,184800,81257,81283,81257,81273
BTCUSD,20260510,184900,81267,81267,81267,81267
BTCUSD,20260510,185000,81271,81295,81271,81295
BTCUSD,20260510,185100,81296,81336,81296,81299
BTCUSD,20260510,185200,81304,81313,81285,81285
BTCUSD,20260510,185300,81284,81313,81284,81313
BTCUSD,20260510,185400,81309,81325,81307,81325
BTCUSD,20260510,185500,81325,81325,81325,81325
BTCUSD,20260510,185600,81329,81337,81318,81318
BTCUSD,20260510,185700,81313,81326,81313,81314
BTCUSD,20260510,185800,81313,81313,81311,81311
BTCUSD,20260510,185900,81310,81323,81302,81323
BTCUSD,20260510,190000,81331,81353,81331,81353
BTCUSD,20260510,190100,81353,81360,81353,81360
BTCUSD,20260510,190200,81357,81357,81332,81338
BTCUSD,20260510,190300,81337,81337,81327,81327
BTCUSD,20260510,190400,81327,81346,81327,81346
BTCUSD,20260510,190500,81359,81371,81359,81366
BTCUSD,20260510,190600,81367,81404,81367,81398
BTCUSD,20260510,190700,81383,81383,81276,81276
BTCUSD,20260510,190800,81278,81282,81271,81271
BTCUSD,20260510,190900,81269,81269,81227,81242
BTCUSD,20260510,191000,81246,81253,81219,81219
BTCUSD,20260510,191100,81212,81212,81195,81209
BTCUSD,20260510,191200,81219,81221,81212,81213
BTCUSD,20260510,191300,81215,81267,81215,81267
BTCUSD,20260510,191400,81271,81315,81271,81292
BTCUSD,20260510,191500,81297,81323,81297,81316
BTCUSD,20260510,191600,81313,81360,81312,81320
BTCUSD,20260510,191700,81321,81321,81275,81275
BTCUSD,20260510,191800,81269,81276,81264,81275
BTCUSD,20260510,191900,81282,81335,81282,81335
BTCUSD,20260510,192000,81333,81337,81316,81324
BTCUSD,20260510,192100,81325,81343,81325,81343
BTCUSD,20260510,192200,81363,81397,81363,81397
BTCUSD,20260510,192300,81391,81391,81356,81373
BTCUSD,20260510,192400,81377,81405,81377,81399
BTCUSD,20260510,192500,81391,81391,81375,81375
BTCUSD,20260510,192600,81379,81379,81363,81363
BTCUSD,20260510,192700,81360,81368,81356,81368
BTCUSD,20260510,192800,81369,81376,81349,81349
BTCUSD,20260510,192900,81342,81345,81342,81345
BTCUSD,20260510,193000,81347,81374,81347,81365
BTCUSD,20260510,193100,81363,81365,81340,81340
BTCUSD,20260510,193200,81346,81379,81346,81377
BTCUSD,20260510,193300,81373,81373,81334,81334
BTCUSD,20260510,193400,81330,81331,81312,81331
BTCUSD,20260510,193500,81326,81326,81307,81307
BTCUSD,20260510,193600,81304,81304,81285,81293
BTCUSD,20260510,193700,81275,81278,81275,81278
BTCUSD,20260510,193800,81286,81295,81280,81283
BTCUSD,20260510,193900,81289,81295,81279,81279
BTCUSD,20260510,194000,81279,81279,81266,81266
BTCUSD,20260510,194100,81268,81285,81268,81285
BTCUSD,20260510,194200,81288,81298,81288,81298
BTCUSD,20260510,194300,81299,81314,81299,81314
BTCUSD,20260510,194400,81318,81322,81318,81322
BTCUSD,20260510,194500,81322,81358,81322,81358
BTCUSD,20260510,194600,81356,81366,81333,81333
BTCUSD,20260510,194700,81329,81329,81323,81323
BTCUSD,20260510,194800,81337,81385,81337,81385
BTCUSD,20260510,194900,81388,81409,81388,81404
BTCUSD,20260510,195000,81395,81395,81351,81351
BTCUSD,20260510,195100,81346,81375,81341,81375
BTCUSD,20260510,195200,81382,81444,81382,81444
BTCUSD,20260510,195300,81449,81522,81449,81475
BTCUSD,20260510,195400,81479,81555,81479,81498
BTCUSD,20260510,195500,81497,81514,81468,81474
BTCUSD,20260510,195600,81475,81493,81460,81460
BTCUSD,20260510,195700,81459,81459,81433,81449
BTCUSD,20260510,195800,81450,81451,81418,81424
BTCUSD,20260510,195900,81425,81433,81425,81433
BTCUSD,20260510,200000,81435,81451,81435,81451
BTCUSD,20260510,200100,81456,81461,81410,81410
BTCUSD,20260510,200200,81416,81423,81401,81401
BTCUSD,20260510,200300,81402,81439,81402,81439
BTCUSD,20260510,200400,81435,81467,81435,81435
BTCUSD,20260510,200500,81444,81460,81444,81454
BTCUSD,20260510,200600,81452,81457,81430,81430
BTCUSD,20260510,200700,81423,81423,81410,81415
BTCUSD,20260510,200800,81409,81409,81398,81398
BTCUSD,20260510,200900,81397,81397,81384,81384
BTCUSD,20260510,201000,81380,81389,81372,81389
BTCUSD,20260510,201100,81391,81404,81391,81400
BTCUSD,20260510,201200,81399,81399,81395,81395
BTCUSD,20260510,201300,81396,81399,81396,81399
BTCUSD,20260510,201400,81399,81399,81389,81389
BTCUSD,20260510,201500,81405,81427,81405,81427
BTCUSD,20260510,201600,81422,81422,81402,81402
BTCUSD,20260510,201700,81397,81397,81379,81379
BTCUSD,20260510,201800,81369,81369,81366,81366
BTCUSD,20260510,201900,81365,81365,81337,81337
BTCUSD,20260510,202000,81327,81327,81308,81317
BTCUSD,20260510,202100,81313,81344,81309,81344
BTCUSD,20260510,202200,81345,81392,81345,81392
BTCUSD,20260510,202300,81389,81389,81376,81376
BTCUSD,20260510,202400,81366,81366,81345,81345
BTCUSD,20260510,202500,81350,81366,81350,81366
BTCUSD,20260510,202600,81370,81392,81366,81366
BTCUSD,20260510,202700,81363,81363,81363,81363
BTCUSD,20260510,202800,81362,81362,81336,81336
BTCUSD,20260510,202900,81332,81337,81328,81334
BTCUSD,20260510,203000,81331,81331,81328,81330
BTCUSD,20260510,203100,81330,81330,81330,81330
BTCUSD,20260510,203200,81333,81388,81333,81374
BTCUSD,20260510,203300,81369,81369,81328,81329
BTCUSD,20260510,203400,81328,81334,81316,81334
BTCUSD,20260510,203500,81323,81323,81323,81323
BTCUSD,20260510,203600,81318,81318,81312,81312
BTCUSD,20260510,203700,81312,81312,81295,81295
BTCUSD,20260510,203800,81299,81303,81295,81295
BTCUSD,20260510,203900,81296,81318,81296,81318
BTCUSD,20260510,204000,81311,81311,81285,81288
BTCUSD,20260510,204100,81291,81295,81285,81285
BTCUSD,20260510,204200,81285,81285,81281,81281
BTCUSD,20260510,204300,81280,81280,81232,81232
BTCUSD,20260510,204400,81228,81234,81226,81234
BTCUSD,20260510,204500,81234,81234,81234,81234
BTCUSD,20260510,204600,81233,81233,81233,81233
BTCUSD,20260510,204700,81233,81233,81233,81233
BTCUSD,20260510,204800,81233,81233,81233,81233
BTCUSD,20260510,204900,81233,81246,81233,81246
BTCUSD,20260510,205000,81249,81255,81249,81255
BTCUSD,20260510,205100,81259,81269,81236,81236
BTCUSD,20260510,205200,81228,81228,81206,81206
BTCUSD,20260510,205300,81208,81238,81208,81236
BTCUSD,20260510,205400,81242,81249,81242,81248
BTCUSD,20260510,205500,81261,81261,81261,81261
BTCUSD,20260510,205600,81261,81261,81248,81248
BTCUSD,20260510,205700,81242,81242,81231,81238
BTCUSD,20260510,205800,81238,81238,81238,81238
BTCUSD,20260510,205900,81245,81259,81245,81259
BTCUSD,20260510,210000,81249,81249,81247,81247
BTCUSD,20260510,210100,81248,81249,81208,81208
BTCUSD,20260510,210200,81204,81204,81175,81175
BTCUSD,20260510,210300,81170,81170,81123,81137
BTCUSD,20260510,210400,81135,81184,81132,81174
BTCUSD,20260510,210500,81180,81186,81180,81186
BTCUSD,20260510,210600,81189,81214,81189,81214
BTCUSD,20260510,210700,81208,81214,81200,81213
BTCUSD,20260510,210800,81213,81213,81213,81213
BTCUSD,20260510,210900,81214,81233,81214,81233
BTCUSD,20260510,211000,81240,81275,81240,81275
BTCUSD,20260510,211100,81279,81307,81279,81307
BTCUSD,20260510,211200,81317,81334,81317,81334
BTCUSD,20260510,211300,81334,81334,81325,81325
BTCUSD,20260510,211400,81321,81332,81321,81332
BTCUSD,20260510,211500,81332,81355,81332,81335
BTCUSD,20260510,211600,81332,81382,81329,81382
BTCUSD,20260510,211700,81384,81426,81384,81408
BTCUSD,20260510,211800,81407,81408,81382,81408
BTCUSD,20260510,211900,81404,81421,81400,81421
BTCUSD,20260510,212000,81415,81415,81391,81391
BTCUSD,20260510,212100,81391,81391,81391,81391
BTCUSD,20260510,212200,81400,81405,81378,81378
BTCUSD,20260510,212300,81382,81403,81382,81403
BTCUSD,20260510,212400,81422,81447,81422,81447
BTCUSD,20260510,212500,81450,81454,81434,81442
BTCUSD,20260510,212600,81448,81456,81448,81450
BTCUSD,20260510,212700,81445,81445,81410,81445
BTCUSD,20260510,212800,81446,81450,81442,81442
BTCUSD,20260510,212900,81441,81449,81440,81449
BTCUSD,20260510,213000,81452,81457,81452,81456
BTCUSD,20260510,213100,81457,81457,81445,81445
BTCUSD,20260510,213200,81444,81444,81425,81425
BTCUSD,20260510,213300,81422,81422,81411,81415
BTCUSD,20260510,213400,81416,81417,81410,81410
BTCUSD,20260510,213500,81410,81419,81410,81419
BTCUSD,20260510,213600,81414,81414,81410,81410
BTCUSD,20260510,213700,81410,81410,81410,81410
BTCUSD,20260510,213800,81410,81411,81410,81411
BTCUSD,20260510,213900,81403,81403,81390,81390
BTCUSD,20260510,214000,81386,81386,81367,81382
BTCUSD,20260510,214100,81383,81390,81383,81390
BTCUSD,20260510,214200,81398,81422,81398,81415
BTCUSD,20260510,214300,81412,81412,81412,81412
BTCUSD,20260510,214400,81412,81416,81400,81400
BTCUSD,20260510,214500,81405,81405,81405,81405
BTCUSD,20260510,214600,81405,81405,81405,81405
BTCUSD,20260510,214700,81395,81395,81380,81386
BTCUSD,20260510,214800,81389,81400,81389,81400
BTCUSD,20260510,214900,81399,81399,81371,81371
BTCUSD,20260510,215000,81369,81369,81363,81363
BTCUSD,20260510,215100,81372,81372,81345,81345
BTCUSD,20260510,215200,81346,81347,81326,81326
BTCUSD,20260510,215300,81323,81323,81310,81310
BTCUSD,20260510,215400,81313,81313,81313,81313
BTCUSD,20260510,215500,81313,81321,81308,81321
BTCUSD,20260510,215600,81323,81373,81323,81373
BTCUSD,20260510,215700,81368,81368,81368,81368
BTCUSD,20260510,215800,81368,81385,81368,81385
BTCUSD,20260510,215900,81389,81415,81389,81405
BTCUSD,20260510,220000,81402,81413,81400,81413
BTCUSD,20260510,220100,81409,81425,81405,81412
BTCUSD,20260510,220200,81411,81422,81406,81421
BTCUSD,20260510,220300,81414,81417,81400,81400
BTCUSD,20260510,220400,81405,81425,81405,81413
BTCUSD,20260510,220500,81408,81408,81398,81398
BTCUSD,20260510,220600,81398,81406,81398,81406
BTCUSD,20260510,220700,81403,81403,81395,81395
BTCUSD,20260510,220800,81398,81411,81398,81411
BTCUSD,20260510,220900,81411,81417,81411,81417
BTCUSD,20260510,221000,81423,81435,81422,81435
BTCUSD,20260510,221100,81430,81430,81399,81399
BTCUSD,20260510,221200,81403,81407,81403,81407
BTCUSD,20260510,221300,81407,81407,81283,81283
BTCUSD,20260510,221400,81281,81286,81207,81211
BTCUSD,20260510,221500,81214,81217,81145,81168
BTCUSD,20260510,221600,81167,81195,81163,81163
BTCUSD,20260510,221700,81156,81156,81033,81048
BTCUSD,20260510,221800,81044,81079,81036,81067
BTCUSD,20260510,221900,81066,81066,81034,81036
BTCUSD,20260510,222000,81037,81052,81036,81049
BTCUSD,20260510,222100,81053,81159,81053,81159
BTCUSD,20260510,222200,81155,81174,81130,81130
BTCUSD,20260510,222300,81134,81138,81069,81069
BTCUSD,20260510,222400,81068,81085,81055,81085
BTCUSD,20260510,222500,81094,81104,81086,81094
BTCUSD,20260510,222600,81089,81089,81085,81088
BTCUSD,20260510,222700,81089,81110,81089,81103
BTCUSD,20260510,222800,81103,81133,81103,81133
BTCUSD,20260510,222900,81136,81138,81118,81127
BTCUSD,20260510,223000,81126,81127,81126,81127
BTCUSD,20260510,223100,81122,81122,81059,81075
BTCUSD,20260510,223200,81067,81067,81025,81038
BTCUSD,20260510,223300,81048,81072,80971,80971
BTCUSD,20260510,223400,80968,80973,80891,80944
BTCUSD,20260510,223500,80946,80991,80946,80956
BTCUSD,20260510,223600,80951,80987,80932,80985
BTCUSD,20260510,223700,80980,81033,80960,81033
BTCUSD,20260510,223800,81035,81080,81035,81066
BTCUSD,20260510,223900,81054,81063,81037,81063
BTCUSD,20260510,224000,81065,81068,80976,80977
BTCUSD,20260510,224100,80981,81021,80959,81003
BTCUSD,20260510,224200,81002,81002,80987,80993
BTCUSD,20260510,224300,80996,80998,80977,80977
BTCUSD,20260510,224400,80970,80970,80918,80919
BTCUSD,20260510,224500,80917,80917,80783,80783
BTCUSD,20260510,224600,80775,80775,80636,80700
BTCUSD,20260510,224700,80696,80707,80591,80645
BTCUSD,20260510,224800,80640,80681,80578,80601
BTCUSD,20260510,224900,80593,80593,80480,80534
BTCUSD,20260510,225000,80540,80540,80280,80336
BTCUSD,20260510,225100,80339,80460,80261,80456
BTCUSD,20260510,225200,80458,80631,80458,80611
BTCUSD,20260510,225300,80606,80655,80596,80596
BTCUSD,20260510,225400,80595,80595,80536,80547
BTCUSD,20260510,225500,80555,80584,80550,80584
BTCUSD,20260510,225600,80589,80613,80577,80613
BTCUSD,20260510,225700,80616,80621,80590,80615
BTCUSD,20260510,225800,80618,80687,80609,80687
BTCUSD,20260510,225900,80685,80685,80669,80684
BTCUSD,20260510,230000,80686,80710,80686,80710
BTCUSD,20260510,230100,80698,80759,80693,80759
BTCUSD,20260510,230200,80773,80803,80749,80751
BTCUSD,20260510,230300,80749,80914,80747,80914
BTCUSD,20260510,230400,80917,80919,80855,80859
BTCUSD,20260510,230500,80856,80856,80772,80773
BTCUSD,20260510,230600,80769,80800,80757,80800
BTCUSD,20260510,230700,80805,80813,80775,80812
BTCUSD,20260510,230800,80816,80845,80811,80825
BTCUSD,20260510,230900,80818,80833,80810,80833
BTCUSD,20260510,231000,80829,80829,80820,80820
BTCUSD,20260510,231100,80820,80820,80775,80778
BTCUSD,20260510,231200,80768,80768,80642,80642
BTCUSD,20260510,231300,80648,80668,80560,80563
BTCUSD,20260510,231400,80553,80642,80547,80642
BTCUSD,20260510,231500,80643,80645,80622,80634
BTCUSD,20260510,231600,80633,80668,80633,80656
BTCUSD,20260510,231700,80652,80660,80647,80653
BTCUSD,20260510,231800,80658,80704,80658,80696
BTCUSD,20260510,231900,80701,80751,80701,80751
BTCUSD,20260510,232000,80758,80863,80758,80854
BTCUSD,20260510,232100,80850,80850,80758,80758
BTCUSD,20260510,232200,80757,80771,80724,80724
BTCUSD,20260510,232300,80720,80735,80675,80735
BTCUSD,20260510,232400,80739,80784,80739,80784
BTCUSD,20260510,232500,80778,80778,80716,80722
BTCUSD,20260510,232600,80716,80736,80709,80736
BTCUSD,20260510,232700,80743,80754,80731,80734
BTCUSD,20260510,232800,80738,80753,80736,80736
BTCUSD,20260510,232900,80748,80777,80748,80777
BTCUSD,20260510,233000,80778,80814,80778,80814
BTCUSD,20260510,233100,80815,80846,80815,80846
BTCUSD,20260510,233200,80845,80854,80812,80854
BTCUSD,20260510,233300,80855,80896,80855,80896
BTCUSD,20260510,233400,80900,80914,80900,80901
BTCUSD,20260510,233500,80899,80901,80819,80834
BTCUSD,20260510,233600,80835,80845,80817,80831
BTCUSD,20260510,233700,80834,80844,80834,80837
BTCUSD,20260510,233800,80843,80892,80821,80824
BTCUSD,20260510,233900,80825,80842,80818,80821
BTCUSD,20260510,234000,80818,80818,80751,80751
BTCUSD,20260510,234100,80760,80799,80760,80790
BTCUSD,20260510,234200,80794,80795,80757,80782
BTCUSD,20260510,234300,80793,80817,80793,80817
BTCUSD,20260510,234400,80820,80869,80820,80834
BTCUSD,20260510,234500,80829,80852,80816,80816
BTCUSD,20260510,234600,80814,80872,80813,80872
BTCUSD,20260510,234700,80870,80870,80832,80854
BTCUSD,20260510,234800,80841,80841,80830,80832
BTCUSD,20260510,234900,80834,80848,80834,80848
BTCUSD,20260510,235000,80846,80846,80832,80840
BTCUSD,20260510,235100,80832,80847,80825,80847
BTCUSD,20260510,235200,80848,80893,80848,80893
BTCUSD,20260510,235300,80887,80887,80774,80774
BTCUSD,20260510,235400,80764,80785,80752,80752
BTCUSD,20260510,235500,80751,80772,80730,80730
BTCUSD,20260510,235600,80735,80755,80708,80744
BTCUSD,20260510,235700,80741,80741,80727,80728
BTCUSD,20260510,235800,80725,80726,80705,80725
BTCUSD,20260510,235900,80720,80720,80705,80705
BTCUSD,20260511,000000,80704,80704,80690,80695
ETHUSD,20260510,000100,2330.39,2330.54,2330.19,2330.19
ETHUSD,20260510,000200,2330.00,2330.00,2329.10,2329.79
ETHUSD,20260510,000300,2329.88,2330.52,2329.88,2330.42
ETHUSD,20260510,000400,2330.27,2330.27,2329.52,2329.56
ETHUSD,20260510,000500,2329.48,2329.98,2329.13,2329.98
ETHUSD,20260510,000600,2330.04,2330.08,2330.04,2330.06
ETHUSD,20260510,000700,2330.13,2330.21,2329.32,2329.52
ETHUSD,20260510,000800,2329.59,2329.73,2329.52,2329.52
ETHUSD,20260510,000900,2329.37,2329.37,2328.77,2328.77
ETHUSD,20260510,001000,2328.75,2329.06,2328.48,2329.06
ETHUSD,20260510,001100,2329.04,2329.04,2328.81,2328.81
ETHUSD,20260510,001200,2328.96,2329.65,2328.73,2329.65
ETHUSD,20260510,001300,2329.57,2329.57,2328.73,2328.73
ETHUSD,20260510,001400,2328.70,2328.77,2328.70,2328.77
ETHUSD,20260510,001500,2328.98,2329.23,2328.96,2329.15
ETHUSD,20260510,001600,2329.24,2329.58,2329.24,2329.58
ETHUSD,20260510,001700,2330.90,2330.90,2330.54,2330.54
ETHUSD,20260510,001800,2330.60,2330.60,2330.60,2330.60
ETHUSD,20260510,001900,2330.62,2330.81,2330.62,2330.81
ETHUSD,20260510,002000,2330.81,2330.81,2330.23,2330.23
ETHUSD,20260510,002100,2330.23,2330.48,2330.23,2330.48
ETHUSD,20260510,002200,2330.67,2330.79,2330.58,2330.58
ETHUSD,20260510,002300,2330.51,2330.51,2330.12,2330.12
ETHUSD,20260510,002400,2330.10,2330.35,2329.88,2330.35
ETHUSD,20260510,002500,2330.30,2330.30,2330.06,2330.17
ETHUSD,20260510,002600,2330.11,2330.11,2330.06,2330.06
ETHUSD,20260510,002700,2330.06,2330.06,2330.06,2330.06
ETHUSD,20260510,002800,2330.06,2330.06,2330.06,2330.06
ETHUSD,20260510,002900,2330.10,2330.10,2330.10,2330.10
ETHUSD,20260510,003000,2330.10,2330.10,2329.97,2329.97
ETHUSD,20260510,003100,2329.91,2329.91,2327.27,2327.62
ETHUSD,20260510,003200,2327.65,2328.23,2327.42,2327.42
ETHUSD,20260510,003300,2327.12,2327.30,2326.23,2327.30
ETHUSD,20260510,003400,2327.42,2327.75,2327.21,2327.75
ETHUSD,20260510,003500,2327.85,2330.04,2327.85,2330.04
ETHUSD,20260510,003600,2330.02,2330.02,2329.92,2329.92
ETHUSD,20260510,003700,2329.76,2329.76,2329.39,2329.39
ETHUSD,20260510,003800,2329.29,2329.89,2329.22,2329.88
ETHUSD,20260510,003900,2330.03,2330.23,2330.03,2330.21
ETHUSD,20260510,004000,2330.38,2330.54,2330.38,2330.54
ETHUSD,20260510,004100,2330.54,2330.54,2330.54,2330.54
ETHUSD,20260510,004200,2330.52,2330.86,2330.42,2330.86
ETHUSD,20260510,004300,2331.06,2331.92,2331.06,2331.92
ETHUSD,20260510,004400,2331.96,2332.46,2331.96,2332.46
ETHUSD,20260510,004500,2332.43,2332.43,2331.44,2331.44
ETHUSD,20260510,004600,2331.44,2331.44,2331.44,2331.44
ETHUSD,20260510,004700,2331.61,2331.96,2331.61,2331.96
ETHUSD,20260510,004800,2331.96,2331.96,2331.40,2331.40
ETHUSD,20260510,004900,2331.35,2331.35,2330.88,2330.88
ETHUSD,20260510,005000,2330.81,2330.81,2330.40,2330.40
ETHUSD,20260510,005100,2330.27,2330.27,2330.23,2330.23
ETHUSD,20260510,005200,2330.23,2330.71,2330.23,2330.71
ETHUSD,20260510,005300,2330.71,2330.71,2330.71,2330.71
ETHUSD,20260510,005400,2330.75,2330.75,2329.77,2329.77
ETHUSD,20260510,005500,2329.75,2329.77,2329.44,2329.44
ETHUSD,20260510,005600,2329.37,2329.60,2329.19,2329.60
ETHUSD,20260510,005700,2329.58,2329.58,2329.04,2329.04
ETHUSD,20260510,005800,2329.04,2329.04,2329.03,2329.04
ETHUSD,20260510,005900,2329.02,2329.02,2328.77,2328.77
ETHUSD,20260510,010000,2328.79,2328.79,2328.48,2328.68
ETHUSD,20260510,010100,2328.69,2329.60,2328.29,2329.60
ETHUSD,20260510,010200,2329.67,2329.77,2329.60,2329.77
ETHUSD,20260510,010300,2329.77,2329.77,2329.77,2329.77
ETHUSD,20260510,010400,2329.99,2330.79,2329.98,2330.79
ETHUSD,20260510,010500,2330.87,2330.96,2329.32,2329.32
ETHUSD,20260510,010600,2329.33,2329.56,2328.70,2328.73
ETHUSD,20260510,010700,2328.70,2328.70,2328.25,2328.25
ETHUSD,20260510,010800,2328.14,2328.14,2327.25,2327.27
ETHUSD,20260510,010900,2327.31,2327.37,2327.15,2327.15
ETHUSD,20260510,011000,2327.08,2327.27,2326.92,2327.04
ETHUSD,20260510,011100,2327.09,2327.35,2326.89,2326.89
ETHUSD,20260510,011200,2326.85,2327.10,2326.51,2327.10
ETHUSD,20260510,011300,2327.11,2327.25,2327.11,2327.25
ETHUSD,20260510,011400,2327.31,2327.83,2327.30,2327.30
ETHUSD,20260510,011500,2327.27,2327.27,2327.25,2327.25
ETHUSD,20260510,011600,2327.25,2327.25,2326.62,2326.62
ETHUSD,20260510,011700,2326.55,2326.85,2326.55,2326.83
ETHUSD,20260510,011800,2326.83,2326.83,2326.50,2326.50
ETHUSD,20260510,011900,2326.46,2326.46,2326.26,2326.26
ETHUSD,20260510,012000,2326.26,2326.26,2326.26,2326.26
ETHUSD,20260510,012100,2326.26,2326.26,2326.26,2326.26
ETHUSD,20260510,012200,2326.26,2326.26,2326.02,2326.02
ETHUSD,20260510,012300,2325.97,2325.97,2325.69,2325.69
ETHUSD,20260510,012400,2325.77,2325.87,2325.77,2325.81
ETHUSD,20260510,012500,2325.79,2325.86,2325.77,2325.77
ETHUSD,20260510,012600,2325.73,2325.98,2325.73,2325.98
ETHUSD,20260510,012700,2326.00,2326.00,2325.40,2325.40
ETHUSD,20260510,012800,2325.38,2325.67,2324.79,2325.67
ETHUSD,20260510,012900,2325.66,2325.66,2325.65,2325.65
ETHUSD,20260510,013000,2325.64,2325.64,2325.38,2325.38
ETHUSD,20260510,013100,2325.38,2325.42,2325.32,2325.32
ETHUSD,20260510,013200,2325.25,2325.25,2324.79,2324.79
ETHUSD,20260510,013300,2324.77,2324.77,2324.25,2324.73
ETHUSD,20260510,013400,2324.79,2325.65,2324.79,2325.10
ETHUSD,20260510,013500,2325.35,2325.58,2325.04,2325.10
ETHUSD,20260510,013600,2325.20,2325.92,2325.20,2325.92
ETHUSD,20260510,013700,2325.93,2325.98,2325.92,2325.98
ETHUSD,20260510,013800,2325.96,2325.96,2325.47,2325.63
ETHUSD,20260510,013900,2325.64,2325.64,2325.63,2325.63
ETHUSD,20260510,014000,2325.63,2325.63,2324.35,2324.35
ETHUSD,20260510,014100,2324.33,2324.33,2324.00,2324.00
ETHUSD,20260510,014200,2323.90,2324.00,2323.79,2324.00
ETHUSD,20260510,014300,2323.99,2323.99,2323.98,2323.98
ETHUSD,20260510,014400,2323.86,2323.98,2323.71,2323.98
ETHUSD,20260510,014500,2323.93,2323.93,2323.87,2323.87
ETHUSD,20260510,014600,2324.19,2325.04,2324.19,2325.04
ETHUSD,20260510,014700,2324.96,2324.98,2324.69,2324.98
ETHUSD,20260510,014800,2325.00,2325.00,2325.00,2325.00
ETHUSD,20260510,014900,2325.00,2325.57,2325.00,2325.52
ETHUSD,20260510,015000,2325.54,2326.89,2325.54,2326.83
ETHUSD,20260510,015100,2326.84,2326.85,2326.83,2326.83
ETHUSD,20260510,015200,2326.90,2327.08,2326.90,2327.06
ETHUSD,20260510,015300,2326.94,2326.94,2326.58,2326.58
ETHUSD,20260510,015400,2326.50,2326.50,2326.33,2326.33
ETHUSD,20260510,015500,2326.46,2327.08,2326.42,2327.08
ETHUSD,20260510,015600,2327.06,2327.06,2327.00,2327.00
ETHUSD,20260510,015700,2326.87,2326.87,2326.46,2326.46
ETHUSD,20260510,015800,2326.46,2326.46,2326.08,2326.08
ETHUSD,20260510,015900,2326.06,2326.06,2325.64,2325.69
ETHUSD,20260510,020000,2325.73,2325.83,2325.44,2325.44
ETHUSD,20260510,020100,2325.46,2326.25,2325.21,2326.25
ETHUSD,20260510,020200,2326.29,2326.71,2326.29,2326.71
ETHUSD,20260510,020300,2326.77,2327.06,2326.42,2326.42
ETHUSD,20260510,020400,2326.39,2326.39,2324.40,2324.40
ETHUSD,20260510,020500,2324.38,2324.38,2323.98,2323.99
ETHUSD,20260510,020600,2323.90,2324.58,2323.71,2324.53
ETHUSD,20260510,020700,2324.54,2324.54,2324.11,2324.14
ETHUSD,20260510,020800,2324.13,2324.13,2323.46,2323.69
ETHUSD,20260510,020900,2323.77,2324.56,2322.96,2323.03
ETHUSD,20260510,021000,2323.08,2324.48,2323.08,2324.44
ETHUSD,20260510,021100,2324.50,2325.75,2324.50,2325.75
ETHUSD,20260510,021200,2325.74,2325.85,2325.73,2325.85
ETHUSD,20260510,021300,2325.86,2326.09,2325.86,2326.09
ETHUSD,20260510,021400,2326.52,2326.83,2326.50,2326.77
ETHUSD,20260510,021500,2326.68,2326.68,2326.13,2326.13
ETHUSD,20260510,021600,2326.08,2326.79,2326.02,2326.79
ETHUSD,20260510,021700,2326.77,2326.77,2326.04,2326.17
ETHUSD,20260510,021800,2326.19,2326.21,2325.79,2325.79
ETHUSD,20260510,021900,2325.69,2325.69,2325.69,2325.69
ETHUSD,20260510,022000,2325.69,2327.27,2325.69,2327.27
ETHUSD,20260510,022100,2327.49,2328.10,2327.49,2327.92
ETHUSD,20260510,022200,2327.69,2328.71,2327.31,2328.71
ETHUSD,20260510,022300,2328.69,2328.69,2328.55,2328.55
ETHUSD,20260510,022400,2328.48,2328.48,2327.87,2327.87
ETHUSD,20260510,022500,2327.85,2327.85,2327.01,2327.01
ETHUSD,20260510,022600,2326.96,2326.96,2326.29,2326.29
ETHUSD,20260510,022700,2326.21,2326.21,2325.92,2326.12
ETHUSD,20260510,022800,2326.19,2326.64,2326.19,2326.64
ETHUSD,20260510,022900,2326.79,2327.15,2326.79,2327.15
ETHUSD,20260510,023000,2327.13,2327.13,2326.45,2326.45
ETHUSD,20260510,023100,2326.34,2326.34,2326.04,2326.19
ETHUSD,20260510,023200,2326.15,2326.15,2325.71,2325.71
ETHUSD,20260510,023300,2325.70,2325.70,2324.54,2324.54
ETHUSD,20260510,023400,2324.56,2326.31,2324.56,2326.31
ETHUSD,20260510,023500,2326.47,2327.36,2326.47,2327.36
ETHUSD,20260510,023600,2327.49,2327.58,2327.00,2327.00
ETHUSD,20260510,023700,2327.18,2327.52,2327.18,2327.52
ETHUSD,20260510,023800,2327.35,2327.35,2326.58,2326.73
ETHUSD,20260510,023900,2326.71,2326.71,2326.46,2326.46
ETHUSD,20260510,024000,2325.68,2325.68,2324.81,2325.29
ETHUSD,20260510,024100,2325.93,2325.93,2325.21,2325.21
ETHUSD,20260510,024200,2325.17,2325.44,2325.06,2325.44
ETHUSD,20260510,024300,2325.49,2326.46,2325.49,2326.46
ETHUSD,20260510,024400,2326.47,2327.19,2326.47,2326.90
ETHUSD,20260510,024500,2326.88,2326.88,2326.88,2326.88
ETHUSD,20260510,024600,2326.59,2326.59,2325.46,2325.46
ETHUSD,20260510,024700,2325.20,2325.38,2324.62,2325.07
ETHUSD,20260510,024800,2325.02,2325.02,2324.44,2324.59
ETHUSD,20260510,024900,2324.46,2324.60,2324.35,2324.58
ETHUSD,20260510,025000,2324.57,2324.79,2323.88,2324.75
ETHUSD,20260510,025100,2324.55,2324.55,2323.60,2323.60
ETHUSD,20260510,025200,2323.34,2324.12,2323.19,2323.77
ETHUSD,20260510,025300,2323.69,2323.69,2323.21,2323.62
ETHUSD,20260510,025400,2323.69,2323.69,2323.17,2323.17
ETHUSD,20260510,025500,2323.05,2323.35,2322.92,2323.35
ETHUSD,20260510,025600,2323.50,2323.65,2323.11,2323.34
ETHUSD,20260510,025700,2323.54,2323.59,2323.31,2323.31
ETHUSD,20260510,025800,2323.31,2323.31,2323.31,2323.31
ETHUSD,20260510,025900,2323.04,2323.04,2320.92,2321.62
ETHUSD,20260510,030000,2321.72,2322.79,2321.72,2322.79
ETHUSD,20260510,030100,2322.90,2322.90,2321.67,2321.67
ETHUSD,20260510,030200,2321.67,2321.67,2320.56,2321.10
ETHUSD,20260510,030300,2321.00,2321.08,2320.37,2320.66
ETHUSD,20260510,030400,2320.69,2321.90,2320.46,2321.90
ETHUSD,20260510,030500,2322.00,2322.12,2321.94,2321.94
ETHUSD,20260510,030600,2321.92,2321.92,2320.98,2320.98
ETHUSD,20260510,030700,2321.00,2321.00,2320.31,2320.58
ETHUSD,20260510,030800,2320.48,2321.21,2320.37,2321.06
ETHUSD,20260510,030900,2321.02,2321.83,2320.75,2321.83
ETHUSD,20260510,031000,2321.89,2321.94,2321.69,2321.69
ETHUSD,20260510,031100,2321.23,2321.23,2320.52,2320.52
ETHUSD,20260510,031200,2320.53,2321.48,2320.53,2321.48
ETHUSD,20260510,031300,2321.46,2321.70,2321.21,2321.70
ETHUSD,20260510,031400,2321.94,2321.94,2321.07,2321.07
ETHUSD,20260510,031500,2320.96,2321.25,2320.96,2321.25
ETHUSD,20260510,031600,2321.26,2321.46,2320.48,2320.48
ETHUSD,20260510,031700,2320.33,2321.02,2320.21,2321.02
ETHUSD,20260510,031800,2320.97,2321.02,2320.92,2321.02
ETHUSD,20260510,031900,2321.21,2322.08,2321.21,2322.08
ETHUSD,20260510,032000,2322.21,2323.38,2321.62,2321.62
ETHUSD,20260510,032100,2321.53,2321.62,2321.27,2321.27
ETHUSD,20260510,032200,2321.44,2321.87,2321.42,2321.87
ETHUSD,20260510,032300,2321.88,2322.23,2321.73,2321.73
ETHUSD,20260510,032400,2321.64,2321.64,2320.38,2320.38
ETHUSD,20260510,032500,2320.29,2320.29,2318.73,2319.63
ETHUSD,20260510,032600,2319.73,2319.81,2319.23,2319.42
ETHUSD,20260510,032700,2319.54,2319.85,2318.79,2318.79
ETHUSD,20260510,032800,2318.96,2318.96,2318.69,2318.69
ETHUSD,20260510,032900,2318.57,2318.57,2318.27,2318.40
ETHUSD,20260510,033000,2318.77,2318.96,2318.77,2318.96
ETHUSD,20260510,033100,2318.98,2320.02,2318.98,2320.02
ETHUSD,20260510,033200,2320.04,2320.70,2320.04,2320.70
ETHUSD,20260510,033300,2320.84,2320.84,2320.08,2320.08
ETHUSD,20260510,033400,2320.02,2320.02,2319.58,2319.58
ETHUSD,20260510,033500,2319.83,2320.22,2318.57,2318.71
ETHUSD,20260510,033600,2318.79,2318.88,2318.29,2318.29
ETHUSD,20260510,033700,2318.27,2318.27,2317.40,2317.71
ETHUSD,20260510,033800,2317.77,2319.23,2317.69,2318.83
ETHUSD,20260510,033900,2318.79,2318.79,2317.97,2318.02
ETHUSD,20260510,034000,2318.00,2318.00,2317.36,2317.81
ETHUSD,20260510,034100,2317.73,2318.36,2317.73,2318.36
ETHUSD,20260510,034200,2318.31,2318.97,2318.31,2318.96
ETHUSD,20260510,034300,2318.91,2319.06,2318.91,2319.06
ETHUSD,20260510,034400,2319.16,2319.17,2319.16,2319.17
ETHUSD,20260510,034500,2319.17,2319.17,2318.98,2318.98
ETHUSD,20260510,034600,2319.06,2319.90,2319.06,2319.90
ETHUSD,20260510,034700,2320.02,2320.21,2320.02,2320.21
ETHUSD,20260510,034800,2320.27,2320.88,2320.27,2320.46
ETHUSD,20260510,034900,2320.38,2320.38,2320.21,2320.21
ETHUSD,20260510,035000,2320.21,2320.31,2320.21,2320.29
ETHUSD,20260510,035100,2320.50,2321.90,2320.50,2321.90
ETHUSD,20260510,035200,2321.98,2322.29,2321.98,2322.29
ETHUSD,20260510,035300,2322.33,2323.27,2322.33,2323.02
ETHUSD,20260510,035400,2323.41,2323.79,2322.41,2322.41
ETHUSD,20260510,035500,2322.47,2323.56,2322.47,2323.56
ETHUSD,20260510,035600,2323.71,2323.71,2323.40,2323.40
ETHUSD,20260510,035700,2323.25,2323.25,2322.29,2322.29
ETHUSD,20260510,035800,2322.21,2322.21,2322.15,2322.15
ETHUSD,20260510,035900,2322.29,2322.29,2322.15,2322.15
ETHUSD,20260510,040000,2322.14,2322.40,2322.12,2322.40
ETHUSD,20260510,040100,2322.67,2322.67,2322.27,2322.29
ETHUSD,20260510,040200,2322.27,2322.27,2319.71,2319.71
ETHUSD,20260510,040300,2319.44,2319.71,2319.10,2319.71
ETHUSD,20260510,040400,2319.82,2320.02,2319.82,2320.02
ETHUSD,20260510,040500,2320.35,2321.02,2320.35,2320.98
ETHUSD,20260510,040600,2321.14,2321.49,2321.12,2321.49
ETHUSD,20260510,040700,2321.50,2322.27,2321.50,2322.27
ETHUSD,20260510,040800,2322.18,2322.18,2321.70,2321.70
ETHUSD,20260510,040900,2321.58,2321.58,2320.53,2320.56
ETHUSD,20260510,041000,2320.77,2321.42,2320.77,2321.42
ETHUSD,20260510,041100,2321.42,2321.42,2321.36,2321.36
ETHUSD,20260510,041200,2321.21,2321.21,2319.81,2319.81
ETHUSD,20260510,041300,2319.79,2320.02,2319.79,2320.02
ETHUSD,20260510,041400,2320.03,2320.79,2320.03,2320.75
ETHUSD,20260510,041500,2320.73,2320.73,2320.61,2320.61
ETHUSD,20260510,041600,2320.59,2320.60,2320.21,2320.21
ETHUSD,20260510,041700,2320.15,2321.02,2320.04,2321.02
ETHUSD,20260510,041800,2321.27,2322.10,2321.27,2321.75
ETHUSD,20260510,041900,2321.58,2321.58,2321.29,2321.33
ETHUSD,20260510,042000,2321.49,2321.73,2321.39,2321.40
ETHUSD,20260510,042100,2321.25,2321.42,2321.08,2321.42
ETHUSD,20260510,042200,2321.50,2321.87,2321.48,2321.87
ETHUSD,20260510,042300,2322.21,2322.41,2322.21,2322.41
ETHUSD,20260510,042400,2322.42,2323.50,2322.42,2323.50
ETHUSD,20260510,042500,2323.62,2324.35,2323.62,2324.35
ETHUSD,20260510,042600,2324.35,2325.03,2324.35,2325.03
ETHUSD,20260510,042700,2325.21,2325.63,2325.21,2325.63
ETHUSD,20260510,042800,2325.62,2326.23,2325.62,2325.77
ETHUSD,20260510,042900,2325.88,2326.23,2325.88,2326.23
ETHUSD,20260510,043000,2325.71,2325.71,2324.75,2324.96
ETHUSD,20260510,043100,2324.90,2324.90,2324.15,2324.15
ETHUSD,20260510,043200,2324.13,2324.13,2323.41,2323.96
ETHUSD,20260510,043300,2324.02,2324.96,2324.02,2324.79
ETHUSD,20260510,043400,2324.69,2324.69,2323.89,2323.89
ETHUSD,20260510,043500,2323.60,2323.60,2323.50,2323.50
ETHUSD,20260510,043600,2323.90,2324.52,2323.90,2324.52
ETHUSD,20260510,043700,2324.62,2325.56,2324.62,2325.56
ETHUSD,20260510,043800,2325.63,2326.23,2325.33,2325.33
ETHUSD,20260510,043900,2325.27,2325.33,2325.04,2325.04
ETHUSD,20260510,044000,2325.02,2325.02,2324.54,2324.54
ETHUSD,20260510,044100,2324.49,2324.51,2324.29,2324.51
ETHUSD,20260510,044200,2324.96,2324.96,2324.67,2324.67
ETHUSD,20260510,044300,2324.59,2325.02,2324.56,2325.02
ETHUSD,20260510,044400,2324.64,2324.64,2324.54,2324.54
ETHUSD,20260510,044500,2324.54,2325.19,2324.54,2325.19
ETHUSD,20260510,044600,2325.28,2325.52,2324.64,2324.64
ETHUSD,20260510,044700,2324.54,2325.34,2324.50,2325.34
ETHUSD,20260510,044800,2325.83,2325.83,2325.74,2325.75
ETHUSD,20260510,044900,2325.91,2326.33,2325.91,2326.33
ETHUSD,20260510,045000,2326.35,2326.93,2326.35,2326.93
ETHUSD,20260510,045100,2326.64,2326.64,2326.29,2326.29
ETHUSD,20260510,045200,2326.27,2326.29,2326.27,2326.29
ETHUSD,20260510,045300,2326.32,2326.46,2326.08,2326.08
ETHUSD,20260510,045400,2326.04,2326.04,2325.78,2325.79
ETHUSD,20260510,045500,2325.97,2326.50,2325.97,2326.50
ETHUSD,20260510,045600,2326.50,2326.50,2325.88,2325.88
ETHUSD,20260510,045700,2325.85,2325.85,2325.77,2325.79
ETHUSD,20260510,045800,2325.79,2325.79,2325.62,2325.71
ETHUSD,20260510,045900,2325.90,2326.56,2325.90,2326.56
ETHUSD,20260510,050000,2326.55,2326.55,2325.63,2326.42
ETHUSD,20260510,050100,2326.71,2326.89,2326.52,2326.52
ETHUSD,20260510,050200,2326.42,2326.42,2326.04,2326.04
ETHUSD,20260510,050300,2326.20,2327.34,2326.20,2327.31
ETHUSD,20260510,050400,2327.33,2328.00,2327.31,2327.94
ETHUSD,20260510,050500,2328.00,2328.40,2328.00,2328.40
ETHUSD,20260510,050600,2328.55,2328.71,2328.17,2328.17
ETHUSD,20260510,050700,2327.98,2328.15,2327.40,2327.40
ETHUSD,20260510,050800,2327.39,2327.40,2327.19,2327.40
ETHUSD,20260510,050900,2327.34,2327.38,2326.92,2327.38
ETHUSD,20260510,051000,2327.48,2327.48,2327.04,2327.04
ETHUSD,20260510,051100,2327.04,2327.04,2326.81,2326.81
ETHUSD,20260510,051200,2326.71,2326.71,2326.32,2326.32
ETHUSD,20260510,051300,2326.31,2326.53,2326.25,2326.44
ETHUSD,20260510,051400,2326.42,2327.42,2326.42,2327.42
ETHUSD,20260510,051500,2327.65,2327.85,2327.14,2327.14
ETHUSD,20260510,051600,2327.13,2327.29,2326.83,2327.29
ETHUSD,20260510,051700,2327.25,2327.25,2326.56,2326.56
ETHUSD,20260510,051800,2326.73,2326.73,2326.09,2326.25
ETHUSD,20260510,051900,2326.12,2326.40,2325.81,2326.40
ETHUSD,20260510,052000,2326.48,2326.78,2326.44,2326.44
ETHUSD,20260510,052100,2326.41,2326.41,2325.65,2325.65
ETHUSD,20260510,052200,2325.63,2325.63,2324.85,2324.85
ETHUSD,20260510,052300,2324.62,2325.08,2324.42,2325.08
ETHUSD,20260510,052400,2325.07,2325.56,2325.07,2325.56
ETHUSD,20260510,052500,2325.54,2325.54,2325.15,2325.15
ETHUSD,20260510,052600,2325.15,2325.15,2324.76,2324.77
ETHUSD,20260510,052700,2324.75,2324.75,2324.60,2324.60
ETHUSD,20260510,052800,2324.59,2324.59,2324.44,2324.44
ETHUSD,20260510,052900,2324.56,2324.56,2324.56,2324.56
ETHUSD,20260510,053000,2324.56,2324.56,2324.56,2324.56
ETHUSD,20260510,053100,2324.62,2325.38,2323.90,2323.90
ETHUSD,20260510,053200,2323.83,2323.83,2322.71,2322.71
ETHUSD,20260510,053300,2322.77,2324.39,2322.77,2324.39
ETHUSD,20260510,053400,2324.50,2325.32,2324.50,2325.32
ETHUSD,20260510,053500,2325.34,2326.34,2325.25,2326.31
ETHUSD,20260510,053600,2326.42,2326.42,2326.42,2326.42
ETHUSD,20260510,053700,2326.45,2328.05,2326.42,2327.98
ETHUSD,20260510,053800,2327.79,2328.06,2327.54,2328.06
ETHUSD,20260510,053900,2328.11,2328.48,2328.11,2328.48
ETHUSD,20260510,054000,2328.48,2331.50,2328.48,2330.45
ETHUSD,20260510,054100,2330.35,2331.83,2330.24,2330.24
ETHUSD,20260510,054200,2330.21,2330.21,2329.31,2329.31
ETHUSD,20260510,054300,2329.27,2329.27,2328.90,2328.90
ETHUSD,20260510,054400,2328.86,2328.86,2327.56,2327.56
ETHUSD,20260510,054500,2327.52,2327.87,2327.52,2327.87
ETHUSD,20260510,054600,2328.00,2328.60,2328.00,2328.60
ETHUSD,20260510,054700,2328.48,2328.48,2328.48,2328.48
ETHUSD,20260510,054800,2328.48,2328.96,2327.81,2327.83
ETHUSD,20260510,054900,2327.81,2327.81,2327.24,2327.25
ETHUSD,20260510,055000,2327.21,2327.21,2326.42,2326.92
ETHUSD,20260510,055100,2327.00,2327.62,2327.00,2327.62
ETHUSD,20260510,055200,2327.40,2327.82,2327.40,2327.81
ETHUSD,20260510,055300,2327.61,2327.61,2327.21,2327.21
ETHUSD,20260510,055400,2327.27,2327.33,2326.87,2326.87
ETHUSD,20260510,055500,2326.83,2326.83,2326.77,2326.77
ETHUSD,20260510,055600,2326.63,2326.90,2326.46,2326.90
ETHUSD,20260510,055700,2326.89,2326.89,2326.63,2326.63
ETHUSD,20260510,055800,2326.73,2327.15,2326.73,2327.15
ETHUSD,20260510,055900,2327.14,2327.14,2326.92,2326.92
ETHUSD,20260510,060000,2327.06,2327.64,2326.84,2326.84
ETHUSD,20260510,060100,2326.75,2327.65,2326.75,2327.65
ETHUSD,20260510,060200,2327.48,2327.48,2325.25,2325.71
ETHUSD,20260510,060300,2326.02,2327.02,2326.02,2327.00
ETHUSD,20260510,060400,2327.19,2327.38,2326.21,2326.48
ETHUSD,20260510,060500,2326.44,2327.00,2326.19,2326.19
ETHUSD,20260510,060600,2326.12,2326.56,2325.81,2326.56
ETHUSD,20260510,060700,2326.65,2327.15,2326.65,2327.15
ETHUSD,20260510,060800,2327.10,2327.10,2326.33,2326.33
ETHUSD,20260510,060900,2326.31,2326.31,2325.79,2325.79
ETHUSD,20260510,061000,2326.05,2326.75,2326.05,2326.59
ETHUSD,20260510,061100,2326.46,2326.46,2325.83,2325.83
ETHUSD,20260510,061200,2325.73,2326.06,2325.44,2325.44
ETHUSD,20260510,061300,2325.41,2325.56,2325.19,2325.56
ETHUSD,20260510,061400,2326.04,2326.04,2326.00,2326.00
ETHUSD,20260510,061500,2325.99,2326.29,2325.71,2326.29
ETHUSD,20260510,061600,2326.42,2327.08,2326.38,2326.96
ETHUSD,20260510,061700,2327.07,2327.71,2327.07,2327.71
ETHUSD,20260510,061800,2327.57,2327.57,2327.25,2327.25
ETHUSD,20260510,061900,2326.96,2326.96,2326.88,2326.88
ETHUSD,20260510,062000,2326.52,2326.52,2326.02,2326.02
ETHUSD,20260510,062100,2325.98,2325.98,2325.25,2325.71
ETHUSD,20260510,062200,2325.73,2325.83,2325.58,2325.58
ETHUSD,20260510,062300,2325.94,2326.25,2325.94,2326.23
ETHUSD,20260510,062400,2326.19,2326.25,2325.63,2326.25
ETHUSD,20260510,062500,2326.25,2326.25,2326.15,2326.15
ETHUSD,20260510,062600,2326.34,2326.77,2326.34,2326.77
ETHUSD,20260510,062700,2327.09,2327.67,2327.09,2327.67
ETHUSD,20260510,062800,2327.66,2327.77,2327.65,2327.77
ETHUSD,20260510,062900,2327.57,2327.57,2326.75,2326.75
ETHUSD,20260510,063000,2326.81,2328.21,2326.81,2328.21
ETHUSD,20260510,063100,2328.21,2328.48,2328.21,2328.48
ETHUSD,20260510,063200,2328.65,2329.50,2328.65,2329.27
ETHUSD,20260510,063300,2329.50,2329.98,2329.50,2329.62
ETHUSD,20260510,063400,2329.37,2329.61,2328.75,2329.58
ETHUSD,20260510,063500,2329.46,2329.46,2328.73,2328.73
ETHUSD,20260510,063600,2328.65,2329.05,2328.62,2329.02
ETHUSD,20260510,063700,2329.01,2329.01,2328.73,2328.79
ETHUSD,20260510,063800,2328.54,2328.54,2328.50,2328.50
ETHUSD,20260510,063900,2328.73,2329.00,2328.73,2329.00
ETHUSD,20260510,064000,2329.15,2329.31,2328.67,2329.04
ETHUSD,20260510,064100,2328.95,2328.95,2328.90,2328.90
ETHUSD,20260510,064200,2328.81,2328.90,2328.81,2328.90
ETHUSD,20260510,064300,2328.85,2328.85,2328.71,2328.71
ETHUSD,20260510,064400,2328.69,2328.69,2327.79,2327.79
ETHUSD,20260510,064500,2327.71,2327.71,2326.73,2326.73
ETHUSD,20260510,064600,2326.71,2326.81,2326.04,2326.81
ETHUSD,20260510,064700,2326.70,2326.70,2326.19,2326.27
ETHUSD,20260510,064800,2326.29,2326.73,2326.29,2326.73
ETHUSD,20260510,064900,2326.66,2326.81,2326.60,2326.62
ETHUSD,20260510,065000,2326.57,2326.81,2326.46,2326.77
ETHUSD,20260510,065100,2326.66,2327.06,2326.66,2327.06
ETHUSD,20260510,065200,2327.04,2327.73,2327.04,2327.73
ETHUSD,20260510,065300,2327.69,2327.69,2327.58,2327.58
ETHUSD,20260510,065400,2327.89,2328.19,2327.89,2327.90
ETHUSD,20260510,065500,2327.90,2327.90,2327.90,2327.90
ETHUSD,20260510,065600,2327.92,2328.40,2327.92,2327.96
ETHUSD,20260510,065700,2328.12,2328.29,2328.00,2328.00
ETHUSD,20260510,065800,2327.85,2327.85,2327.67,2327.67
ETHUSD,20260510,065900,2327.64,2327.64,2327.54,2327.54
ETHUSD,20260510,070000,2327.52,2327.52,2327.39,2327.39
ETHUSD,20260510,070100,2327.27,2327.27,2326.54,2326.54
ETHUSD,20260510,070200,2326.49,2326.49,2326.00,2326.00
ETHUSD,20260510,070300,2325.72,2326.15,2325.72,2326.12
ETHUSD,20260510,070400,2326.75,2327.08,2326.58,2326.58
ETHUSD,20260510,070500,2326.75,2327.35,2326.75,2327.06
ETHUSD,20260510,070600,2327.16,2327.83,2327.16,2327.30
ETHUSD,20260510,070700,2327.15,2327.15,2326.69,2326.69
ETHUSD,20260510,070800,2326.60,2327.15,2326.50,2326.60
ETHUSD,20260510,070900,2326.51,2327.08,2326.42,2327.08
ETHUSD,20260510,071000,2327.17,2327.26,2327.17,2327.26
ETHUSD,20260510,071100,2327.23,2327.71,2327.23,2327.71
ETHUSD,20260510,071200,2327.71,2327.71,2327.41,2327.41
ETHUSD,20260510,071300,2327.46,2327.63,2326.73,2326.73
ETHUSD,20260510,071400,2326.61,2326.88,2326.17,2326.17
ETHUSD,20260510,071500,2326.19,2327.27,2326.19,2327.27
ETHUSD,20260510,071600,2327.54,2328.31,2327.54,2328.31
ETHUSD,20260510,071700,2328.37,2328.44,2327.56,2327.56
ETHUSD,20260510,071800,2327.50,2327.96,2327.50,2327.96
ETHUSD,20260510,071900,2327.96,2327.96,2327.96,2327.96
ETHUSD,20260510,072000,2327.97,2327.97,2327.60,2327.60
ETHUSD,20260510,072100,2327.83,2327.96,2327.69,2327.69
ETHUSD,20260510,072200,2327.46,2327.85,2327.10,2327.85
ETHUSD,20260510,072300,2327.83,2327.89,2327.81,2327.87
ETHUSD,20260510,072400,2327.88,2328.16,2327.85,2328.16
ETHUSD,20260510,072500,2328.37,2329.00,2328.37,2329.00
ETHUSD,20260510,072600,2328.98,2328.98,2328.70,2328.75
ETHUSD,20260510,072700,2328.66,2328.96,2328.66,2328.96
ETHUSD,20260510,072800,2328.96,2328.96,2328.63,2328.63
ETHUSD,20260510,072900,2328.59,2328.65,2328.48,2328.65
ETHUSD,20260510,073000,2328.64,2328.65,2327.98,2327.98
ETHUSD,20260510,073100,2327.94,2328.56,2327.94,2328.56
ETHUSD,20260510,073200,2328.58,2328.58,2328.04,2328.35
ETHUSD,20260510,073300,2328.33,2328.33,2327.98,2328.00
ETHUSD,20260510,073400,2327.96,2327.96,2327.82,2327.83
ETHUSD,20260510,073500,2327.85,2328.15,2327.85,2328.12
ETHUSD,20260510,073600,2327.99,2328.04,2327.87,2328.04
ETHUSD,20260510,073700,2328.04,2328.71,2328.04,2328.71
ETHUSD,20260510,073800,2328.74,2328.74,2327.88,2328.21
ETHUSD,20260510,073900,2328.29,2328.98,2328.29,2328.98
ETHUSD,20260510,074000,2328.96,2328.96,2328.75,2328.75
ETHUSD,20260510,074100,2328.63,2328.63,2328.04,2328.04
ETHUSD,20260510,074200,2328.02,2328.02,2327.92,2327.92
ETHUSD,20260510,074300,2327.92,2327.92,2327.29,2327.46
ETHUSD,20260510,074400,2327.46,2327.46,2327.08,2327.08
ETHUSD,20260510,074500,2327.00,2327.02,2327.00,2327.02
ETHUSD,20260510,074600,2327.02,2327.02,2327.00,2327.00
ETHUSD,20260510,074700,2327.02,2327.79,2327.02,2327.44
ETHUSD,20260510,074800,2327.49,2327.63,2327.08,2327.08
ETHUSD,20260510,074900,2327.11,2327.55,2327.11,2327.21
ETHUSD,20260510,075000,2327.15,2327.15,2327.00,2327.14
ETHUSD,20260510,075100,2327.20,2327.29,2326.42,2326.42
ETHUSD,20260510,075200,2326.31,2326.31,2325.96,2325.96
ETHUSD,20260510,075300,2326.17,2326.40,2326.12,2326.12
ETHUSD,20260510,075400,2326.08,2326.08,2325.75,2325.75
ETHUSD,20260510,075500,2325.84,2325.96,2325.50,2325.56
ETHUSD,20260510,075600,2325.61,2326.08,2325.61,2325.79
ETHUSD,20260510,075700,2325.92,2326.33,2325.92,2326.33
ETHUSD,20260510,075800,2326.38,2326.38,2326.04,2326.04
ETHUSD,20260510,075900,2326.12,2326.42,2326.12,2326.42
ETHUSD,20260510,080000,2326.42,2326.42,2326.27,2326.31
ETHUSD,20260510,080100,2326.56,2327.09,2326.29,2327.09
ETHUSD,20260510,080200,2327.48,2327.74,2327.48,2327.74
ETHUSD,20260510,080300,2327.74,2327.79,2327.54,2327.54
ETHUSD,20260510,080400,2327.52,2327.52,2327.12,2327.12
ETHUSD,20260510,080500,2327.13,2327.73,2327.13,2327.47
ETHUSD,20260510,080600,2327.48,2327.77,2327.48,2327.77
ETHUSD,20260510,080700,2327.77,2327.77,2327.77,2327.77
ETHUSD,20260510,080800,2327.69,2327.69,2327.69,2327.69
ETHUSD,20260510,080900,2327.69,2327.89,2327.69,2327.83
ETHUSD,20260510,081000,2327.83,2327.83,2327.83,2327.83
ETHUSD,20260510,081100,2327.68,2327.69,2327.61,2327.61
ETHUSD,20260510,081200,2327.25,2327.25,2326.54,2326.54
ETHUSD,20260510,081300,2326.66,2326.92,2326.66,2326.92
ETHUSD,20260510,081400,2326.93,2327.37,2326.92,2327.37
ETHUSD,20260510,081500,2327.52,2328.02,2327.46,2328.02
ETHUSD,20260510,081600,2328.00,2328.00,2327.50,2327.50
ETHUSD,20260510,081700,2327.60,2327.94,2327.60,2327.77
ETHUSD,20260510,081800,2327.76,2327.77,2327.76,2327.77
ETHUSD,20260510,081900,2327.65,2327.85,2327.51,2327.85
ETHUSD,20260510,082000,2327.49,2327.49,2327.02,2327.02
ETHUSD,20260510,082100,2326.91,2326.91,2326.25,2326.50
ETHUSD,20260510,082200,2326.52,2327.75,2326.52,2327.75
ETHUSD,20260510,082300,2327.81,2327.94,2327.71,2327.71
ETHUSD,20260510,082400,2327.67,2327.67,2326.98,2326.98
ETHUSD,20260510,082500,2326.94,2326.94,2326.73,2326.73
ETHUSD,20260510,082600,2326.72,2326.72,2326.67,2326.67
ETHUSD,20260510,082700,2326.42,2326.42,2325.85,2325.85
ETHUSD,20260510,082800,2325.83,2325.83,2325.81,2325.81
ETHUSD,20260510,082900,2326.12,2326.12,2325.91,2325.91
ETHUSD,20260510,083000,2325.65,2325.65,2325.65,2325.65
ETHUSD,20260510,083100,2325.77,2326.04,2325.77,2326.04
ETHUSD,20260510,083200,2326.50,2326.62,2326.50,2326.62
ETHUSD,20260510,083300,2326.88,2326.88,2326.88,2326.88
ETHUSD,20260510,083400,2326.88,2326.88,2326.63,2326.63
ETHUSD,20260510,083500,2326.75,2326.99,2326.75,2326.99
ETHUSD,20260510,083600,2327.00,2327.79,2327.00,2327.79
ETHUSD,20260510,083700,2327.64,2327.64,2327.34,2327.35
ETHUSD,20260510,083800,2328.48,2328.48,2328.48,2328.48
ETHUSD,20260510,083900,2328.79,2329.00,2328.27,2328.27
ETHUSD,20260510,084000,2328.00,2328.21,2328.00,2328.21
ETHUSD,20260510,084100,2328.07,2328.07,2327.37,2327.90
ETHUSD,20260510,084200,2327.92,2329.25,2327.92,2329.06
ETHUSD,20260510,084300,2329.04,2329.04,2328.73,2328.73
ETHUSD,20260510,084400,2328.61,2328.88,2328.23,2328.61
ETHUSD,20260510,084500,2328.52,2328.52,2328.12,2328.12
ETHUSD,20260510,084600,2328.12,2328.12,2328.04,2328.06
ETHUSD,20260510,084700,2328.06,2328.06,2328.06,2328.06
ETHUSD,20260510,084800,2328.04,2328.06,2327.81,2327.81
ETHUSD,20260510,084900,2327.77,2327.93,2327.62,2327.88
ETHUSD,20260510,085000,2327.92,2328.69,2327.92,2328.69
ETHUSD,20260510,085100,2328.90,2329.30,2328.90,2329.29
ETHUSD,20260510,085200,2329.25,2329.25,2328.83,2328.83
ETHUSD,20260510,085300,2328.80,2328.80,2328.50,2328.60
ETHUSD,20260510,085400,2328.67,2328.67,2328.60,2328.60
ETHUSD,20260510,085500,2328.66,2328.66,2328.60,2328.62
ETHUSD,20260510,085600,2328.05,2328.06,2327.94,2327.94
ETHUSD,20260510,085700,2327.94,2327.95,2327.94,2327.94
ETHUSD,20260510,085800,2327.94,2327.94,2327.94,2327.94
ETHUSD,20260510,085900,2327.94,2327.94,2327.94,2327.94
ETHUSD,20260510,090000,2328.31,2328.31,2328.31,2328.31
ETHUSD,20260510,090100,2328.65,2329.06,2328.65,2329.06
ETHUSD,20260510,090200,2329.15,2329.81,2329.15,2329.81
ETHUSD,20260510,090300,2329.77,2330.08,2329.73,2330.08
ETHUSD,20260510,090400,2330.15,2331.00,2329.68,2329.68
ETHUSD,20260510,090500,2329.36,2329.36,2328.62,2328.62
ETHUSD,20260510,090600,2328.67,2328.80,2328.25,2328.25
ETHUSD,20260510,090700,2328.22,2329.27,2328.22,2329.27
ETHUSD,20260510,090800,2329.19,2329.19,2328.65,2328.65
ETHUSD,20260510,090900,2328.58,2329.00,2328.27,2329.00
ETHUSD,20260510,091000,2328.98,2328.98,2328.75,2328.77
ETHUSD,20260510,091100,2328.75,2328.77,2328.48,2328.48
ETHUSD,20260510,091200,2328.44,2328.48,2328.02,2328.02
ETHUSD,20260510,091300,2327.64,2327.64,2327.40,2327.40
ETHUSD,20260510,091400,2327.38,2327.38,2327.38,2327.38
ETHUSD,20260510,091500,2327.38,2327.38,2326.56,2326.56
ETHUSD,20260510,091600,2326.61,2327.44,2326.61,2327.44
ETHUSD,20260510,091700,2327.46,2327.67,2327.46,2327.52
ETHUSD,20260510,091800,2327.60,2328.22,2327.60,2328.22
ETHUSD,20260510,091900,2328.27,2328.36,2328.27,2328.35
ETHUSD,20260510,092000,2328.17,2328.17,2328.06,2328.06
ETHUSD,20260510,092100,2328.02,2328.02,2327.94,2327.94
ETHUSD,20260510,092200,2327.94,2328.60,2327.94,2328.58
ETHUSD,20260510,092300,2328.65,2329.63,2328.65,2329.62
ETHUSD,20260510,092400,2329.54,2329.54,2329.04,2329.04
ETHUSD,20260510,092500,2329.02,2329.02,2328.86,2328.86
ETHUSD,20260510,092600,2328.86,2328.86,2328.86,2328.86
ETHUSD,20260510,092700,2328.86,2329.38,2328.86,2329.37
ETHUSD,20260510,092800,2329.27,2329.27,2328.48,2328.48
ETHUSD,20260510,092900,2328.48,2328.48,2328.48,2328.48
ETHUSD,20260510,093000,2328.48,2328.48,2328.48,2328.48
ETHUSD,20260510,093100,2328.46,2328.46,2328.00,2328.00
ETHUSD,20260510,093200,2327.99,2327.99,2327.85,2327.85
ETHUSD,20260510,093300,2328.21,2328.21,2327.76,2327.76
ETHUSD,20260510,093400,2327.77,2327.88,2327.77,2327.88
ETHUSD,20260510,093500,2327.87,2327.87,2327.60,2327.60
ETHUSD,20260510,093600,2327.60,2327.60,2327.60,2327.60
ETHUSD,20260510,093700,2327.62,2327.64,2327.62,2327.62
ETHUSD,20260510,093800,2327.96,2328.90,2327.96,2328.90
ETHUSD,20260510,093900,2328.94,2329.37,2328.94,2329.04
ETHUSD,20260510,094000,2329.03,2329.03,2328.44,2328.44
ETHUSD,20260510,094100,2327.92,2327.92,2327.92,2327.92
ETHUSD,20260510,094200,2328.05,2328.12,2328.05,2328.12
ETHUSD,20260510,094300,2327.75,2327.75,2327.36,2327.37
ETHUSD,20260510,094400,2327.38,2327.86,2327.38,2327.86
ETHUSD,20260510,094500,2327.81,2328.02,2327.81,2328.02
ETHUSD,20260510,094600,2328.27,2328.42,2328.27,2328.42
ETHUSD,20260510,094700,2328.73,2328.75,2328.67,2328.73
ETHUSD,20260510,094800,2328.73,2328.77,2328.73,2328.74
ETHUSD,20260510,094900,2328.73,2328.73,2328.60,2328.60
ETHUSD,20260510,095000,2328.31,2328.31,2328.23,2328.23
ETHUSD,20260510,095100,2328.12,2328.12,2327.61,2327.61
ETHUSD,20260510,095200,2327.56,2327.56,2327.33,2327.33
ETHUSD,20260510,095300,2327.28,2327.28,2327.11,2327.11
ETHUSD,20260510,095400,2327.06,2327.08,2326.65,2326.65
ETHUSD,20260510,095500,2326.66,2326.69,2326.66,2326.69
ETHUSD,20260510,095600,2326.71,2327.21,2326.71,2327.02
ETHUSD,20260510,095700,2327.01,2327.01,2326.75,2326.75
ETHUSD,20260510,095800,2326.69,2326.69,2326.42,2326.42
ETHUSD,20260510,095900,2326.41,2326.41,2326.37,2326.37
ETHUSD,20260510,100000,2326.37,2326.37,2326.36,2326.37
ETHUSD,20260510,100100,2326.31,2326.31,2326.00,2326.00
ETHUSD,20260510,100200,2326.00,2326.00,2326.00,2326.00
ETHUSD,20260510,100300,2325.98,2325.98,2325.23,2325.23
ETHUSD,20260510,100400,2325.26,2325.71,2325.26,2325.71
ETHUSD,20260510,100500,2325.55,2325.55,2325.37,2325.37
ETHUSD,20260510,100600,2325.37,2326.02,2325.37,2325.90
ETHUSD,20260510,100700,2325.87,2325.87,2325.54,2325.62
ETHUSD,20260510,100800,2325.81,2326.46,2325.81,2326.46
ETHUSD,20260510,100900,2326.62,2326.98,2326.62,2326.98
ETHUSD,20260510,101000,2327.13,2328.81,2327.06,2328.81
ETHUSD,20260510,101100,2328.90,2330.18,2328.56,2328.60
ETHUSD,20260510,101200,2328.40,2328.40,2327.71,2327.71
ETHUSD,20260510,101300,2327.54,2327.54,2327.54,2327.54
ETHUSD,20260510,101400,2327.54,2327.54,2327.54,2327.54
ETHUSD,20260510,101500,2327.54,2327.60,2327.54,2327.60
ETHUSD,20260510,101600,2327.56,2327.56,2327.26,2327.26
ETHUSD,20260510,101700,2327.16,2327.85,2326.65,2327.85
ETHUSD,20260510,101800,2327.72,2327.85,2327.58,2327.85
ETHUSD,20260510,101900,2328.08,2328.19,2328.08,2328.19
ETHUSD,20260510,102000,2328.19,2328.19,2327.56,2327.65
ETHUSD,20260510,102100,2327.71,2328.28,2327.71,2328.27
ETHUSD,20260510,102200,2328.27,2328.27,2328.27,2328.27
ETHUSD,20260510,102300,2328.67,2328.67,2328.67,2328.67
ETHUSD,20260510,102400,2328.69,2329.12,2328.69,2329.04
ETHUSD,20260510,102500,2329.42,2329.50,2329.35,2329.38
ETHUSD,20260510,102600,2329.39,2330.85,2329.39,2330.29
ETHUSD,20260510,102700,2330.18,2330.37,2329.71,2330.17
ETHUSD,20260510,102800,2330.15,2330.15,2329.88,2329.88
ETHUSD,20260510,102900,2329.88,2330.25,2329.21,2329.21
ETHUSD,20260510,103000,2329.18,2329.51,2329.12,2329.51
ETHUSD,20260510,103100,2329.58,2330.69,2329.58,2330.69
ETHUSD,20260510,103200,2330.61,2330.61,2329.98,2330.25
ETHUSD,20260510,103300,2330.12,2330.12,2329.61,2329.61
ETHUSD,20260510,103400,2329.54,2329.75,2328.85,2328.85
ETHUSD,20260510,103500,2328.81,2328.81,2328.46,2328.46
ETHUSD,20260510,103600,2328.61,2329.56,2328.61,2329.46
ETHUSD,20260510,103700,2329.39,2329.39,2328.85,2328.92
ETHUSD,20260510,103800,2328.95,2328.96,2328.90,2328.90
ETHUSD,20260510,103900,2328.88,2328.88,2328.85,2328.85
ETHUSD,20260510,104000,2328.88,2328.88,2328.75,2328.75
ETHUSD,20260510,104100,2328.61,2328.61,2327.98,2327.98
ETHUSD,20260510,104200,2328.04,2328.12,2328.04,2328.12
ETHUSD,20260510,104300,2328.14,2328.44,2328.13,2328.44
ETHUSD,20260510,104400,2328.44,2328.44,2328.44,2328.44
ETHUSD,20260510,104500,2328.42,2328.42,2328.15,2328.15
ETHUSD,20260510,104600,2328.15,2328.15,2328.15,2328.15
ETHUSD,20260510,104700,2328.15,2328.15,2327.96,2327.97
ETHUSD,20260510,104800,2327.92,2328.75,2327.90,2328.75
ETHUSD,20260510,104900,2328.82,2328.98,2328.77,2328.98
ETHUSD,20260510,105000,2329.00,2329.00,2329.00,2329.00
ETHUSD,20260510,105100,2328.99,2329.00,2328.99,2329.00
ETHUSD,20260510,105200,2329.00,2329.00,2328.90,2328.90
ETHUSD,20260510,105300,2328.89,2328.90,2328.86,2328.86
ETHUSD,20260510,105400,2328.86,2328.86,2328.83,2328.83
ETHUSD,20260510,105500,2328.83,2329.12,2328.83,2329.12
ETHUSD,20260510,105600,2329.13,2329.19,2329.13,2329.15
ETHUSD,20260510,105700,2329.15,2329.15,2329.15,2329.15
ETHUSD,20260510,105800,2329.15,2329.15,2328.83,2328.83
ETHUSD,20260510,105900,2328.83,2328.83,2328.83,2328.83
ETHUSD,20260510,110000,2328.83,2329.15,2328.83,2329.15
ETHUSD,20260510,110100,2329.25,2331.08,2329.25,2330.21
ETHUSD,20260510,110200,2330.12,2330.56,2329.63,2330.33
ETHUSD,20260510,110300,2330.29,2330.79,2330.27,2330.79
ETHUSD,20260510,110400,2330.85,2332.58,2330.85,2332.29
ETHUSD,20260510,110500,2332.16,2332.16,2331.35,2332.15
ETHUSD,20260510,110600,2331.89,2331.89,2331.17,2331.21
ETHUSD,20260510,110700,2331.02,2331.02,2330.81,2330.98
ETHUSD,20260510,110800,2330.76,2330.76,2330.19,2330.48
ETHUSD,20260510,110900,2330.48,2330.48,2330.00,2330.21
ETHUSD,20260510,111000,2330.02,2330.02,2329.98,2330.02
ETHUSD,20260510,111100,2329.73,2329.73,2329.15,2329.15
ETHUSD,20260510,111200,2329.17,2329.21,2328.83,2328.83
ETHUSD,20260510,111300,2328.92,2329.94,2328.92,2329.83
ETHUSD,20260510,111400,2329.77,2329.77,2329.21,2329.35
ETHUSD,20260510,111500,2329.38,2329.76,2329.36,2329.75
ETHUSD,20260510,111600,2329.55,2329.94,2329.38,2329.52
ETHUSD,20260510,111700,2329.50,2329.50,2328.83,2328.83
ETHUSD,20260510,111800,2328.83,2328.83,2328.83,2328.83
ETHUSD,20260510,111900,2328.92,2329.40,2328.92,2329.40
ETHUSD,20260510,112000,2329.40,2329.40,2329.40,2329.40
ETHUSD,20260510,112100,2329.28,2329.28,2328.48,2328.48
ETHUSD,20260510,112200,2328.49,2328.59,2328.48,2328.59
ETHUSD,20260510,112300,2328.60,2328.75,2328.60,2328.75
ETHUSD,20260510,112400,2328.76,2328.76,2328.62,2328.62
ETHUSD,20260510,112500,2328.77,2328.81,2328.77,2328.81
ETHUSD,20260510,112600,2328.83,2328.98,2328.83,2328.98
ETHUSD,20260510,112700,2329.07,2329.15,2329.07,2329.10
ETHUSD,20260510,112800,2329.00,2329.00,2328.73,2328.73
ETHUSD,20260510,112900,2328.75,2328.75,2328.54,2328.54
ETHUSD,20260510,113000,2328.52,2328.52,2328.41,2328.41
ETHUSD,20260510,113100,2328.25,2328.46,2328.02,2328.46
ETHUSD,20260510,113200,2328.46,2328.46,2328.46,2328.46
ETHUSD,20260510,113300,2328.46,2328.46,2328.46,2328.46
ETHUSD,20260510,113400,2328.46,2328.46,2328.46,2328.46
ETHUSD,20260510,113500,2328.67,2328.75,2328.49,2328.49
ETHUSD,20260510,113600,2328.25,2328.25,2327.21,2327.46
ETHUSD,20260510,113700,2327.25,2327.25,2326.69,2326.69
ETHUSD,20260510,113800,2326.60,2326.75,2326.46,2326.75
ETHUSD,20260510,113900,2326.71,2326.73,2326.67,2326.73
ETHUSD,20260510,114000,2326.85,2327.71,2326.85,2327.71
ETHUSD,20260510,114100,2327.64,2327.64,2327.49,2327.49
ETHUSD,20260510,114200,2327.47,2327.47,2326.90,2326.90
ETHUSD,20260510,114300,2326.85,2326.85,2326.52,2326.52
ETHUSD,20260510,114400,2326.50,2326.50,2326.46,2326.46
ETHUSD,20260510,114500,2326.42,2326.50,2326.22,2326.50
ETHUSD,20260510,114600,2326.56,2326.62,2326.56,2326.62
ETHUSD,20260510,114700,2326.62,2326.62,2326.53,2326.53
ETHUSD,20260510,114800,2326.62,2327.17,2326.62,2327.17
ETHUSD,20260510,114900,2327.27,2327.69,2327.27,2327.69
ETHUSD,20260510,115000,2327.71,2327.90,2327.69,2327.90
ETHUSD,20260510,115100,2327.84,2327.84,2327.48,2327.48
ETHUSD,20260510,115200,2327.48,2327.48,2327.29,2327.29
ETHUSD,20260510,115300,2327.27,2327.27,2327.04,2327.04
ETHUSD,20260510,115400,2326.73,2326.73,2325.97,2325.97
ETHUSD,20260510,115500,2325.97,2327.29,2325.97,2327.29
ETHUSD,20260510,115600,2327.29,2327.29,2327.29,2327.29
ETHUSD,20260510,115700,2327.42,2327.42,2327.25,2327.25
ETHUSD,20260510,115800,2327.25,2327.25,2327.22,2327.23
ETHUSD,20260510,115900,2327.25,2327.47,2327.25,2327.42
ETHUSD,20260510,120000,2327.39,2327.39,2327.21,2327.23
ETHUSD,20260510,120100,2327.12,2327.35,2326.94,2327.35
ETHUSD,20260510,120200,2327.54,2327.83,2326.88,2326.88
ETHUSD,20260510,120300,2326.69,2326.69,2326.42,2326.42
ETHUSD,20260510,120400,2326.40,2326.40,2325.12,2325.38
ETHUSD,20260510,120500,2325.15,2325.15,2323.04,2323.96
ETHUSD,20260510,120600,2324.06,2324.58,2324.02,2324.29
ETHUSD,20260510,120700,2324.21,2324.60,2323.85,2324.60
ETHUSD,20260510,120800,2324.66,2324.73,2323.71,2323.71
ETHUSD,20260510,120900,2323.72,2324.60,2323.72,2324.60
ETHUSD,20260510,121000,2324.59,2326.42,2324.35,2326.42
ETHUSD,20260510,121100,2326.34,2326.34,2325.48,2325.60
ETHUSD,20260510,121200,2325.52,2325.52,2324.35,2324.35
ETHUSD,20260510,121300,2324.35,2324.40,2324.35,2324.40
ETHUSD,20260510,121400,2324.58,2324.83,2323.73,2323.73
ETHUSD,20260510,121500,2323.73,2323.73,2323.73,2323.73
ETHUSD,20260510,121600,2323.71,2323.96,2323.67,2323.96
ETHUSD,20260510,121700,2323.95,2323.96,2322.42,2322.95
ETHUSD,20260510,121800,2323.19,2323.19,2322.48,2322.71
ETHUSD,20260510,121900,2322.84,2323.41,2322.84,2323.21
ETHUSD,20260510,122000,2323.23,2323.58,2323.21,2323.21
ETHUSD,20260510,122100,2323.34,2324.90,2323.34,2324.71
ETHUSD,20260510,122200,2324.73,2324.88,2324.47,2324.47
ETHUSD,20260510,122300,2324.35,2324.75,2324.35,2324.75
ETHUSD,20260510,122400,2324.81,2325.05,2324.81,2325.05
ETHUSD,20260510,122500,2325.03,2325.67,2324.82,2325.67
ETHUSD,20260510,122600,2325.79,2325.79,2325.21,2325.21
ETHUSD,20260510,122700,2325.23,2325.58,2325.23,2325.58
ETHUSD,20260510,122800,2325.66,2325.90,2325.63,2325.90
ETHUSD,20260510,122900,2325.90,2325.90,2325.90,2325.90
ETHUSD,20260510,123000,2325.51,2325.52,2325.39,2325.39
ETHUSD,20260510,123100,2325.39,2325.39,2325.39,2325.39
ETHUSD,20260510,123200,2325.31,2325.31,2324.73,2324.73
ETHUSD,20260510,123300,2324.72,2324.79,2324.50,2324.50
ETHUSD,20260510,123400,2324.61,2325.71,2324.61,2325.71
ETHUSD,20260510,123500,2325.72,2325.89,2325.19,2325.19
ETHUSD,20260510,123600,2325.27,2325.27,2325.12,2325.12
ETHUSD,20260510,123700,2325.11,2325.11,2324.50,2324.50
ETHUSD,20260510,123800,2324.49,2325.00,2324.48,2325.00
ETHUSD,20260510,123900,2324.97,2324.97,2324.42,2324.42
ETHUSD,20260510,124000,2324.42,2324.42,2324.42,2324.42
ETHUSD,20260510,124100,2324.42,2324.42,2323.78,2323.79
ETHUSD,20260510,124200,2323.75,2323.75,2323.25,2323.25
ETHUSD,20260510,124300,2323.25,2323.25,2323.24,2323.25
ETHUSD,20260510,124400,2323.23,2323.23,2322.38,2322.38
ETHUSD,20260510,124500,2322.38,2323.02,2322.38,2323.02
ETHUSD,20260510,124600,2323.11,2323.11,2322.50,2322.50
ETHUSD,20260510,124700,2322.51,2323.17,2322.51,2323.17
ETHUSD,20260510,124800,2323.19,2323.40,2323.19,2323.40
ETHUSD,20260510,124900,2323.38,2323.50,2323.02,2323.02
ETHUSD,20260510,125000,2322.85,2322.85,2322.85,2322.85
ETHUSD,20260510,125100,2322.85,2323.02,2322.85,2323.02
ETHUSD,20260510,125200,2322.92,2323.60,2322.50,2323.60
ETHUSD,20260510,125300,2323.69,2324.50,2323.69,2324.50
ETHUSD,20260510,125400,2324.81,2325.02,2324.40,2324.40
ETHUSD,20260510,125500,2324.48,2324.96,2324.48,2324.59
ETHUSD,20260510,125600,2324.58,2324.58,2324.48,2324.48
ETHUSD,20260510,125700,2324.48,2324.48,2324.48,2324.48
ETHUSD,20260510,125800,2324.52,2324.56,2324.48,2324.54
ETHUSD,20260510,125900,2324.54,2324.54,2324.54,2324.54
ETHUSD,20260510,130000,2324.54,2324.54,2324.48,2324.48
ETHUSD,20260510,130100,2324.48,2324.48,2324.48,2324.48
ETHUSD,20260510,130200,2324.46,2325.42,2324.46,2325.42
ETHUSD,20260510,130300,2325.60,2326.42,2325.60,2326.10
ETHUSD,20260510,130400,2326.06,2326.23,2326.02,2326.23
ETHUSD,20260510,130500,2326.10,2326.10,2325.15,2325.15
ETHUSD,20260510,130600,2324.98,2324.98,2324.74,2324.75
ETHUSD,20260510,130700,2324.67,2324.80,2324.63,2324.80
ETHUSD,20260510,130800,2324.98,2325.04,2324.96,2324.96
ETHUSD,20260510,130900,2324.95,2324.95,2323.73,2323.73
ETHUSD,20260510,131000,2323.74,2323.76,2323.40,2323.40
ETHUSD,20260510,131100,2323.27,2323.34,2322.75,2323.34
ETHUSD,20260510,131200,2323.29,2323.29,2322.40,2322.40
ETHUSD,20260510,131300,2322.38,2323.60,2322.35,2323.60
ETHUSD,20260510,131400,2323.68,2323.71,2323.58,2323.58
ETHUSD,20260510,131500,2323.54,2323.54,2323.27,2323.27
ETHUSD,20260510,131600,2323.37,2323.92,2323.37,2323.92
ETHUSD,20260510,131700,2323.93,2324.06,2323.93,2324.06
ETHUSD,20260510,131800,2324.18,2324.50,2324.18,2324.43
ETHUSD,20260510,131900,2324.42,2324.42,2322.77,2322.77
ETHUSD,20260510,132000,2322.75,2322.75,2322.00,2322.25
ETHUSD,20260510,132100,2322.21,2322.21,2321.19,2321.19
ETHUSD,20260510,132200,2321.08,2321.08,2320.57,2320.57
ETHUSD,20260510,132300,2320.46,2320.81,2320.35,2320.35
ETHUSD,20260510,132400,2320.24,2320.24,2318.00,2319.98
ETHUSD,20260510,132500,2320.01,2320.58,2320.01,2320.51
ETHUSD,20260510,132600,2320.52,2321.60,2320.31,2320.38
ETHUSD,20260510,132700,2320.48,2321.00,2320.48,2321.00
ETHUSD,20260510,132800,2320.96,2321.25,2320.96,2321.17
ETHUSD,20260510,132900,2321.15,2321.42,2320.83,2321.42
ETHUSD,20260510,133000,2321.64,2321.83,2321.00,2321.00
ETHUSD,20260510,133100,2321.06,2321.08,2320.92,2321.08
ETHUSD,20260510,133200,2321.06,2321.06,2321.06,2321.06
ETHUSD,20260510,133300,2321.08,2321.42,2321.06,2321.06
ETHUSD,20260510,133400,2321.02,2321.02,2321.02,2321.02
ETHUSD,20260510,133500,2320.97,2320.97,2320.42,2320.89
ETHUSD,20260510,133600,2320.81,2321.00,2320.63,2320.63
ETHUSD,20260510,133700,2320.60,2320.60,2320.21,2320.21
ETHUSD,20260510,133800,2320.11,2320.11,2319.98,2319.98
ETHUSD,20260510,133900,2319.97,2319.98,2319.94,2319.94
ETHUSD,20260510,134000,2319.93,2319.94,2319.58,2319.94
ETHUSD,20260510,134100,2319.90,2319.90,2319.90,2319.90
ETHUSD,20260510,134200,2319.79,2319.79,2319.42,2319.42
ETHUSD,20260510,134300,2319.34,2319.86,2319.29,2319.86
ETHUSD,20260510,134400,2319.90,2319.90,2319.90,2319.90
ETHUSD,20260510,134500,2319.90,2321.08,2319.90,2320.29
ETHUSD,20260510,134600,2320.29,2320.50,2320.29,2320.50
ETHUSD,20260510,134700,2320.52,2321.04,2320.52,2321.04
ETHUSD,20260510,134800,2321.12,2321.12,2320.83,2320.83
ETHUSD,20260510,134900,2320.76,2320.76,2320.67,2320.67
ETHUSD,20260510,135000,2320.67,2320.67,2320.67,2320.67
ETHUSD,20260510,135100,2320.35,2320.54,2320.21,2320.44
ETHUSD,20260510,135200,2320.39,2321.16,2320.33,2320.33
ETHUSD,20260510,135300,2320.37,2321.01,2320.37,2321.00
ETHUSD,20260510,135400,2321.00,2321.42,2321.00,2321.42
ETHUSD,20260510,135500,2321.35,2321.35,2321.31,2321.33
ETHUSD,20260510,135600,2321.31,2321.36,2321.31,2321.35
ETHUSD,20260510,135700,2321.46,2321.46,2321.46,2321.46
ETHUSD,20260510,135800,2321.39,2321.39,2321.13,2321.15
ETHUSD,20260510,135900,2321.15,2321.15,2321.15,2321.15
ETHUSD,20260510,140000,2321.33,2322.14,2321.33,2321.73
ETHUSD,20260510,140100,2321.57,2322.67,2321.38,2322.02
ETHUSD,20260510,140200,2321.98,2321.98,2321.87,2321.87
ETHUSD,20260510,140300,2321.83,2321.87,2320.96,2320.96
ETHUSD,20260510,140400,2320.60,2320.60,2319.86,2319.88
ETHUSD,20260510,140500,2320.00,2320.53,2320.00,2320.50
ETHUSD,20260510,140600,2320.62,2320.79,2320.21,2320.21
ETHUSD,20260510,140700,2320.23,2320.58,2320.23,2320.58
ETHUSD,20260510,140800,2320.58,2320.58,2320.58,2320.58
ETHUSD,20260510,140900,2320.91,2321.40,2320.91,2321.12
ETHUSD,20260510,141000,2321.12,2321.12,2320.65,2320.65
ETHUSD,20260510,141100,2320.54,2320.75,2320.36,2320.75
ETHUSD,20260510,141200,2320.77,2321.37,2320.75,2321.37
ETHUSD,20260510,141300,2321.37,2321.37,2321.37,2321.37
ETHUSD,20260510,141400,2321.38,2321.94,2321.38,2321.94
ETHUSD,20260510,141500,2321.84,2322.65,2321.65,2322.61
ETHUSD,20260510,141600,2322.58,2322.90,2322.58,2322.90
ETHUSD,20260510,141700,2323.16,2323.77,2323.08,2323.08
ETHUSD,20260510,141800,2323.11,2323.39,2323.02,2323.02
ETHUSD,20260510,141900,2323.02,2323.02,2323.00,2323.00
ETHUSD,20260510,142000,2322.79,2322.79,2321.75,2322.04
ETHUSD,20260510,142100,2322.15,2322.58,2322.15,2322.58
ETHUSD,20260510,142200,2322.58,2322.58,2322.58,2322.58
ETHUSD,20260510,142300,2322.65,2322.65,2322.60,2322.60
ETHUSD,20260510,142400,2322.89,2323.98,2322.89,2323.98
ETHUSD,20260510,142500,2323.94,2324.00,2323.88,2324.00
ETHUSD,20260510,142600,2324.06,2324.06,2323.04,2323.04
ETHUSD,20260510,142700,2323.06,2323.06,2322.52,2322.52
ETHUSD,20260510,142800,2322.40,2323.16,2322.29,2323.16
ETHUSD,20260510,142900,2323.19,2323.28,2322.79,2322.79
ETHUSD,20260510,143000,2322.85,2323.27,2322.85,2323.27
ETHUSD,20260510,143100,2323.25,2323.25,2323.09,2323.09
ETHUSD,20260510,143200,2323.09,2323.83,2323.09,2323.83
ETHUSD,20260510,143300,2324.00,2324.35,2323.79,2323.79
ETHUSD,20260510,143400,2323.66,2323.66,2323.45,2323.45
ETHUSD,20260510,143500,2323.42,2323.42,2322.38,2322.38
ETHUSD,20260510,143600,2322.37,2322.37,2321.69,2322.06
ETHUSD,20260510,143700,2322.04,2322.39,2322.04,2322.39
ETHUSD,20260510,143800,2322.29,2322.40,2321.92,2321.92
ETHUSD,20260510,143900,2321.88,2321.88,2321.75,2321.75
ETHUSD,20260510,144000,2321.79,2323.06,2321.62,2323.06
ETHUSD,20260510,144100,2323.07,2323.07,2322.69,2322.69
ETHUSD,20260510,144200,2322.69,2322.69,2322.69,2322.69
ETHUSD,20260510,144300,2322.69,2322.69,2322.69,2322.69
ETHUSD,20260510,144400,2322.46,2322.46,2322.19,2322.29
ETHUSD,20260510,144500,2322.38,2322.88,2322.38,2322.88
ETHUSD,20260510,144600,2322.96,2323.06,2322.96,2323.06
ETHUSD,20260510,144700,2323.40,2323.40,2322.71,2322.71
ETHUSD,20260510,144800,2322.54,2322.71,2322.29,2322.71
ETHUSD,20260510,144900,2322.68,2322.68,2322.19,2322.61
ETHUSD,20260510,145000,2322.99,2322.99,2322.29,2322.29
ETHUSD,20260510,145100,2322.28,2322.62,2322.28,2322.62
ETHUSD,20260510,145200,2322.61,2322.61,2322.08,2322.23
ETHUSD,20260510,145300,2322.35,2322.84,2322.35,2322.79
ETHUSD,20260510,145400,2322.79,2322.79,2322.71,2322.71
ETHUSD,20260510,145500,2322.53,2322.53,2322.31,2322.31
ETHUSD,20260510,145600,2322.31,2322.31,2322.27,2322.27
ETHUSD,20260510,145700,2322.23,2322.35,2322.15,2322.35
ETHUSD,20260510,145800,2322.17,2322.19,2322.17,2322.19
ETHUSD,20260510,145900,2322.13,2322.13,2322.08,2322.08
ETHUSD,20260510,150000,2322.04,2323.12,2322.04,2323.12
ETHUSD,20260510,150100,2323.11,2323.11,2322.29,2322.81
ETHUSD,20260510,150200,2322.83,2323.71,2322.83,2323.71
ETHUSD,20260510,150300,2323.82,2324.82,2323.82,2324.09
ETHUSD,20260510,150400,2323.96,2324.21,2323.96,2324.19
ETHUSD,20260510,150500,2324.23,2324.29,2324.21,2324.25
ETHUSD,20260510,150600,2324.42,2324.61,2324.42,2324.60
ETHUSD,20260510,150700,2324.77,2324.77,2323.81,2323.88
ETHUSD,20260510,150800,2323.75,2323.75,2323.48,2323.67
ETHUSD,20260510,150900,2323.77,2325.12,2323.77,2325.12
ETHUSD,20260510,151000,2324.94,2324.94,2324.55,2324.56
ETHUSD,20260510,151100,2324.65,2325.24,2324.62,2325.23
ETHUSD,20260510,151200,2325.44,2325.44,2324.94,2324.94
ETHUSD,20260510,151300,2324.83,2325.62,2324.61,2325.62
ETHUSD,20260510,151400,2325.73,2326.42,2325.73,2326.42
ETHUSD,20260510,151500,2327.00,2327.77,2327.00,2327.48
ETHUSD,20260510,151600,2327.43,2327.79,2327.38,2327.63
ETHUSD,20260510,151700,2327.46,2327.46,2326.90,2326.90
ETHUSD,20260510,151800,2326.86,2327.52,2325.85,2327.52
ETHUSD,20260510,151900,2327.66,2328.17,2327.66,2328.17
ETHUSD,20260510,152000,2328.32,2329.00,2328.32,2328.83
ETHUSD,20260510,152100,2328.88,2329.44,2328.88,2329.44
ETHUSD,20260510,152200,2329.42,2329.61,2329.42,2329.61
ETHUSD,20260510,152300,2329.71,2329.77,2328.92,2329.35
ETHUSD,20260510,152400,2329.37,2329.75,2329.10,2329.56
ETHUSD,20260510,152500,2329.52,2329.57,2329.48,2329.56
ETHUSD,20260510,152600,2329.52,2329.52,2329.30,2329.40
ETHUSD,20260510,152700,2329.44,2329.79,2329.44,2329.79
ETHUSD,20260510,152800,2329.88,2330.93,2329.00,2329.00
ETHUSD,20260510,152900,2328.94,2328.94,2328.08,2328.08
ETHUSD,20260510,153000,2328.01,2328.59,2327.48,2328.48
ETHUSD,20260510,153100,2328.45,2328.45,2327.02,2327.23
ETHUSD,20260510,153200,2327.48,2328.56,2327.43,2327.43
ETHUSD,20260510,153300,2327.42,2327.90,2327.35,2327.90
ETHUSD,20260510,153400,2328.38,2329.23,2328.38,2329.23
ETHUSD,20260510,153500,2329.25,2329.81,2329.25,2329.58
ETHUSD,20260510,153600,2329.37,2329.37,2328.92,2329.04
ETHUSD,20260510,153700,2329.63,2329.63,2329.12,2329.12
ETHUSD,20260510,153800,2329.10,2329.10,2328.79,2328.79
ETHUSD,20260510,153900,2328.73,2328.73,2328.08,2328.08
ETHUSD,20260510,154000,2328.32,2328.56,2327.83,2327.83
ETHUSD,20260510,154100,2327.71,2328.12,2327.39,2328.12
ETHUSD,20260510,154200,2328.29,2328.73,2327.79,2328.37
ETHUSD,20260510,154300,2328.42,2328.42,2328.40,2328.42
ETHUSD,20260510,154400,2328.40,2328.40,2327.79,2328.15
ETHUSD,20260510,154500,2328.28,2328.42,2328.28,2328.33
ETHUSD,20260510,154600,2328.23,2328.23,2327.96,2328.04
ETHUSD,20260510,154700,2328.10,2328.52,2328.10,2328.52
ETHUSD,20260510,154800,2328.60,2329.27,2328.60,2329.27
ETHUSD,20260510,154900,2329.27,2329.27,2329.04,2329.04
ETHUSD,20260510,155000,2329.02,2329.02,2328.48,2328.48
ETHUSD,20260510,155100,2328.52,2329.36,2328.52,2329.33
ETHUSD,20260510,155200,2329.06,2329.06,2328.67,2328.67
ETHUSD,20260510,155300,2328.00,2328.99,2328.00,2328.99
ETHUSD,20260510,155400,2328.96,2328.96,2328.04,2328.04
ETHUSD,20260510,155500,2327.96,2328.54,2327.88,2328.48
ETHUSD,20260510,155600,2328.46,2328.46,2328.08,2328.08
ETHUSD,20260510,155700,2328.00,2328.00,2327.42,2327.62
ETHUSD,20260510,155800,2327.68,2328.06,2327.68,2328.04
ETHUSD,20260510,155900,2328.06,2328.06,2328.04,2328.06
ETHUSD,20260510,160000,2328.17,2329.08,2328.17,2328.81
ETHUSD,20260510,160100,2328.64,2329.08,2328.48,2329.08
ETHUSD,20260510,160200,2329.00,2329.00,2328.29,2328.29
ETHUSD,20260510,160300,2328.31,2329.00,2328.31,2329.00
ETHUSD,20260510,160400,2329.03,2329.67,2328.94,2328.94
ETHUSD,20260510,160500,2328.83,2329.29,2328.69,2328.69
ETHUSD,20260510,160600,2328.70,2328.71,2328.19,2328.19
ETHUSD,20260510,160700,2328.07,2328.07,2327.54,2327.94
ETHUSD,20260510,160800,2328.03,2328.12,2327.25,2327.25
ETHUSD,20260510,160900,2327.08,2327.44,2327.00,2327.44
ETHUSD,20260510,161000,2327.73,2327.90,2327.73,2327.90
ETHUSD,20260510,161100,2327.99,2329.35,2327.99,2329.35
ETHUSD,20260510,161200,2329.39,2329.47,2329.10,2329.10
ETHUSD,20260510,161300,2329.09,2329.09,2328.04,2328.73
ETHUSD,20260510,161400,2328.60,2328.60,2328.00,2328.00
ETHUSD,20260510,161500,2327.97,2328.31,2327.73,2327.73
ETHUSD,20260510,161600,2327.71,2327.71,2327.10,2327.31
ETHUSD,20260510,161700,2327.33,2327.74,2327.33,2327.69
ETHUSD,20260510,161800,2327.69,2327.69,2327.04,2327.04
ETHUSD,20260510,161900,2327.07,2327.09,2326.42,2326.91
ETHUSD,20260510,162000,2326.75,2327.12,2326.75,2327.12
ETHUSD,20260510,162100,2327.06,2327.06,2326.42,2326.42
ETHUSD,20260510,162200,2326.35,2326.35,2325.94,2325.94
ETHUSD,20260510,162300,2326.05,2326.60,2326.05,2326.58
ETHUSD,20260510,162400,2326.81,2327.56,2326.81,2327.56
ETHUSD,20260510,162500,2327.69,2327.69,2327.69,2327.69
ETHUSD,20260510,162600,2327.69,2327.69,2327.69,2327.69
ETHUSD,20260510,162700,2327.56,2327.56,2326.92,2326.92
ETHUSD,20260510,162800,2326.88,2326.88,2326.85,2326.85
ETHUSD,20260510,162900,2326.83,2326.83,2326.51,2326.51
ETHUSD,20260510,163000,2326.46,2326.53,2326.16,2326.53
ETHUSD,20260510,163100,2326.60,2326.71,2326.42,2326.42
ETHUSD,20260510,163200,2326.42,2326.44,2326.42,2326.42
ETHUSD,20260510,163300,2326.69,2328.13,2326.69,2328.13
ETHUSD,20260510,163400,2328.30,2328.77,2328.30,2328.73
ETHUSD,20260510,163500,2328.69,2328.69,2328.33,2328.33
ETHUSD,20260510,163600,2328.60,2329.29,2328.60,2329.29
ETHUSD,20260510,163700,2329.25,2329.25,2328.52,2328.52
ETHUSD,20260510,163800,2328.65,2329.21,2328.65,2329.21
ETHUSD,20260510,163900,2329.25,2329.38,2329.25,2329.38
ETHUSD,20260510,164000,2329.46,2329.46,2329.46,2329.46
ETHUSD,20260510,164100,2329.46,2333.46,2329.46,2332.16
ETHUSD,20260510,164200,2332.02,2332.88,2330.94,2331.98
ETHUSD,20260510,164300,2331.80,2331.80,2330.85,2331.08
ETHUSD,20260510,164400,2331.25,2331.54,2330.21,2330.21
ETHUSD,20260510,164500,2330.19,2330.21,2329.29,2329.36
ETHUSD,20260510,164600,2329.50,2329.85,2329.50,2329.85
ETHUSD,20260510,164700,2329.71,2329.71,2328.75,2328.75
ETHUSD,20260510,164800,2328.62,2328.62,2327.05,2327.05
ETHUSD,20260510,164900,2326.88,2327.34,2326.15,2327.34
ETHUSD,20260510,165000,2327.53,2327.53,2326.75,2327.26
ETHUSD,20260510,165100,2327.29,2329.87,2327.29,2329.60
ETHUSD,20260510,165200,2329.56,2330.38,2329.12,2330.34
ETHUSD,20260510,165300,2330.31,2330.31,2329.38,2329.96
ETHUSD,20260510,165400,2329.98,2331.25,2329.98,2330.54
ETHUSD,20260510,165500,2330.70,2331.52,2330.70,2330.88
ETHUSD,20260510,165600,2330.87,2331.18,2330.00,2330.17
ETHUSD,20260510,165700,2330.22,2330.37,2329.90,2329.90
ETHUSD,20260510,165800,2329.88,2329.88,2329.52,2329.52
ETHUSD,20260510,165900,2329.43,2329.43,2329.02,2329.02
ETHUSD,20260510,170000,2329.01,2329.62,2329.00,2329.62
ETHUSD,20260510,170100,2329.91,2329.92,2329.91,2329.92
ETHUSD,20260510,170200,2330.13,2331.17,2330.13,2330.79
ETHUSD,20260510,170300,2330.90,2334.21,2330.90,2333.60
ETHUSD,20260510,170400,2333.77,2334.46,2332.99,2334.08
ETHUSD,20260510,170500,2334.20,2335.87,2333.98,2334.02
ETHUSD,20260510,170600,2334.66,2336.37,2334.50,2335.83
ETHUSD,20260510,170700,2335.84,2336.65,2334.67,2334.67
ETHUSD,20260510,170800,2334.68,2335.02,2334.62,2334.62
ETHUSD,20260510,170900,2334.81,2335.12,2332.21,2333.00
ETHUSD,20260510,171000,2333.15,2333.85,2332.66,2333.04
ETHUSD,20260510,171100,2332.94,2332.94,2331.75,2332.88
ETHUSD,20260510,171200,2332.60,2333.60,2332.60,2333.38
ETHUSD,20260510,171300,2333.25,2333.25,2332.60,2332.90
ETHUSD,20260510,171400,2333.03,2333.65,2333.03,2333.65
ETHUSD,20260510,171500,2334.00,2334.46,2334.00,2334.40
ETHUSD,20260510,171600,2334.34,2334.34,2333.17,2333.81
ETHUSD,20260510,171700,2333.80,2333.80,2333.02,2333.08
ETHUSD,20260510,171800,2333.23,2333.71,2333.23,2333.60
ETHUSD,20260510,171900,2333.64,2334.32,2333.64,2334.32
ETHUSD,20260510,172000,2334.08,2334.17,2333.40,2333.69
ETHUSD,20260510,172100,2333.67,2333.69,2333.47,2333.48
ETHUSD,20260510,172200,2333.40,2334.44,2333.33,2334.44
ETHUSD,20260510,172300,2334.42,2334.42,2334.19,2334.40
ETHUSD,20260510,172400,2334.20,2334.20,2333.91,2333.91
ETHUSD,20260510,172500,2333.42,2333.42,2332.68,2332.68
ETHUSD,20260510,172600,2332.62,2333.83,2332.62,2333.83
ETHUSD,20260510,172700,2333.90,2334.36,2333.40,2333.40
ETHUSD,20260510,172800,2333.23,2333.23,2332.88,2333.02
ETHUSD,20260510,172900,2332.95,2332.95,2332.50,2332.81
ETHUSD,20260510,173000,2332.82,2333.60,2332.82,2333.60
ETHUSD,20260510,173100,2333.52,2334.79,2333.44,2334.73
ETHUSD,20260510,173200,2334.67,2335.52,2333.79,2335.52
ETHUSD,20260510,173300,2335.42,2335.46,2334.87,2335.37
ETHUSD,20260510,173400,2335.39,2335.88,2334.95,2334.95
ETHUSD,20260510,173500,2335.17,2335.94,2335.17,2335.44
ETHUSD,20260510,173600,2335.46,2336.17,2335.46,2336.17
ETHUSD,20260510,173700,2336.25,2341.10,2336.21,2338.81
ETHUSD,20260510,173800,2338.46,2339.02,2337.48,2339.00
ETHUSD,20260510,173900,2338.93,2339.65,2338.77,2339.38
ETHUSD,20260510,174000,2339.44,2340.81,2339.44,2339.52
ETHUSD,20260510,174100,2339.48,2341.92,2339.44,2340.87
ETHUSD,20260510,174200,2340.81,2341.17,2339.54,2340.52
ETHUSD,20260510,174300,2340.56,2340.88,2340.17,2340.37
ETHUSD,20260510,174400,2340.38,2340.85,2339.79,2339.79
ETHUSD,20260510,174500,2339.65,2340.73,2339.50,2340.73
ETHUSD,20260510,174600,2340.65,2341.31,2339.67,2341.16
ETHUSD,20260510,174700,2341.36,2346.04,2341.36,2345.71
ETHUSD,20260510,174800,2345.63,2349.71,2345.27,2347.72
ETHUSD,20260510,174900,2347.94,2348.46,2346.14,2346.22
ETHUSD,20260510,175000,2346.24,2347.06,2346.23,2346.23
ETHUSD,20260510,175100,2345.96,2346.69,2345.89,2346.12
ETHUSD,20260510,175200,2346.06,2346.98,2345.82,2346.19
ETHUSD,20260510,175300,2345.84,2347.98,2345.25,2347.74
ETHUSD,20260510,175400,2347.75,2347.85,2345.21,2345.48
ETHUSD,20260510,175500,2345.40,2345.40,2344.23,2345.04
ETHUSD,20260510,175600,2345.02,2346.11,2344.98,2345.65
ETHUSD,20260510,175700,2345.71,2347.17,2345.71,2347.16
ETHUSD,20260510,175800,2347.10,2347.10,2346.54,2346.89
ETHUSD,20260510,175900,2346.98,2347.71,2346.98,2347.23
ETHUSD,20260510,180000,2347.18,2347.18,2346.34,2346.44
ETHUSD,20260510,180100,2346.66,2349.43,2346.66,2348.75
ETHUSD,20260510,180200,2348.94,2349.85,2348.52,2349.21
ETHUSD,20260510,180300,2349.32,2349.73,2347.00,2347.19
ETHUSD,20260510,180400,2347.15,2347.48,2347.02,2347.42
ETHUSD,20260510,180500,2347.33,2347.48,2346.29,2346.33
ETHUSD,20260510,180600,2346.42,2346.42,2343.87,2344.69
ETHUSD,20260510,180700,2344.76,2346.21,2344.76,2346.14
ETHUSD,20260510,180800,2346.08,2346.08,2344.92,2345.00
ETHUSD,20260510,180900,2344.89,2344.89,2343.94,2344.50
ETHUSD,20260510,181000,2344.90,2345.60,2344.90,2345.60
ETHUSD,20260510,181100,2345.66,2346.10,2345.62,2346.10
ETHUSD,20260510,181200,2346.48,2347.19,2346.48,2346.96
ETHUSD,20260510,181300,2346.81,2346.81,2345.40,2345.40
ETHUSD,20260510,181400,2345.28,2345.28,2344.50,2345.08
ETHUSD,20260510,181500,2345.09,2345.13,2344.71,2345.13
ETHUSD,20260510,181600,2345.23,2345.67,2344.18,2344.18
ETHUSD,20260510,181700,2344.15,2344.15,2343.62,2343.75
ETHUSD,20260510,181800,2343.79,2343.83,2342.25,2342.25
ETHUSD,20260510,181900,2342.12,2342.25,2342.00,2342.16
ETHUSD,20260510,182000,2342.44,2343.21,2342.44,2342.44
ETHUSD,20260510,182100,2342.59,2343.10,2342.59,2342.69
ETHUSD,20260510,182200,2342.53,2342.53,2341.31,2341.31
ETHUSD,20260510,182300,2341.36,2341.88,2341.36,2341.58
ETHUSD,20260510,182400,2341.74,2341.88,2341.33,2341.33
ETHUSD,20260510,182500,2341.31,2341.31,2340.50,2340.50
ETHUSD,20260510,182600,2340.34,2340.34,2339.12,2339.28
ETHUSD,20260510,182700,2339.33,2342.40,2339.33,2342.40
ETHUSD,20260510,182800,2342.54,2343.22,2342.54,2343.22
ETHUSD,20260510,182900,2343.50,2345.10,2343.50,2344.02
ETHUSD,20260510,183000,2343.98,2344.42,2343.69,2344.23
ETHUSD,20260510,183100,2344.33,2344.96,2344.33,2344.96
ETHUSD,20260510,183200,2345.01,2345.15,2343.89,2343.90
ETHUSD,20260510,183300,2343.95,2344.21,2343.92,2344.03
ETHUSD,20260510,183400,2343.85,2344.02,2343.29,2343.75
ETHUSD,20260510,183500,2343.81,2344.73,2343.81,2344.73
ETHUSD,20260510,183600,2344.67,2344.67,2344.02,2344.62
ETHUSD,20260510,183700,2344.75,2345.31,2343.85,2344.13
ETHUSD,20260510,183800,2344.28,2345.29,2344.28,2345.29
ETHUSD,20260510,183900,2345.43,2346.50,2345.43,2346.50
ETHUSD,20260510,184000,2346.56,2347.94,2346.56,2347.31
ETHUSD,20260510,184100,2347.45,2348.96,2347.45,2348.36
ETHUSD,20260510,184200,2348.82,2349.00,2347.40,2347.90
ETHUSD,20260510,184300,2347.88,2347.88,2346.62,2346.62
ETHUSD,20260510,184400,2346.68,2347.40,2346.68,2347.29
ETHUSD,20260510,184500,2347.15,2347.15,2345.19,2345.21
ETHUSD,20260510,184600,2344.99,2345.23,2344.48,2345.23
ETHUSD,20260510,184700,2345.27,2347.46,2345.27,2347.46
ETHUSD,20260510,184800,2347.48,2348.99,2347.48,2348.98
ETHUSD,20260510,184900,2348.91,2349.00,2348.50,2348.50
ETHUSD,20260510,185000,2348.43,2349.00,2348.35,2349.00
ETHUSD,20260510,185100,2349.00,2349.00,2347.74,2347.75
ETHUSD,20260510,185200,2348.16,2348.56,2346.73,2346.73
ETHUSD,20260510,185300,2346.79,2348.98,2346.79,2348.88
ETHUSD,20260510,185400,2348.78,2349.00,2348.56,2348.85
ETHUSD,20260510,185500,2348.83,2348.83,2348.58,2348.60
ETHUSD,20260510,185600,2348.72,2348.85,2347.75,2347.75
ETHUSD,20260510,185700,2347.66,2348.22,2347.49,2347.49
ETHUSD,20260510,185800,2347.40,2348.00,2347.40,2347.79
ETHUSD,20260510,185900,2347.72,2348.84,2347.35,2348.84
ETHUSD,20260510,190000,2348.81,2349.00,2348.73,2348.94
ETHUSD,20260510,190100,2348.94,2348.94,2348.94,2348.94
ETHUSD,20260510,190200,2348.85,2349.00,2348.85,2349.00
ETHUSD,20260510,190300,2348.85,2348.88,2348.75,2348.88
ETHUSD,20260510,190400,2349.00,2349.00,2349.00,2349.00
ETHUSD,20260510,190500,2349.00,2349.00,2349.00,2349.00
ETHUSD,20260510,190600,2349.00,2353.41,2349.00,2353.11
ETHUSD,20260510,190700,2352.24,2352.24,2348.46,2348.68
ETHUSD,20260510,190800,2348.95,2349.27,2347.92,2347.92
ETHUSD,20260510,190900,2347.73,2347.73,2346.19,2346.50
ETHUSD,20260510,191000,2346.52,2346.52,2345.25,2345.50
ETHUSD,20260510,191100,2345.07,2345.11,2344.41,2344.92
ETHUSD,20260510,191200,2344.77,2346.54,2344.77,2346.17
ETHUSD,20260510,191300,2346.40,2347.00,2346.40,2346.98
ETHUSD,20260510,191400,2347.00,2347.00,2347.00,2347.00
ETHUSD,20260510,191500,2347.00,2347.00,2347.00,2347.00
ETHUSD,20260510,191600,2347.00,2352.40,2347.00,2351.57
ETHUSD,20260510,191700,2351.67,2351.67,2348.56,2348.60
ETHUSD,20260510,191800,2348.53,2348.53,2347.83,2348.25
ETHUSD,20260510,191900,2348.23,2349.98,2348.23,2349.94
ETHUSD,20260510,192000,2349.85,2350.02,2349.04,2349.69
ETHUSD,20260510,192100,2349.79,2349.90,2349.52,2349.71
ETHUSD,20260510,192200,2349.96,2352.56,2349.96,2352.56
ETHUSD,20260510,192300,2352.29,2353.06,2351.63,2352.60
ETHUSD,20260510,192400,2352.75,2356.86,2352.75,2355.33
ETHUSD,20260510,192500,2355.18,2355.92,2354.38,2355.25
ETHUSD,20260510,192600,2355.08,2355.08,2353.40,2353.40
ETHUSD,20260510,192700,2353.58,2354.38,2353.58,2354.38
ETHUSD,20260510,192800,2354.53,2354.67,2353.40,2353.60
ETHUSD,20260510,192900,2353.71,2354.18,2353.13,2353.62
ETHUSD,20260510,193000,2353.89,2355.00,2353.89,2354.85
ETHUSD,20260510,193100,2354.68,2354.96,2354.50,2354.81
ETHUSD,20260510,193200,2354.91,2358.33,2354.91,2357.46
ETHUSD,20260510,193300,2357.36,2357.36,2354.84,2354.85
ETHUSD,20260510,193400,2354.78,2355.16,2354.00,2355.16
ETHUSD,20260510,193500,2355.19,2355.58,2354.10,2354.10
ETHUSD,20260510,193600,2354.04,2354.33,2353.40,2353.75
ETHUSD,20260510,193700,2353.84,2353.94,2352.56,2352.85
ETHUSD,20260510,193800,2352.77,2352.92,2351.78,2351.98
ETHUSD,20260510,193900,2352.16,2352.88,2352.10,2352.10
ETHUSD,20260510,194000,2352.04,2352.04,2351.80,2351.81
ETHUSD,20260510,194100,2351.85,2352.50,2351.85,2352.50
ETHUSD,20260510,194200,2352.48,2352.50,2352.31,2352.31
ETHUSD,20260510,194300,2352.33,2352.66,2352.33,2352.66
ETHUSD,20260510,194400,2352.85,2353.27,2352.79,2352.79
ETHUSD,20260510,194500,2353.66,2354.94,2353.66,2354.94
ETHUSD,20260510,194600,2355.00,2355.00,2353.40,2353.50
ETHUSD,20260510,194700,2354.19,2354.23,2354.10,2354.21
ETHUSD,20260510,194800,2354.34,2356.29,2354.34,2356.29
ETHUSD,20260510,194900,2356.42,2357.00,2356.42,2356.88
ETHUSD,20260510,195000,2356.75,2356.75,2355.48,2355.48
ETHUSD,20260510,195100,2355.23,2358.50,2354.48,2358.50
ETHUSD,20260510,195200,2359.04,2362.61,2359.04,2362.24
ETHUSD,20260510,195300,2362.17,2365.84,2362.17,2364.15
ETHUSD,20260510,195400,2364.11,2366.98,2364.08,2364.66
ETHUSD,20260510,195500,2364.26,2365.04,2362.52,2363.23
ETHUSD,20260510,195600,2363.48,2364.10,2362.48,2362.48
ETHUSD,20260510,195700,2362.46,2362.56,2362.35,2362.35
ETHUSD,20260510,195800,2362.40,2362.44,2362.02,2362.12
ETHUSD,20260510,195900,2362.10,2362.27,2362.10,2362.27
ETHUSD,20260510,200000,2362.20,2363.04,2362.12,2363.04
ETHUSD,20260510,200100,2363.10,2364.36,2362.56,2362.65
ETHUSD,20260510,200200,2362.61,2363.71,2362.58,2362.95
ETHUSD,20260510,200300,2362.96,2364.98,2362.96,2364.98
ETHUSD,20260510,200400,2364.93,2365.79,2363.77,2363.77
ETHUSD,20260510,200500,2363.75,2364.69,2363.73,2364.56
ETHUSD,20260510,200600,2364.62,2364.81,2363.85,2363.85
ETHUSD,20260510,200700,2364.03,2364.65,2363.12,2363.65
ETHUSD,20260510,200800,2363.71,2364.06,2363.27,2363.27
ETHUSD,20260510,200900,2363.25,2363.25,2362.85,2362.85
ETHUSD,20260510,201000,2362.81,2362.81,2362.42,2362.71
ETHUSD,20260510,201100,2362.78,2363.48,2362.78,2363.27
ETHUSD,20260510,201200,2363.24,2363.27,2362.85,2363.27
ETHUSD,20260510,201300,2363.26,2363.75,2363.25,2363.75
ETHUSD,20260510,201400,2363.74,2363.74,2363.27,2363.27
ETHUSD,20260510,201500,2363.27,2364.50,2363.27,2364.50
ETHUSD,20260510,201600,2364.35,2364.35,2363.73,2363.79
ETHUSD,20260510,201700,2363.75,2363.75,2362.81,2362.81
ETHUSD,20260510,201800,2362.62,2362.62,2362.56,2362.58
ETHUSD,20260510,201900,2362.44,2362.44,2362.12,2362.12
ETHUSD,20260510,202000,2362.06,2362.06,2360.17,2360.52
ETHUSD,20260510,202100,2360.54,2361.25,2360.36,2361.00
ETHUSD,20260510,202200,2361.09,2363.39,2361.09,2363.00
ETHUSD,20260510,202300,2362.88,2362.88,2362.35,2362.35
ETHUSD,20260510,202400,2362.20,2362.20,2361.73,2361.81
ETHUSD,20260510,202500,2361.78,2362.37,2361.71,2362.37
ETHUSD,20260510,202600,2362.52,2363.86,2362.40,2362.88
ETHUSD,20260510,202700,2363.02,2363.19,2362.03,2362.03
ETHUSD,20260510,202800,2361.96,2361.96,2360.71,2360.96
ETHUSD,20260510,202900,2361.05,2361.08,2360.44,2360.44
ETHUSD,20260510,203000,2360.43,2360.85,2360.06,2360.85
ETHUSD,20260510,203100,2360.88,2360.90,2360.77,2360.77
ETHUSD,20260510,203200,2360.89,2362.54,2360.89,2362.12
ETHUSD,20260510,203300,2362.06,2362.06,2359.60,2359.62
ETHUSD,20260510,203400,2359.61,2360.02,2358.81,2360.02
ETHUSD,20260510,203500,2360.00,2360.00,2359.04,2359.04
ETHUSD,20260510,203600,2358.94,2358.94,2358.92,2358.92
ETHUSD,20260510,203700,2358.86,2358.86,2357.88,2357.88
ETHUSD,20260510,203800,2357.85,2358.24,2357.65,2357.65
ETHUSD,20260510,203900,2357.67,2358.50,2357.67,2358.50
ETHUSD,20260510,204000,2358.49,2358.49,2357.26,2357.29
ETHUSD,20260510,204100,2357.42,2357.54,2356.94,2356.94
ETHUSD,20260510,204200,2356.96,2357.98,2356.96,2357.77
ETHUSD,20260510,204300,2357.65,2357.65,2356.38,2356.38
ETHUSD,20260510,204400,2356.17,2356.62,2355.90,2356.62
ETHUSD,20260510,204500,2356.57,2356.57,2355.76,2355.76
ETHUSD,20260510,204600,2355.75,2356.27,2355.63,2356.00
ETHUSD,20260510,204700,2356.06,2356.37,2356.06,2356.08
ETHUSD,20260510,204800,2356.08,2356.08,2355.92,2355.96
ETHUSD,20260510,204900,2356.00,2357.83,2356.00,2357.83
ETHUSD,20260510,205000,2357.96,2358.58,2357.96,2358.58
ETHUSD,20260510,205100,2358.75,2358.92,2357.59,2357.59
ETHUSD,20260510,205200,2357.54,2358.02,2356.90,2356.90
ETHUSD,20260510,205300,2357.01,2358.27,2357.01,2358.27
ETHUSD,20260510,205400,2358.07,2358.07,2357.88,2357.88
ETHUSD,20260510,205500,2357.88,2358.79,2357.88,2358.79
ETHUSD,20260510,205600,2358.79,2358.79,2358.29,2358.29
ETHUSD,20260510,205700,2358.14,2358.14,2357.54,2357.54
ETHUSD,20260510,205800,2357.54,2357.54,2357.50,2357.50
ETHUSD,20260510,205900,2357.38,2358.27,2357.25,2358.07
ETHUSD,20260510,210000,2358.06,2358.06,2357.60,2357.60
ETHUSD,20260510,210100,2357.57,2357.60,2354.67,2354.67
ETHUSD,20260510,210200,2354.52,2354.52,2352.43,2352.50
ETHUSD,20260510,210300,2352.37,2352.37,2350.25,2351.12
ETHUSD,20260510,210400,2351.15,2352.81,2351.09,2352.75
ETHUSD,20260510,210500,2352.81,2353.19,2352.81,2352.81
ETHUSD,20260510,210600,2353.02,2354.00,2353.02,2354.00
ETHUSD,20260510,210700,2353.94,2353.94,2352.81,2353.32
ETHUSD,20260510,210800,2353.71,2353.71,2353.15,2353.15
ETHUSD,20260510,210900,2353.21,2354.54,2353.21,2354.54
ETHUSD,20260510,211000,2354.65,2355.42,2354.65,2355.42
ETHUSD,20260510,211100,2355.48,2356.10,2355.48,2356.10
ETHUSD,20260510,211200,2356.46,2356.81,2356.06,2356.67
ETHUSD,20260510,211300,2356.67,2356.67,2356.62,2356.62
ETHUSD,20260510,211400,2356.31,2357.81,2356.21,2357.81
ETHUSD,20260510,211500,2357.68,2357.68,2356.81,2356.81
ETHUSD,20260510,211600,2356.71,2358.73,2356.60,2358.73
ETHUSD,20260510,211700,2358.86,2362.06,2358.86,2360.59
ETHUSD,20260510,211800,2360.38,2360.56,2359.37,2360.56
ETHUSD,20260510,211900,2360.47,2360.78,2360.00,2360.78
ETHUSD,20260510,212000,2360.83,2361.16,2359.71,2359.71
ETHUSD,20260510,212100,2359.75,2360.25,2359.75,2360.25
ETHUSD,20260510,212200,2360.31,2360.46,2359.63,2359.82
ETHUSD,20260510,212300,2360.03,2361.19,2360.03,2361.19
ETHUSD,20260510,212400,2361.30,2362.52,2361.30,2362.52
ETHUSD,20260510,212500,2362.48,2363.73,2362.38,2363.65
ETHUSD,20260510,212600,2364.00,2365.73,2364.00,2364.73
ETHUSD,20260510,212700,2364.64,2364.64,2362.89,2364.17
ETHUSD,20260510,212800,2364.35,2364.56,2364.04,2364.04
ETHUSD,20260510,212900,2364.20,2364.58,2364.07,2364.58
ETHUSD,20260510,213000,2364.75,2365.65,2364.65,2365.65
ETHUSD,20260510,213100,2365.62,2365.79,2364.19,2364.31
ETHUSD,20260510,213200,2364.20,2364.54,2363.52,2364.00
ETHUSD,20260510,213300,2363.94,2364.79,2363.73,2364.79
ETHUSD,20260510,213400,2364.66,2364.66,2363.25,2363.77
ETHUSD,20260510,213500,2363.76,2364.76,2363.75,2364.76
ETHUSD,20260510,213600,2364.48,2364.48,2363.52,2363.67
ETHUSD,20260510,213700,2363.77,2363.88,2363.73,2363.82
ETHUSD,20260510,213800,2363.79,2364.18,2363.40,2363.40
ETHUSD,20260510,213900,2363.38,2363.38,2361.87,2361.87
ETHUSD,20260510,214000,2361.75,2362.35,2361.75,2362.29
ETHUSD,20260510,214100,2362.29,2362.81,2362.29,2362.81
ETHUSD,20260510,214200,2363.05,2363.60,2363.05,2363.51
ETHUSD,20260510,214300,2363.31,2364.30,2363.23,2364.27
ETHUSD,20260510,214400,2364.23,2364.77,2363.94,2364.10
ETHUSD,20260510,214500,2364.03,2364.08,2363.81,2364.06
ETHUSD,20260510,214600,2364.09,2364.16,2364.09,2364.15
ETHUSD,20260510,214700,2363.98,2363.98,2363.64,2363.64
ETHUSD,20260510,214800,2363.46,2364.15,2363.20,2364.13
ETHUSD,20260510,214900,2363.90,2363.90,2363.22,2363.22
ETHUSD,20260510,215000,2362.67,2362.67,2362.00,2362.29
ETHUSD,20260510,215100,2362.48,2362.67,2360.06,2360.06
ETHUSD,20260510,215200,2360.25,2360.71,2358.42,2359.06
ETHUSD,20260510,215300,2359.22,2359.88,2358.51,2359.88
ETHUSD,20260510,215400,2359.94,2360.00,2359.60,2359.60
ETHUSD,20260510,215500,2359.81,2361.27,2359.81,2361.27
ETHUSD,20260510,215600,2361.46,2363.36,2361.46,2363.31
ETHUSD,20260510,215700,2363.09,2363.17,2362.87,2363.17
ETHUSD,20260510,215800,2363.21,2363.67,2363.17,2363.56
ETHUSD,20260510,215900,2363.57,2364.58,2363.57,2364.58
ETHUSD,20260510,220000,2364.45,2364.54,2364.27,2364.54
ETHUSD,20260510,220100,2364.69,2365.77,2364.69,2365.77
ETHUSD,20260510,220200,2365.08,2367.63,2365.08,2367.54
ETHUSD,20260510,220300,2367.29,2368.33,2367.04,2367.46
ETHUSD,20260510,220400,2367.83,2368.19,2367.57,2367.92
ETHUSD,20260510,220500,2367.89,2367.89,2367.00,2367.00
ETHUSD,20260510,220600,2367.54,2367.69,2367.54,2367.61
ETHUSD,20260510,220700,2367.48,2367.48,2366.12,2366.12
ETHUSD,20260510,220800,2366.27,2366.67,2365.93,2366.29
ETHUSD,20260510,220900,2366.24,2366.65,2365.79,2366.65
ETHUSD,20260510,221000,2367.02,2368.85,2367.02,2368.85
ETHUSD,20260510,221100,2368.79,2368.79,2366.87,2367.32
ETHUSD,20260510,221200,2367.31,2367.42,2366.25,2366.25
ETHUSD,20260510,221300,2366.12,2366.12,2359.94,2359.94
ETHUSD,20260510,221400,2359.71,2360.56,2357.11,2357.50
ETHUSD,20260510,221500,2357.17,2357.41,2353.31,2354.21
ETHUSD,20260510,221600,2353.75,2355.06,2353.65,2353.65
ETHUSD,20260510,221700,2353.52,2353.52,2346.43,2347.41
ETHUSD,20260510,221800,2347.58,2350.73,2347.42,2350.71
ETHUSD,20260510,221900,2350.77,2350.90,2349.29,2349.96
ETHUSD,20260510,222000,2350.02,2351.50,2350.02,2351.20
ETHUSD,20260510,222100,2351.06,2355.17,2351.06,2355.02
ETHUSD,20260510,222200,2355.08,2355.56,2353.40,2353.46
ETHUSD,20260510,222300,2353.61,2353.71,2351.39,2351.45
ETHUSD,20260510,222400,2351.35,2351.35,2349.64,2351.35
ETHUSD,20260510,222500,2351.85,2352.52,2351.56,2352.00
ETHUSD,20260510,222600,2351.83,2352.40,2351.56,2352.08
ETHUSD,20260510,222700,2352.17,2353.00,2352.17,2352.42
ETHUSD,20260510,222800,2352.54,2354.10,2352.54,2354.10
ETHUSD,20260510,222900,2354.19,2354.54,2351.73,2352.56
ETHUSD,20260510,223000,2352.23,2352.87,2352.23,2352.79
ETHUSD,20260510,223100,2352.65,2352.65,2350.02,2350.63
ETHUSD,20260510,223200,2350.64,2350.64,2348.35,2349.06
ETHUSD,20260510,223300,2349.13,2350.27,2346.48,2346.48
ETHUSD,20260510,223400,2346.16,2346.71,2342.62,2345.58
ETHUSD,20260510,223500,2345.67,2347.62,2345.67,2345.98
ETHUSD,20260510,223600,2345.46,2346.71,2344.23,2346.31
ETHUSD,20260510,223700,2346.08,2346.08,2341.84,2344.79
ETHUSD,20260510,223800,2344.81,2346.09,2344.28,2345.17
ETHUSD,20260510,223900,2344.97,2346.33,2344.62,2346.29
ETHUSD,20260510,224000,2346.33,2347.00,2342.73,2342.76
ETHUSD,20260510,224100,2342.88,2344.75,2342.22,2344.46
ETHUSD,20260510,224200,2344.39,2345.54,2344.31,2345.54
ETHUSD,20260510,224300,2345.53,2345.53,2344.30,2344.31
ETHUSD,20260510,224400,2344.29,2344.29,2341.33,2341.71
ETHUSD,20260510,224500,2341.77,2341.77,2334.79,2334.87
ETHUSD,20260510,224600,2334.64,2334.64,2330.35,2332.65
ETHUSD,20260510,224700,2332.94,2332.94,2328.47,2329.45
ETHUSD,20260510,224800,2329.00,2330.84,2326.64,2328.63
ETHUSD,20260510,224900,2328.44,2328.44,2323.10,2323.84
ETHUSD,20260510,225000,2324.23,2324.23,2311.84,2314.33
ETHUSD,20260510,225100,2314.60,2319.62,2311.62,2319.17
ETHUSD,20260510,225200,2319.32,2327.52,2319.32,2325.96
ETHUSD,20260510,225300,2326.25,2327.96,2323.82,2323.82
ETHUSD,20260510,225400,2323.66,2324.25,2321.71,2321.71
ETHUSD,20260510,225500,2321.55,2325.52,2321.11,2325.52
ETHUSD,20260510,225600,2325.75,2327.38,2325.60,2327.38
ETHUSD,20260510,225700,2327.51,2327.92,2324.08,2326.04
ETHUSD,20260510,225800,2326.15,2328.58,2325.43,2328.58
ETHUSD,20260510,225900,2328.52,2328.52,2326.79,2326.79
ETHUSD,20260510,230000,2326.74,2328.33,2326.58,2327.77
ETHUSD,20260510,230100,2327.19,2328.19,2326.30,2328.19
ETHUSD,20260510,230200,2328.32,2329.25,2327.00,2327.00
ETHUSD,20260510,230300,2326.98,2332.82,2326.71,2332.82
ETHUSD,20260510,230400,2332.75,2332.75,2330.21,2330.39
ETHUSD,20260510,230500,2330.31,2330.73,2328.13,2328.64
ETHUSD,20260510,230600,2328.81,2331.60,2327.71,2331.60
ETHUSD,20260510,230700,2331.92,2332.12,2330.83,2331.44
ETHUSD,20260510,230800,2331.49,2332.98,2331.41,2332.29
ETHUSD,20260510,230900,2332.18,2333.77,2332.18,2333.44
ETHUSD,20260510,231000,2333.30,2333.30,2331.82,2331.94
ETHUSD,20260510,231100,2331.93,2331.93,2330.98,2331.29
ETHUSD,20260510,231200,2331.28,2331.28,2326.12,2326.47
ETHUSD,20260510,231300,2326.74,2327.19,2323.25,2324.20
ETHUSD,20260510,231400,2323.77,2327.06,2323.10,2327.00
ETHUSD,20260510,231500,2326.82,2326.82,2324.89,2324.89
ETHUSD,20260510,231600,2324.93,2325.84,2323.88,2324.81
ETHUSD,20260510,231700,2324.90,2326.19,2324.90,2326.19
ETHUSD,20260510,231800,2326.18,2327.79,2325.75,2327.37
ETHUSD,20260510,231900,2327.39,2329.40,2327.39,2329.23
ETHUSD,20260510,232000,2329.09,2331.73,2328.75,2331.19
ETHUSD,20260510,232100,2331.33,2331.58,2330.44,2330.44
ETHUSD,20260510,232200,2330.50,2330.54,2329.04,2329.04
ETHUSD,20260510,232300,2329.01,2329.21,2327.38,2329.21
ETHUSD,20260510,232400,2329.58,2332.71,2329.58,2332.38
ETHUSD,20260510,232500,2332.26,2332.26,2330.75,2331.42
ETHUSD,20260510,232600,2331.44,2331.44,2329.74,2330.21
ETHUSD,20260510,232700,2330.29,2330.37,2329.62,2329.73
ETHUSD,20260510,232800,2329.89,2331.42,2329.89,2330.94
ETHUSD,20260510,232900,2330.98,2332.67,2330.98,2332.67
ETHUSD,20260510,233000,2332.74,2333.94,2332.74,2333.94
ETHUSD,20260510,233100,2334.00,2334.58,2334.00,2334.58
ETHUSD,20260510,233200,2334.17,2334.60,2332.02,2333.19
ETHUSD,20260510,233300,2333.31,2335.62,2333.31,2335.62
ETHUSD,20260510,233400,2335.67,2335.83,2335.24,2335.35
ETHUSD,20260510,233500,2335.37,2335.37,2334.42,2335.25
ETHUSD,20260510,233600,2335.31,2335.67,2334.47,2335.19
ETHUSD,20260510,233700,2335.20,2335.52,2335.10,2335.48
ETHUSD,20260510,233800,2335.51,2335.60,2334.40,2334.40
ETHUSD,20260510,233900,2334.33,2334.95,2332.88,2333.14
ETHUSD,20260510,234000,2332.73,2332.73,2328.92,2329.31
ETHUSD,20260510,234100,2329.38,2331.46,2329.38,2330.33
ETHUSD,20260510,234200,2330.48,2330.54,2330.48,2330.50
ETHUSD,20260510,234300,2330.51,2333.56,2330.51,2333.21
ETHUSD,20260510,234400,2333.19,2333.96,2332.68,2332.68
ETHUSD,20260510,234500,2332.58,2334.43,2332.28,2334.43
ETHUSD,20260510,234600,2334.69,2334.94,2334.69,2334.94
ETHUSD,20260510,234700,2334.94,2335.19,2334.94,2335.13
ETHUSD,20260510,234800,2335.07,2335.07,2334.83,2334.94
ETHUSD,20260510,234900,2334.96,2335.04,2334.54,2334.59
ETHUSD,20260510,235000,2334.63,2334.63,2334.01,2334.06
ETHUSD,20260510,235100,2334.10,2334.96,2334.10,2334.96
ETHUSD,20260510,235200,2334.94,2335.25,2334.94,2335.25
ETHUSD,20260510,235300,2335.28,2335.35,2333.19,2333.19
ETHUSD,20260510,235400,2332.83,2333.32,2330.62,2330.62
ETHUSD,20260510,235500,2330.64,2331.79,2330.29,2330.29
ETHUSD,20260510,235600,2330.33,2331.56,2330.33,2331.56
ETHUSD,20260510,235700,2331.34,2331.54,2330.60,2330.60
ETHUSD,20260510,235800,2330.48,2331.31,2329.94,2331.21
ETHUSD,20260510,235900,2331.23,2331.23,2330.39,2330.39
ETHUSD,20260511,000000,2330.31,2330.69,2329.71,2329.83
LTCUSD,20260510,000100,57.72,57.72,57.72,57.72
LTCUSD,20260510,000200,57.72,57.72,57.69,57.69
LTCUSD,20260510,000300,57.70,57.71,57.69,57.71
LTCUSD,20260510,000400,57.70,57.70,57.68,57.68
LTCUSD,20260510,000500,57.67,57.69,57.67,57.69
LTCUSD,20260510,000600,57.70,57.70,57.68,57.70
LTCUSD,20260510,000700,57.71,57.71,57.68,57.70
LTCUSD,20260510,000800,57.69,57.71,57.69,57.69
LTCUSD,20260510,000900,57.68,57.68,57.65,57.65
LTCUSD,20260510,001000,57.64,57.67,57.64,57.65
LTCUSD,20260510,001100,57.65,57.65,57.65,57.65
LTCUSD,20260510,001200,57.66,57.67,57.66,57.67
LTCUSD,20260510,001300,57.67,57.67,57.65,57.65
LTCUSD,20260510,001400,57.65,57.65,57.65,57.65
LTCUSD,20260510,001500,57.65,57.65,57.65,57.65
LTCUSD,20260510,001600,57.66,57.68,57.65,57.68
LTCUSD,20260510,001700,57.68,57.68,57.68,57.68
LTCUSD,20260510,001800,57.69,57.71,57.68,57.71
LTCUSD,20260510,001900,57.72,57.72,57.72,57.72
LTCUSD,20260510,002000,57.71,57.71,57.67,57.69
LTCUSD,20260510,002100,57.69,57.70,57.69,57.69
LTCUSD,20260510,002200,57.70,57.71,57.70,57.71
LTCUSD,20260510,002300,57.69,57.69,57.69,57.69
LTCUSD,20260510,002400,57.69,57.69,57.68,57.69
LTCUSD,20260510,002500,57.70,57.71,57.70,57.71
LTCUSD,20260510,002600,57.70,57.71,57.69,57.71
LTCUSD,20260510,002700,57.70,57.71,57.69,57.71
LTCUSD,20260510,002800,57.69,57.69,57.69,57.69
LTCUSD,20260510,002900,57.73,57.75,57.73,57.75
LTCUSD,20260510,003000,57.75,57.75,57.74,57.74
LTCUSD,20260510,003100,57.73,57.73,57.69,57.69
LTCUSD,20260510,003200,57.70,57.70,57.69,57.69
LTCUSD,20260510,003300,57.68,57.68,57.66,57.68
LTCUSD,20260510,003400,57.69,57.69,57.69,57.69
LTCUSD,20260510,003500,57.70,57.74,57.70,57.74
LTCUSD,20260510,003600,57.72,57.72,57.72,57.72
LTCUSD,20260510,003700,57.72,57.72,57.72,57.72
LTCUSD,20260510,003800,57.71,57.74,57.71,57.74
LTCUSD,20260510,003900,57.75,57.75,57.74,57.74
LTCUSD,20260510,004000,57.75,57.75,57.75,57.75
LTCUSD,20260510,004100,57.75,57.75,57.75,57.75
LTCUSD,20260510,004200,57.75,57.78,57.75,57.76
LTCUSD,20260510,004300,57.77,57.79,57.77,57.78
LTCUSD,20260510,004400,57.79,57.79,57.79,57.79
LTCUSD,20260510,004500,57.79,57.79,57.79,57.79
LTCUSD,20260510,004600,57.81,57.82,57.81,57.82
LTCUSD,20260510,004700,57.82,57.82,57.81,57.82
LTCUSD,20260510,004800,57.81,57.81,57.78,57.78
LTCUSD,20260510,004900,57.78,57.78,57.78,57.78
LTCUSD,20260510,005000,57.77,57.77,57.76,57.76
LTCUSD,20260510,005100,57.76,57.76,57.76,57.76
LTCUSD,20260510,005200,57.76,57.76,57.75,57.75
LTCUSD,20260510,005300,57.76,57.76,57.75,57.75
LTCUSD,20260510,005400,57.76,57.76,57.74,57.74
LTCUSD,20260510,005500,57.74,57.74,57.74,57.74
LTCUSD,20260510,005600,57.75,57.75,57.74,57.75
LTCUSD,20260510,005700,57.74,57.74,57.72,57.72
LTCUSD,20260510,005800,57.72,57.72,57.72,57.72
LTCUSD,20260510,005900,57.72,57.72,57.72,57.72
LTCUSD,20260510,010000,57.71,57.72,57.71,57.72
LTCUSD,20260510,010100,57.73,57.75,57.72,57.75
LTCUSD,20260510,010200,57.75,57.75,57.75,57.75
LTCUSD,20260510,010300,57.75,57.76,57.75,57.75
LTCUSD,20260510,010400,57.76,57.78,57.75,57.78
LTCUSD,20260510,010500,57.76,57.76,57.72,57.72
LTCUSD,20260510,010600,57.71,57.71,57.69,57.69
LTCUSD,20260510,010700,57.70,57.71,57.69,57.71
LTCUSD,20260510,010800,57.70,57.70,57.67,57.67
LTCUSD,20260510,010900,57.67,57.67,57.65,57.65
LTCUSD,20260510,011000,57.64,57.66,57.63,57.65
LTCUSD,20260510,011100,57.66,57.67,57.65,57.65
LTCUSD,20260510,011200,57.65,57.65,57.65,57.65
LTCUSD,20260510,011300,57.66,57.66,57.65,57.65
LTCUSD,20260510,011400,57.66,57.66,57.64,57.64
LTCUSD,20260510,011500,57.62,57.62,57.62,57.62
LTCUSD,20260510,011600,57.63,57.63,57.62,57.62
LTCUSD,20260510,011700,57.61,57.62,57.58,57.58
LTCUSD,20260510,011800,57.57,57.58,57.57,57.57
LTCUSD,20260510,011900,57.56,57.56,57.55,57.55
LTCUSD,20260510,012000,57.56,57.57,57.56,57.56
LTCUSD,20260510,012100,57.56,57.56,57.56,57.56
LTCUSD,20260510,012200,57.57,57.57,57.56,57.56
LTCUSD,20260510,012300,57.55,57.55,57.54,57.54
LTCUSD,20260510,012400,57.55,57.57,57.55,57.57
LTCUSD,20260510,012500,57.55,57.55,57.53,57.53
LTCUSD,20260510,012600,57.53,57.53,57.53,57.53
LTCUSD,20260510,012700,57.52,57.53,57.51,57.53
LTCUSD,20260510,012800,57.52,57.53,57.51,57.53
LTCUSD,20260510,012900,57.52,57.52,57.52,57.52
LTCUSD,20260510,013000,57.53,57.53,57.53,57.53
LTCUSD,20260510,013100,57.53,57.53,57.51,57.51
LTCUSD,20260510,013200,57.51,57.51,57.51,57.51
LTCUSD,20260510,013300,57.52,57.53,57.52,57.53
LTCUSD,20260510,013400,57.54,57.56,57.53,57.53
LTCUSD,20260510,013500,57.54,57.55,57.54,57.55
LTCUSD,20260510,013600,57.56,57.56,57.55,57.56
LTCUSD,20260510,013700,57.56,57.58,57.56,57.58
LTCUSD,20260510,013800,57.57,57.57,57.57,57.57
LTCUSD,20260510,013900,57.56,57.56,57.50,57.50
LTCUSD,20260510,014000,57.51,57.51,57.49,57.49
LTCUSD,20260510,014100,57.48,57.48,57.47,57.47
LTCUSD,20260510,014200,57.48,57.49,57.48,57.49
LTCUSD,20260510,014300,57.50,57.50,57.50,57.50
LTCUSD,20260510,014400,57.50,57.50,57.50,57.50
LTCUSD,20260510,014500,57.50,57.50,57.50,57.50
LTCUSD,20260510,014600,57.50,57.51,57.50,57.51
LTCUSD,20260510,014700,57.52,57.52,57.50,57.51
LTCUSD,20260510,014800,57.52,57.53,57.50,57.50
LTCUSD,20260510,014900,57.51,57.52,57.51,57.51
LTCUSD,20260510,015000,57.52,57.53,57.51,57.53
LTCUSD,20260510,015100,57.52,57.53,57.51,57.53
LTCUSD,20260510,015200,57.53,57.53,57.53,57.53
LTCUSD,20260510,015300,57.53,57.53,57.53,57.53
LTCUSD,20260510,015400,57.53,57.53,57.53,57.53
LTCUSD,20260510,015500,57.53,57.53,57.53,57.53
LTCUSD,20260510,015600,57.53,57.53,57.53,57.53
LTCUSD,20260510,015700,57.53,57.53,57.53,57.53
LTCUSD,20260510,015800,57.52,57.52,57.51,57.51
LTCUSD,20260510,015900,57.51,57.51,57.51,57.51
LTCUSD,20260510,020000,57.49,57.50,57.49,57.50
LTCUSD,20260510,020100,57.49,57.50,57.49,57.49
LTCUSD,20260510,020200,57.50,57.50,57.50,57.50
LTCUSD,20260510,020300,57.50,57.50,57.50,57.50
LTCUSD,20260510,020400,57.50,57.50,57.43,57.43
LTCUSD,20260510,020500,57.42,57.43,57.42,57.42
LTCUSD,20260510,020600,57.40,57.45,57.40,57.44
LTCUSD,20260510,020700,57.43,57.43,57.40,57.40
LTCUSD,20260510,020800,57.39,57.40,57.38,57.38
LTCUSD,20260510,020900,57.39,57.42,57.38,57.39
LTCUSD,20260510,021000,57.40,57.45,57.40,57.45
LTCUSD,20260510,021100,57.46,57.47,57.45,57.46
LTCUSD,20260510,021200,57.47,57.48,57.47,57.47
LTCUSD,20260510,021300,57.48,57.50,57.47,57.50
LTCUSD,20260510,021400,57.51,57.53,57.51,57.53
LTCUSD,20260510,021500,57.54,57.54,57.51,57.51
LTCUSD,20260510,021600,57.50,57.53,57.50,57.53
LTCUSD,20260510,021700,57.52,57.52,57.51,57.51
LTCUSD,20260510,021800,57.52,57.53,57.52,57.53
LTCUSD,20260510,021900,57.54,57.56,57.54,57.56
LTCUSD,20260510,022000,57.57,57.60,57.57,57.60
LTCUSD,20260510,022100,57.60,57.62,57.60,57.62
LTCUSD,20260510,022200,57.61,57.63,57.61,57.63
LTCUSD,20260510,022300,57.64,57.67,57.64,57.67
LTCUSD,20260510,022400,57.67,57.67,57.66,57.66
LTCUSD,20260510,022500,57.67,57.67,57.63,57.63
LTCUSD,20260510,022600,57.62,57.62,57.61,57.61
LTCUSD,20260510,022700,57.59,57.59,57.51,57.55
LTCUSD,20260510,022800,57.56,57.57,57.55,57.57
LTCUSD,20260510,022900,57.57,57.57,57.57,57.57
LTCUSD,20260510,023000,57.58,57.58,57.55,57.55
LTCUSD,20260510,023100,57.56,57.56,57.56,57.56
LTCUSD,20260510,023200,57.56,57.56,57.53,57.53
LTCUSD,20260510,023300,57.54,57.56,57.53,57.53
LTCUSD,20260510,023400,57.55,57.59,57.55,57.58
LTCUSD,20260510,023500,57.60,57.62,57.60,57.62
LTCUSD,20260510,023600,57.61,57.63,57.60,57.60
LTCUSD,20260510,023700,57.61,57.61,57.60,57.60
LTCUSD,20260510,023800,57.59,57.60,57.58,57.59
LTCUSD,20260510,023900,57.60,57.60,57.58,57.59
LTCUSD,20260510,024000,57.58,57.59,57.54,57.59
LTCUSD,20260510,024100,57.60,57.60,57.57,57.58
LTCUSD,20260510,024200,57.57,57.58,57.56,57.57
LTCUSD,20260510,024300,57.57,57.58,57.57,57.57
LTCUSD,20260510,024400,57.56,57.60,57.56,57.60
LTCUSD,20260510,024500,57.59,57.59,57.58,57.58
LTCUSD,20260510,024600,57.57,57.57,57.54,57.54
LTCUSD,20260510,024700,57.53,57.57,57.53,57.55
LTCUSD,20260510,024800,57.56,57.56,57.53,57.53
LTCUSD,20260510,024900,57.54,57.56,57.54,57.55
LTCUSD,20260510,025000,57.54,57.56,57.54,57.56
LTCUSD,20260510,025100,57.54,57.54,57.53,57.53
LTCUSD,20260510,025200,57.52,57.56,57.52,57.53
LTCUSD,20260510,025300,57.54,57.54,57.53,57.54
LTCUSD,20260510,025400,57.54,57.54,57.53,57.54
LTCUSD,20260510,025500,57.53,57.53,57.53,57.53
LTCUSD,20260510,025600,57.53,57.53,57.52,57.53
LTCUSD,20260510,025700,57.54,57.54,57.53,57.53
LTCUSD,20260510,025800,57.53,57.53,57.53,57.53
LTCUSD,20260510,025900,57.52,57.53,57.50,57.52
LTCUSD,20260510,030000,57.53,57.54,57.47,57.47
LTCUSD,20260510,030100,57.45,57.46,57.45,57.46
LTCUSD,20260510,030200,57.45,57.45,57.37,57.37
LTCUSD,20260510,030300,57.38,57.38,57.35,57.35
LTCUSD,20260510,030400,57.34,57.35,57.32,57.34
LTCUSD,20260510,030500,57.35,57.35,57.33,57.33
LTCUSD,20260510,030600,57.34,57.34,57.31,57.31
LTCUSD,20260510,030700,57.31,57.31,57.31,57.31
LTCUSD,20260510,030800,57.30,57.32,57.29,57.31
LTCUSD,20260510,030900,57.29,57.39,57.29,57.39
LTCUSD,20260510,031000,57.39,57.39,57.39,57.39
LTCUSD,20260510,031100,57.35,57.35,57.31,57.31
LTCUSD,20260510,031200,57.32,57.33,57.31,57.33
LTCUSD,20260510,031300,57.32,57.35,57.32,57.34
LTCUSD,20260510,031400,57.33,57.33,57.32,57.32
LTCUSD,20260510,031500,57.32,57.32,57.32,57.32
LTCUSD,20260510,031600,57.33,57.33,57.30,57.30
LTCUSD,20260510,031700,57.29,57.31,57.27,57.31
LTCUSD,20260510,031800,57.29,57.32,57.28,57.32
LTCUSD,20260510,031900,57.31,57.33,57.31,57.33
LTCUSD,20260510,032000,57.34,57.35,57.29,57.29
LTCUSD,20260510,032100,57.28,57.28,57.28,57.28
LTCUSD,20260510,032200,57.28,57.29,57.26,57.28
LTCUSD,20260510,032300,57.28,57.28,57.27,57.27
LTCUSD,20260510,032400,57.26,57.26,57.24,57.24
LTCUSD,20260510,032500,57.22,57.22,57.17,57.20
LTCUSD,20260510,032600,57.21,57.22,57.19,57.19
LTCUSD,20260510,032700,57.20,57.22,57.17,57.17
LTCUSD,20260510,032800,57.18,57.21,57.18,57.20
LTCUSD,20260510,032900,57.19,57.21,57.18,57.21
LTCUSD,20260510,033000,57.20,57.21,57.18,57.18
LTCUSD,20260510,033100,57.20,57.23,57.20,57.21
LTCUSD,20260510,033200,57.22,57.25,57.22,57.24
LTCUSD,20260510,033300,57.25,57.25,57.23,57.24
LTCUSD,20260510,033400,57.25,57.25,57.25,57.25
LTCUSD,20260510,033500,57.27,57.28,57.22,57.22
LTCUSD,20260510,033600,57.22,57.22,57.21,57.21
LTCUSD,20260510,033700,57.20,57.20,57.16,57.18
LTCUSD,20260510,033800,57.19,57.23,57.18,57.21
LTCUSD,20260510,033900,57.20,57.22,57.20,57.21
LTCUSD,20260510,034000,57.20,57.20,57.19,57.19
LTCUSD,20260510,034100,57.20,57.22,57.20,57.22
LTCUSD,20260510,034200,57.22,57.23,57.22,57.23
LTCUSD,20260510,034300,57.22,57.25,57.21,57.25
LTCUSD,20260510,034400,57.25,57.25,57.25,57.25
LTCUSD,20260510,034500,57.26,57.26,57.23,57.24
LTCUSD,20260510,034600,57.25,57.25,57.25,57.25
LTCUSD,20260510,034700,57.25,57.25,57.24,57.24
LTCUSD,20260510,034800,57.25,57.25,57.24,57.25
LTCUSD,20260510,034900,57.26,57.26,57.24,57.26
LTCUSD,20260510,035000,57.26,57.27,57.26,57.27
LTCUSD,20260510,035100,57.28,57.31,57.28,57.30
LTCUSD,20260510,035200,57.31,57.33,57.31,57.32
LTCUSD,20260510,035300,57.33,57.35,57.32,57.33
LTCUSD,20260510,035400,57.32,57.32,57.31,57.31
LTCUSD,20260510,035500,57.32,57.34,57.32,57.33
LTCUSD,20260510,035600,57.32,57.33,57.32,57.32
LTCUSD,20260510,035700,57.31,57.31,57.30,57.31
LTCUSD,20260510,035800,57.31,57.31,57.30,57.31
LTCUSD,20260510,035900,57.30,57.30,57.29,57.29
LTCUSD,20260510,040000,57.28,57.29,57.28,57.29
LTCUSD,20260510,040100,57.30,57.30,57.27,57.28
LTCUSD,20260510,040200,57.26,57.26,57.21,57.21
LTCUSD,20260510,040300,57.19,57.23,57.17,57.21
LTCUSD,20260510,040400,57.22,57.23,57.21,57.22
LTCUSD,20260510,040500,57.24,57.25,57.24,57.24
LTCUSD,20260510,040600,57.23,57.25,57.23,57.23
LTCUSD,20260510,040700,57.23,57.28,57.23,57.28
LTCUSD,20260510,040800,57.26,57.28,57.24,57.26
LTCUSD,20260510,040900,57.25,57.25,57.24,57.24
LTCUSD,20260510,041000,57.25,57.25,57.24,57.24
LTCUSD,20260510,041100,57.25,57.28,57.24,57.28
LTCUSD,20260510,041200,57.27,57.27,57.23,57.23
LTCUSD,20260510,041300,57.22,57.23,57.22,57.22
LTCUSD,20260510,041400,57.23,57.24,57.23,57.23
LTCUSD,20260510,041500,57.24,57.25,57.24,57.24
LTCUSD,20260510,041600,57.25,57.25,57.24,57.24
LTCUSD,20260510,041700,57.24,57.33,57.24,57.32
LTCUSD,20260510,041800,57.33,57.36,57.33,57.34
LTCUSD,20260510,041900,57.33,57.33,57.31,57.32
LTCUSD,20260510,042000,57.31,57.33,57.30,57.30
LTCUSD,20260510,042100,57.31,57.33,57.31,57.33
LTCUSD,20260510,042200,57.33,57.35,57.33,57.35
LTCUSD,20260510,042300,57.36,57.38,57.36,57.38
LTCUSD,20260510,042400,57.39,57.42,57.39,57.40
LTCUSD,20260510,042500,57.41,57.43,57.41,57.42
LTCUSD,20260510,042600,57.43,57.44,57.43,57.44
LTCUSD,20260510,042700,57.45,57.45,57.43,57.43
LTCUSD,20260510,042800,57.44,57.46,57.43,57.43
LTCUSD,20260510,042900,57.44,57.44,57.43,57.44
LTCUSD,20260510,043000,57.43,57.43,57.42,57.43
LTCUSD,20260510,043100,57.42,57.43,57.37,57.37
LTCUSD,20260510,043200,57.36,57.36,57.35,57.36
LTCUSD,20260510,043300,57.38,57.41,57.38,57.41
LTCUSD,20260510,043400,57.40,57.42,57.40,57.40
LTCUSD,20260510,043500,57.41,57.41,57.39,57.40
LTCUSD,20260510,043600,57.41,57.44,57.41,57.44
LTCUSD,20260510,043700,57.45,57.46,57.45,57.46
LTCUSD,20260510,043800,57.45,57.45,57.44,57.44
LTCUSD,20260510,043900,57.43,57.43,57.43,57.43
LTCUSD,20260510,044000,57.42,57.42,57.39,57.39
LTCUSD,20260510,044100,57.40,57.40,57.38,57.40
LTCUSD,20260510,044200,57.39,57.40,57.39,57.39
LTCUSD,20260510,044300,57.40,57.40,57.39,57.39
LTCUSD,20260510,044400,57.40,57.40,57.37,57.38
LTCUSD,20260510,044500,57.37,57.39,57.37,57.39
LTCUSD,20260510,044600,57.40,57.40,57.35,57.35
LTCUSD,20260510,044700,57.36,57.40,57.36,57.40
LTCUSD,20260510,044800,57.41,57.41,57.40,57.40
LTCUSD,20260510,044900,57.41,57.42,57.41,57.42
LTCUSD,20260510,045000,57.41,57.45,57.41,57.45
LTCUSD,20260510,045100,57.46,57.47,57.43,57.43
LTCUSD,20260510,045200,57.42,57.42,57.42,57.42
LTCUSD,20260510,045300,57.42,57.42,57.41,57.41
LTCUSD,20260510,045400,57.40,57.40,57.40,57.40
LTCUSD,20260510,045500,57.40,57.45,57.40,57.45
LTCUSD,20260510,045600,57.45,57.45,57.42,57.42
LTCUSD,20260510,045700,57.42,57.42,57.42,57.42
LTCUSD,20260510,045800,57.42,57.43,57.42,57.43
LTCUSD,20260510,045900,57.42,57.45,57.42,57.45
LTCUSD,20260510,050000,57.44,57.45,57.42,57.44
LTCUSD,20260510,050100,57.46,57.46,57.44,57.44
LTCUSD,20260510,050200,57.45,57.47,57.45,57.47
LTCUSD,20260510,050300,57.48,57.51,57.48,57.51
LTCUSD,20260510,050400,57.52,57.52,57.51,57.51
LTCUSD,20260510,050500,57.52,57.53,57.51,57.53
LTCUSD,20260510,050600,57.52,57.53,57.50,57.50
LTCUSD,20260510,050700,57.49,57.49,57.48,57.48
LTCUSD,20260510,050800,57.47,57.48,57.47,57.47
LTCUSD,20260510,050900,57.48,57.48,57.45,57.47
LTCUSD,20260510,051000,57.46,57.46,57.44,57.45
LTCUSD,20260510,051100,57.46,57.47,57.46,57.46
LTCUSD,20260510,051200,57.44,57.44,57.43,57.43
LTCUSD,20260510,051300,57.45,57.47,57.45,57.47
LTCUSD,20260510,051400,57.48,57.49,57.48,57.49
LTCUSD,20260510,051500,57.49,57.50,57.46,57.46
LTCUSD,20260510,051600,57.47,57.49,57.47,57.49
LTCUSD,20260510,051700,57.50,57.50,57.47,57.47
LTCUSD,20260510,051800,57.46,57.47,57.46,57.47
LTCUSD,20260510,051900,57.46,57.48,57.44,57.48
LTCUSD,20260510,052000,57.47,57.49,57.47,57.47
LTCUSD,20260510,052100,57.48,57.48,57.44,57.44
LTCUSD,20260510,052200,57.43,57.43,57.42,57.42
LTCUSD,20260510,052300,57.40,57.46,57.40,57.46
LTCUSD,20260510,052400,57.46,57.46,57.46,57.46
LTCUSD,20260510,052500,57.45,57.45,57.44,57.44
LTCUSD,20260510,052600,57.43,57.43,57.41,57.41
LTCUSD,20260510,052700,57.41,57.41,57.41,57.41
LTCUSD,20260510,052800,57.41,57.41,57.41,57.41
LTCUSD,20260510,052900,57.42,57.42,57.40,57.40
LTCUSD,20260510,053000,57.39,57.40,57.38,57.40
LTCUSD,20260510,053100,57.39,57.39,57.37,57.37
LTCUSD,20260510,053200,57.36,57.36,57.35,57.35
LTCUSD,20260510,053300,57.36,57.37,57.36,57.37
LTCUSD,20260510,053400,57.38,57.40,57.38,57.40
LTCUSD,20260510,053500,57.39,57.40,57.39,57.40
LTCUSD,20260510,053600,57.40,57.42,57.40,57.42
LTCUSD,20260510,053700,57.43,57.45,57.43,57.45
LTCUSD,20260510,053800,57.44,57.47,57.44,57.47
LTCUSD,20260510,053900,57.48,57.50,57.48,57.49
LTCUSD,20260510,054000,57.48,57.53,57.48,57.53
LTCUSD,20260510,054100,57.51,57.54,57.51,57.51
LTCUSD,20260510,054200,57.50,57.50,57.48,57.49
LTCUSD,20260510,054300,57.48,57.48,57.47,57.47
LTCUSD,20260510,054400,57.46,57.47,57.44,57.44
LTCUSD,20260510,054500,57.45,57.45,57.44,57.44
LTCUSD,20260510,054600,57.45,57.47,57.43,57.47
LTCUSD,20260510,054700,57.46,57.47,57.46,57.47
LTCUSD,20260510,054800,57.48,57.50,57.46,57.46
LTCUSD,20260510,054900,57.45,57.47,57.45,57.47
LTCUSD,20260510,055000,57.46,57.47,57.46,57.47
LTCUSD,20260510,055100,57.48,57.49,57.47,57.47
LTCUSD,20260510,055200,57.47,57.47,57.47,57.47
LTCUSD,20260510,055300,57.46,57.46,57.44,57.45
LTCUSD,20260510,055400,57.44,57.45,57.42,57.42
LTCUSD,20260510,055500,57.43,57.45,57.42,57.45
LTCUSD,20260510,055600,57.44,57.46,57.44,57.46
LTCUSD,20260510,055700,57.45,57.46,57.44,57.44
LTCUSD,20260510,055800,57.45,57.45,57.45,57.45
LTCUSD,20260510,055900,57.44,57.45,57.44,57.44
LTCUSD,20260510,060000,57.45,57.46,57.43,57.43
LTCUSD,20260510,060100,57.44,57.46,57.44,57.46
LTCUSD,20260510,060200,57.44,57.44,57.39,57.40
LTCUSD,20260510,060300,57.41,57.41,57.40,57.40
LTCUSD,20260510,060400,57.39,57.40,57.38,57.39
LTCUSD,20260510,060500,57.40,57.41,57.39,57.39
LTCUSD,20260510,060600,57.38,57.39,57.36,57.39
LTCUSD,20260510,060700,57.40,57.40,57.40,57.40
LTCUSD,20260510,060800,57.39,57.39,57.38,57.38
LTCUSD,20260510,060900,57.39,57.39,57.38,57.38
LTCUSD,20260510,061000,57.39,57.41,57.39,57.41
LTCUSD,20260510,061100,57.40,57.41,57.40,57.40
LTCUSD,20260510,061200,57.41,57.41,57.39,57.39
LTCUSD,20260510,061300,57.38,57.39,57.38,57.39
LTCUSD,20260510,061400,57.38,57.39,57.38,57.39
LTCUSD,20260510,061500,57.38,57.40,57.36,57.40
LTCUSD,20260510,061600,57.42,57.42,57.42,57.42
LTCUSD,20260510,061700,57.42,57.43,57.42,57.43
LTCUSD,20260510,061800,57.42,57.42,57.39,57.39
LTCUSD,20260510,061900,57.38,57.40,57.38,57.40
LTCUSD,20260510,062000,57.39,57.39,57.37,57.38
LTCUSD,20260510,062100,57.37,57.38,57.35,57.38
LTCUSD,20260510,062200,57.37,57.37,57.36,57.36
LTCUSD,20260510,062300,57.38,57.38,57.36,57.36
LTCUSD,20260510,062400,57.37,57.37,57.37,57.37
LTCUSD,20260510,062500,57.36,57.36,57.35,57.35
LTCUSD,20260510,062600,57.36,57.38,57.35,57.35
LTCUSD,20260510,062700,57.36,57.36,57.35,57.36
LTCUSD,20260510,062800,57.37,57.38,57.37,57.38
LTCUSD,20260510,062900,57.37,57.38,57.37,57.38
LTCUSD,20260510,063000,57.37,57.41,57.37,57.41
LTCUSD,20260510,063100,57.42,57.42,57.41,57.41
LTCUSD,20260510,063200,57.42,57.47,57.42,57.46
LTCUSD,20260510,063300,57.47,57.50,57.47,57.49
LTCUSD,20260510,063400,57.48,57.53,57.46,57.50
LTCUSD,20260510,063500,57.49,57.49,57.47,57.47
LTCUSD,20260510,063600,57.48,57.49,57.47,57.47
LTCUSD,20260510,063700,57.49,57.49,57.48,57.48
LTCUSD,20260510,063800,57.49,57.49,57.48,57.49
LTCUSD,20260510,063900,57.49,57.50,57.49,57.50
LTCUSD,20260510,064000,57.51,57.51,57.50,57.50
LTCUSD,20260510,064100,57.50,57.51,57.50,57.50
LTCUSD,20260510,064200,57.51,57.53,57.51,57.53
LTCUSD,20260510,064300,57.53,57.53,57.53,57.53
LTCUSD,20260510,064400,57.52,57.52,57.49,57.50
LTCUSD,20260510,064500,57.49,57.49,57.47,57.47
LTCUSD,20260510,064600,57.46,57.47,57.43,57.47
LTCUSD,20260510,064700,57.46,57.46,57.44,57.46
LTCUSD,20260510,064800,57.47,57.47,57.47,57.47
LTCUSD,20260510,064900,57.47,57.49,57.47,57.48
LTCUSD,20260510,065000,57.49,57.49,57.47,57.47
LTCUSD,20260510,065100,57.48,57.51,57.48,57.50
LTCUSD,20260510,065200,57.51,57.51,57.50,57.50
LTCUSD,20260510,065300,57.50,57.50,57.50,57.50
LTCUSD,20260510,065400,57.51,57.53,57.51,57.51
LTCUSD,20260510,065500,57.50,57.52,57.50,57.52
LTCUSD,20260510,065600,57.53,57.55,57.53,57.54
LTCUSD,20260510,065700,57.55,57.56,57.54,57.54
LTCUSD,20260510,065800,57.55,57.55,57.54,57.54
LTCUSD,20260510,065900,57.53,57.53,57.51,57.51
LTCUSD,20260510,070000,57.50,57.50,57.49,57.49
LTCUSD,20260510,070100,57.48,57.48,57.44,57.44
LTCUSD,20260510,070200,57.45,57.45,57.43,57.43
LTCUSD,20260510,070300,57.42,57.43,57.42,57.43
LTCUSD,20260510,070400,57.42,57.44,57.42,57.42
LTCUSD,20260510,070500,57.43,57.45,57.43,57.44
LTCUSD,20260510,070600,57.46,57.46,57.42,57.42
LTCUSD,20260510,070700,57.42,57.42,57.40,57.40
LTCUSD,20260510,070800,57.41,57.41,57.39,57.39
LTCUSD,20260510,070900,57.40,57.41,57.39,57.40
LTCUSD,20260510,071000,57.41,57.42,57.40,57.42
LTCUSD,20260510,071100,57.43,57.43,57.43,57.43
LTCUSD,20260510,071200,57.43,57.43,57.42,57.42
LTCUSD,20260510,071300,57.43,57.44,57.42,57.44
LTCUSD,20260510,071400,57.43,57.45,57.43,57.44
LTCUSD,20260510,071500,57.46,57.48,57.46,57.48
LTCUSD,20260510,071600,57.47,57.51,57.47,57.51
LTCUSD,20260510,071700,57.50,57.51,57.47,57.47
LTCUSD,20260510,071800,57.48,57.49,57.47,57.49
LTCUSD,20260510,071900,57.50,57.51,57.50,57.51
LTCUSD,20260510,072000,57.50,57.50,57.50,57.50
LTCUSD,20260510,072100,57.50,57.51,57.50,57.51
LTCUSD,20260510,072200,57.50,57.51,57.49,57.50
LTCUSD,20260510,072300,57.51,57.52,57.51,57.52
LTCUSD,20260510,072400,57.51,57.53,57.51,57.52
LTCUSD,20260510,072500,57.53,57.58,57.53,57.58
LTCUSD,20260510,072600,57.57,57.58,57.56,57.57
LTCUSD,20260510,072700,57.56,57.58,57.56,57.58
LTCUSD,20260510,072800,57.58,57.58,57.57,57.57
LTCUSD,20260510,072900,57.56,57.58,57.56,57.58
LTCUSD,20260510,073000,57.57,57.57,57.53,57.53
LTCUSD,20260510,073100,57.54,57.57,57.54,57.57
LTCUSD,20260510,073200,57.56,57.56,57.54,57.56
LTCUSD,20260510,073300,57.57,57.57,57.52,57.53
LTCUSD,20260510,073400,57.52,57.52,57.51,57.51
LTCUSD,20260510,073500,57.52,57.54,57.52,57.54
LTCUSD,20260510,073600,57.53,57.54,57.53,57.54
LTCUSD,20260510,073700,57.54,57.58,57.54,57.58
LTCUSD,20260510,073800,57.57,57.59,57.57,57.59
LTCUSD,20260510,073900,57.60,57.61,57.60,57.61
LTCUSD,20260510,074000,57.62,57.62,57.60,57.60
LTCUSD,20260510,074100,57.61,57.61,57.56,57.56
LTCUSD,20260510,074200,57.55,57.56,57.55,57.56
LTCUSD,20260510,074300,57.55,57.56,57.55,57.56
LTCUSD,20260510,074400,57.56,57.57,57.56,57.56
LTCUSD,20260510,074500,57.55,57.56,57.55,57.56
LTCUSD,20260510,074600,57.57,57.57,57.56,57.56
LTCUSD,20260510,074700,57.55,57.58,57.55,57.55
LTCUSD,20260510,074800,57.56,57.58,57.56,57.56
LTCUSD,20260510,074900,57.55,57.57,57.55,57.57
LTCUSD,20260510,075000,57.56,57.56,57.53,57.56
LTCUSD,20260510,075100,57.55,57.56,57.53,57.53
LTCUSD,20260510,075200,57.54,57.56,57.54,57.54
LTCUSD,20260510,075300,57.55,57.56,57.55,57.56
LTCUSD,20260510,075400,57.56,57.56,57.53,57.54
LTCUSD,20260510,075500,57.55,57.56,57.53,57.54
LTCUSD,20260510,075600,57.55,57.56,57.53,57.53
LTCUSD,20260510,075700,57.53,57.53,57.53,57.53
LTCUSD,20260510,075800,57.52,57.52,57.51,57.52
LTCUSD,20260510,075900,57.53,57.53,57.53,57.53
LTCUSD,20260510,080000,57.53,57.53,57.50,57.50
LTCUSD,20260510,080100,57.51,57.52,57.50,57.52
LTCUSD,20260510,080200,57.53,57.54,57.53,57.54
LTCUSD,20260510,080300,57.54,57.54,57.54,57.54
LTCUSD,20260510,080400,57.55,57.55,57.54,57.54
LTCUSD,20260510,080500,57.55,57.57,57.53,57.53
LTCUSD,20260510,080600,57.54,57.55,57.54,57.55
LTCUSD,20260510,080700,57.56,57.56,57.54,57.56
LTCUSD,20260510,080800,57.56,57.56,57.53,57.53
LTCUSD,20260510,080900,57.54,57.54,57.53,57.53
LTCUSD,20260510,081000,57.54,57.54,57.53,57.53
LTCUSD,20260510,081100,57.53,57.53,57.53,57.53
LTCUSD,20260510,081200,57.51,57.51,57.49,57.49
LTCUSD,20260510,081300,57.50,57.51,57.50,57.51
LTCUSD,20260510,081400,57.52,57.52,57.51,57.52
LTCUSD,20260510,081500,57.51,57.52,57.51,57.51
LTCUSD,20260510,081600,57.50,57.50,57.50,57.50
LTCUSD,20260510,081700,57.51,57.51,57.49,57.50
LTCUSD,20260510,081800,57.51,57.51,57.51,57.51
LTCUSD,20260510,081900,57.51,57.54,57.51,57.54
LTCUSD,20260510,082000,57.53,57.53,57.53,57.53
LTCUSD,20260510,082100,57.52,57.53,57.52,57.53
LTCUSD,20260510,082200,57.54,57.58,57.54,57.58
LTCUSD,20260510,082300,57.57,57.57,57.57,57.57
LTCUSD,20260510,082400,57.58,57.58,57.54,57.54
LTCUSD,20260510,082500,57.55,57.55,57.54,57.54
LTCUSD,20260510,082600,57.54,57.54,57.54,57.54
LTCUSD,20260510,082700,57.53,57.53,57.50,57.50
LTCUSD,20260510,082800,57.51,57.53,57.51,57.53
LTCUSD,20260510,082900,57.54,57.55,57.54,57.55
LTCUSD,20260510,083000,57.54,57.54,57.54,57.54
LTCUSD,20260510,083100,57.55,57.55,57.54,57.54
LTCUSD,20260510,083200,57.55,57.55,57.54,57.55
LTCUSD,20260510,083300,57.56,57.56,57.56,57.56
LTCUSD,20260510,083400,57.56,57.56,57.53,57.53
LTCUSD,20260510,083500,57.54,57.54,57.53,57.54
LTCUSD,20260510,083600,57.56,57.58,57.56,57.58
LTCUSD,20260510,083700,57.57,57.58,57.56,57.57
LTCUSD,20260510,083800,57.58,57.61,57.58,57.61
LTCUSD,20260510,083900,57.60,57.60,57.58,57.58
LTCUSD,20260510,084000,57.58,57.58,57.58,57.58
LTCUSD,20260510,084100,57.57,57.57,57.56,57.57
LTCUSD,20260510,084200,57.58,57.62,57.58,57.60
LTCUSD,20260510,084300,57.61,57.61,57.60,57.60
LTCUSD,20260510,084400,57.60,57.62,57.60,57.61
LTCUSD,20260510,084500,57.60,57.60,57.60,57.60
LTCUSD,20260510,084600,57.60,57.60,57.60,57.60
LTCUSD,20260510,084700,57.60,57.60,57.59,57.60
LTCUSD,20260510,084800,57.59,57.60,57.59,57.60
LTCUSD,20260510,084900,57.59,57.61,57.59,57.61
LTCUSD,20260510,085000,57.62,57.64,57.62,57.62
LTCUSD,20260510,085100,57.63,57.64,57.62,57.64
LTCUSD,20260510,085200,57.63,57.63,57.61,57.62
LTCUSD,20260510,085300,57.61,57.62,57.61,57.62
LTCUSD,20260510,085400,57.63,57.64,57.62,57.63
LTCUSD,20260510,085500,57.64,57.65,57.62,57.62
LTCUSD,20260510,085600,57.61,57.62,57.60,57.61
LTCUSD,20260510,085700,57.60,57.61,57.60,57.61
LTCUSD,20260510,085800,57.62,57.62,57.61,57.61
LTCUSD,20260510,085900,57.62,57.62,57.60,57.60
LTCUSD,20260510,090000,57.60,57.60,57.60,57.60
LTCUSD,20260510,090100,57.61,57.61,57.60,57.61
LTCUSD,20260510,090200,57.62,57.65,57.62,57.65
LTCUSD,20260510,090300,57.66,57.68,57.66,57.68
LTCUSD,20260510,090400,57.70,57.70,57.65,57.65
LTCUSD,20260510,090500,57.64,57.65,57.64,57.64
LTCUSD,20260510,090600,57.65,57.65,57.62,57.62
LTCUSD,20260510,090700,57.64,57.68,57.64,57.68
LTCUSD,20260510,090800,57.67,57.68,57.67,57.67
LTCUSD,20260510,090900,57.65,57.65,57.65,57.65
LTCUSD,20260510,091000,57.67,57.67,57.67,57.67
LTCUSD,20260510,091100,57.67,57.67,57.67,57.67
LTCUSD,20260510,091200,57.67,57.67,57.66,57.67
LTCUSD,20260510,091300,57.67,57.68,57.67,57.67
LTCUSD,20260510,091400,57.67,57.67,57.67,57.67
LTCUSD,20260510,091500,57.67,57.67,57.61,57.61
LTCUSD,20260510,091600,57.62,57.64,57.61,57.64
LTCUSD,20260510,091700,57.65,57.65,57.63,57.64
LTCUSD,20260510,091800,57.65,57.68,57.65,57.68
LTCUSD,20260510,091900,57.69,57.69,57.68,57.69
LTCUSD,20260510,092000,57.68,57.69,57.68,57.69
LTCUSD,20260510,092100,57.68,57.69,57.67,57.69
LTCUSD,20260510,092200,57.70,57.72,57.67,57.72
LTCUSD,20260510,092300,57.73,57.75,57.72,57.75
LTCUSD,20260510,092400,57.74,57.76,57.74,57.75
LTCUSD,20260510,092500,57.76,57.78,57.76,57.78
LTCUSD,20260510,092600,57.78,57.78,57.77,57.77
LTCUSD,20260510,092700,57.78,57.81,57.78,57.79
LTCUSD,20260510,092800,57.80,57.85,57.78,57.85
LTCUSD,20260510,092900,57.84,57.84,57.83,57.83
LTCUSD,20260510,093000,57.82,57.83,57.82,57.83
LTCUSD,20260510,093100,57.84,57.85,57.82,57.83
LTCUSD,20260510,093200,57.82,57.83,57.82,57.82
LTCUSD,20260510,093300,57.81,57.81,57.80,57.80
LTCUSD,20260510,093400,57.81,57.82,57.79,57.79
LTCUSD,20260510,093500,57.80,57.81,57.80,57.81
LTCUSD,20260510,093600,57.81,57.82,57.78,57.79
LTCUSD,20260510,093700,57.78,57.79,57.76,57.79
LTCUSD,20260510,093800,57.80,57.80,57.79,57.80
LTCUSD,20260510,093900,57.81,57.81,57.79,57.81
LTCUSD,20260510,094000,57.79,57.79,57.78,57.79
LTCUSD,20260510,094100,57.78,57.78,57.78,57.78
LTCUSD,20260510,094200,57.79,57.79,57.78,57.78
LTCUSD,20260510,094300,57.79,57.79,57.78,57.78
LTCUSD,20260510,094400,57.79,57.83,57.79,57.83
LTCUSD,20260510,094500,57.82,57.83,57.81,57.83
LTCUSD,20260510,094600,57.82,57.85,57.81,57.83
LTCUSD,20260510,094700,57.84,57.87,57.84,57.87
LTCUSD,20260510,094800,57.88,57.88,57.85,57.87
LTCUSD,20260510,094900,57.88,57.88,57.85,57.88
LTCUSD,20260510,095000,57.89,57.89,57.88,57.88
LTCUSD,20260510,095100,57.88,57.88,57.88,57.88
LTCUSD,20260510,095200,57.88,57.88,57.86,57.86
LTCUSD,20260510,095300,57.86,57.86,57.86,57.86
LTCUSD,20260510,095400,57.84,57.84,57.81,57.81
LTCUSD,20260510,095500,57.82,57.85,57.82,57.85
LTCUSD,20260510,095600,57.84,57.84,57.83,57.83
LTCUSD,20260510,095700,57.85,57.85,57.82,57.82
LTCUSD,20260510,095800,57.81,57.83,57.81,57.82
LTCUSD,20260510,095900,57.83,57.83,57.82,57.82
LTCUSD,20260510,100000,57.83,57.83,57.83,57.83
LTCUSD,20260510,100100,57.84,57.84,57.81,57.82
LTCUSD,20260510,100200,57.81,57.83,57.81,57.83
LTCUSD,20260510,100300,57.83,57.84,57.83,57.83
LTCUSD,20260510,100400,57.84,57.86,57.84,57.86
LTCUSD,20260510,100500,57.85,57.85,57.85,57.85
LTCUSD,20260510,100600,57.87,57.90,57.87,57.90
LTCUSD,20260510,100700,57.90,57.92,57.90,57.92
LTCUSD,20260510,100800,57.93,57.98,57.93,57.97
LTCUSD,20260510,100900,58.00,58.04,58.00,58.00
LTCUSD,20260510,101000,58.01,58.12,58.01,58.12
LTCUSD,20260510,101100,58.13,58.18,58.13,58.18
LTCUSD,20260510,101200,58.19,58.22,58.18,58.19
LTCUSD,20260510,101300,58.21,58.22,58.18,58.19
LTCUSD,20260510,101400,58.18,58.22,58.18,58.22
LTCUSD,20260510,101500,58.21,58.24,58.19,58.22
LTCUSD,20260510,101600,58.23,58.23,58.17,58.17
LTCUSD,20260510,101700,58.16,58.19,58.14,58.18
LTCUSD,20260510,101800,58.17,58.17,58.16,58.16
LTCUSD,20260510,101900,58.15,58.15,58.12,58.12
LTCUSD,20260510,102000,58.10,58.10,58.06,58.06
LTCUSD,20260510,102100,58.03,58.06,58.03,58.05
LTCUSD,20260510,102200,58.04,58.10,58.03,58.10
LTCUSD,20260510,102300,58.09,58.12,58.09,58.12
LTCUSD,20260510,102400,58.13,58.15,58.13,58.15
LTCUSD,20260510,102500,58.15,58.20,58.15,58.18
LTCUSD,20260510,102600,58.19,58.21,58.15,58.15
LTCUSD,20260510,102700,58.14,58.14,58.07,58.07
LTCUSD,20260510,102800,58.06,58.07,58.03,58.06
LTCUSD,20260510,102900,58.07,58.10,58.07,58.09
LTCUSD,20260510,103000,58.10,58.13,58.10,58.13
LTCUSD,20260510,103100,58.14,58.16,58.14,58.15
LTCUSD,20260510,103200,58.14,58.17,58.10,58.17
LTCUSD,20260510,103300,58.15,58.16,58.14,58.15
LTCUSD,20260510,103400,58.14,58.17,58.13,58.13
LTCUSD,20260510,103500,58.14,58.15,58.14,58.15
LTCUSD,20260510,103600,58.14,58.15,58.12,58.14
LTCUSD,20260510,103700,58.13,58.15,58.13,58.15
LTCUSD,20260510,103800,58.14,58.14,58.10,58.10
LTCUSD,20260510,103900,58.11,58.11,58.09,58.10
LTCUSD,20260510,104000,58.10,58.11,58.09,58.09
LTCUSD,20260510,104100,58.08,58.10,58.08,58.08
LTCUSD,20260510,104200,58.07,58.07,58.03,58.05
LTCUSD,20260510,104300,58.04,58.05,58.04,58.04
LTCUSD,20260510,104400,58.05,58.06,58.05,58.06
LTCUSD,20260510,104500,58.05,58.05,58.04,58.04
LTCUSD,20260510,104600,58.04,58.04,58.01,58.03
LTCUSD,20260510,104700,58.04,58.06,58.03,58.06
LTCUSD,20260510,104800,58.05,58.10,58.05,58.07
LTCUSD,20260510,104900,58.08,58.12,58.08,58.12
LTCUSD,20260510,105000,58.11,58.12,58.09,58.10
LTCUSD,20260510,105100,58.09,58.12,58.09,58.11
LTCUSD,20260510,105200,58.12,58.12,58.11,58.11
LTCUSD,20260510,105300,58.12,58.15,58.12,58.15
LTCUSD,20260510,105400,58.14,58.14,58.12,58.13
LTCUSD,20260510,105500,58.12,58.13,58.11,58.12
LTCUSD,20260510,105600,58.11,58.11,58.10,58.10
LTCUSD,20260510,105700,58.08,58.08,58.07,58.07
LTCUSD,20260510,105800,58.06,58.06,58.05,58.05
LTCUSD,20260510,105900,58.05,58.05,58.03,58.03
LTCUSD,20260510,110000,58.03,58.07,58.02,58.06
LTCUSD,20260510,110100,58.07,58.13,58.07,58.10
LTCUSD,20260510,110200,58.08,58.08,58.04,58.04
LTCUSD,20260510,110300,58.03,58.07,58.03,58.07
LTCUSD,20260510,110400,58.08,58.10,58.07,58.07
LTCUSD,20260510,110500,58.06,58.09,58.06,58.07
LTCUSD,20260510,110600,58.05,58.07,58.04,58.05
LTCUSD,20260510,110700,58.06,58.06,58.04,58.05
LTCUSD,20260510,110800,58.04,58.05,58.02,58.03
LTCUSD,20260510,110900,58.01,58.03,58.01,58.03
LTCUSD,20260510,111000,58.01,58.02,58.00,58.01
LTCUSD,20260510,111100,58.02,58.02,57.99,57.99
LTCUSD,20260510,111200,57.98,57.98,57.96,57.97
LTCUSD,20260510,111300,57.99,58.01,57.99,58.01
LTCUSD,20260510,111400,58.00,58.01,57.99,58.01
LTCUSD,20260510,111500,58.01,58.01,58.01,58.01
LTCUSD,20260510,111600,58.02,58.02,58.00,58.00
LTCUSD,20260510,111700,58.01,58.01,58.01,58.01
LTCUSD,20260510,111800,58.01,58.01,58.01,58.01
LTCUSD,20260510,111900,58.01,58.05,58.01,58.03
LTCUSD,20260510,112000,58.02,58.02,58.00,58.01
LTCUSD,20260510,112100,58.00,58.00,57.95,57.95
LTCUSD,20260510,112200,57.96,57.98,57.96,57.98
LTCUSD,20260510,112300,57.97,57.97,57.96,57.96
LTCUSD,20260510,112400,57.96,57.96,57.94,57.94
LTCUSD,20260510,112500,57.95,57.99,57.95,57.99
LTCUSD,20260510,112600,57.98,58.00,57.98,58.00
LTCUSD,20260510,112700,57.98,58.00,57.98,58.00
LTCUSD,20260510,112800,57.99,58.00,57.97,57.99
LTCUSD,20260510,112900,58.00,58.00,58.00,58.00
LTCUSD,20260510,113000,57.99,58.00,57.99,57.99
LTCUSD,20260510,113100,57.98,58.00,57.97,58.00
LTCUSD,20260510,113200,58.01,58.01,58.01,58.01
LTCUSD,20260510,113300,58.02,58.03,58.01,58.02
LTCUSD,20260510,113400,58.02,58.02,58.02,58.02
LTCUSD,20260510,113500,58.01,58.06,58.01,58.03
LTCUSD,20260510,113600,58.02,58.03,58.01,58.02
LTCUSD,20260510,113700,58.01,58.01,57.97,57.99
LTCUSD,20260510,113800,57.98,58.00,57.98,58.00
LTCUSD,20260510,113900,57.99,58.01,57.98,57.99
LTCUSD,20260510,114000,57.98,58.00,57.96,58.00
LTCUSD,20260510,114100,58.00,58.00,58.00,58.00
LTCUSD,20260510,114200,57.99,57.99,57.97,57.97
LTCUSD,20260510,114300,57.96,57.98,57.96,57.96
LTCUSD,20260510,114400,57.95,57.98,57.94,57.95
LTCUSD,20260510,114500,57.94,57.96,57.93,57.94
LTCUSD,20260510,114600,57.95,57.95,57.94,57.95
LTCUSD,20260510,114700,57.94,57.95,57.94,57.95
LTCUSD,20260510,114800,57.96,58.03,57.96,58.03
LTCUSD,20260510,114900,58.02,58.03,58.00,58.03
LTCUSD,20260510,115000,58.02,58.03,58.01,58.02
LTCUSD,20260510,115100,58.01,58.03,58.00,58.03
LTCUSD,20260510,115200,58.02,58.02,58.01,58.01
LTCUSD,20260510,115300,58.01,58.01,57.99,57.99
LTCUSD,20260510,115400,57.97,57.97,57.97,57.97
LTCUSD,20260510,115500,57.96,57.99,57.95,57.99
LTCUSD,20260510,115600,58.00,58.00,57.99,57.99
LTCUSD,20260510,115700,58.00,58.00,57.99,58.00
LTCUSD,20260510,115800,57.99,58.02,57.99,58.00
LTCUSD,20260510,115900,57.99,58.00,57.98,58.00
LTCUSD,20260510,120000,57.99,57.99,57.97,57.97
LTCUSD,20260510,120100,57.98,57.98,57.97,57.98
LTCUSD,20260510,120200,57.99,58.03,57.99,58.03
LTCUSD,20260510,120300,58.02,58.02,57.97,58.00
LTCUSD,20260510,120400,57.99,58.00,57.96,57.97
LTCUSD,20260510,120500,57.96,57.96,57.82,57.84
LTCUSD,20260510,120600,57.85,57.85,57.83,57.83
LTCUSD,20260510,120700,57.82,57.82,57.76,57.79
LTCUSD,20260510,120800,57.78,57.80,57.76,57.76
LTCUSD,20260510,120900,57.78,57.80,57.78,57.80
LTCUSD,20260510,121000,57.79,57.88,57.78,57.88
LTCUSD,20260510,121100,57.86,57.87,57.85,57.85
LTCUSD,20260510,121200,57.83,57.83,57.80,57.82
LTCUSD,20260510,121300,57.83,57.83,57.83,57.83
LTCUSD,20260510,121400,57.82,57.83,57.81,57.81
LTCUSD,20260510,121500,57.79,57.80,57.79,57.80
LTCUSD,20260510,121600,57.78,57.82,57.78,57.82
LTCUSD,20260510,121700,57.81,57.81,57.76,57.80
LTCUSD,20260510,121800,57.81,57.82,57.79,57.81
LTCUSD,20260510,121900,57.82,57.84,57.79,57.80
LTCUSD,20260510,122000,57.81,57.81,57.79,57.79
LTCUSD,20260510,122100,57.78,57.85,57.78,57.84
LTCUSD,20260510,122200,57.85,57.86,57.83,57.83
LTCUSD,20260510,122300,57.82,57.84,57.82,57.83
LTCUSD,20260510,122400,57.84,57.85,57.84,57.85
LTCUSD,20260510,122500,57.85,57.88,57.85,57.88
LTCUSD,20260510,122600,57.89,57.89,57.86,57.86
LTCUSD,20260510,122700,57.87,57.89,57.87,57.89
LTCUSD,20260510,122800,57.90,57.90,57.89,57.89
LTCUSD,20260510,122900,57.90,57.90,57.90,57.90
LTCUSD,20260510,123000,57.88,57.89,57.88,57.88
LTCUSD,20260510,123100,57.90,57.93,57.90,57.90
LTCUSD,20260510,123200,57.89,57.90,57.89,57.90
LTCUSD,20260510,123300,57.91,57.91,57.90,57.91
LTCUSD,20260510,123400,57.92,57.93,57.92,57.93
LTCUSD,20260510,123500,57.94,57.95,57.91,57.91
LTCUSD,20260510,123600,57.90,57.91,57.90,57.91
LTCUSD,20260510,123700,57.90,57.91,57.89,57.89
LTCUSD,20260510,123800,57.90,57.91,57.90,57.90
LTCUSD,20260510,123900,57.89,57.89,57.87,57.89
LTCUSD,20260510,124000,57.88,57.89,57.88,57.89
LTCUSD,20260510,124100,57.90,57.90,57.86,57.88
LTCUSD,20260510,124200,57.87,57.88,57.85,57.88
LTCUSD,20260510,124300,57.89,57.89,57.88,57.89
LTCUSD,20260510,124400,57.88,57.88,57.85,57.86
LTCUSD,20260510,124500,57.87,57.87,57.85,57.87
LTCUSD,20260510,124600,57.86,57.87,57.85,57.87
LTCUSD,20260510,124700,57.88,57.89,57.88,57.89
LTCUSD,20260510,124800,57.88,57.88,57.88,57.88
LTCUSD,20260510,124900,57.89,57.91,57.89,57.91
LTCUSD,20260510,125000,57.90,57.90,57.86,57.88
LTCUSD,20260510,125100,57.89,57.90,57.89,57.90
LTCUSD,20260510,125200,57.89,57.92,57.89,57.92
LTCUSD,20260510,125300,57.93,57.95,57.93,57.95
LTCUSD,20260510,125400,57.97,57.97,57.93,57.93
LTCUSD,20260510,125500,57.94,57.95,57.94,57.94
LTCUSD,20260510,125600,57.95,57.95,57.94,57.95
LTCUSD,20260510,125700,57.94,57.97,57.93,57.97
LTCUSD,20260510,125800,57.96,57.96,57.93,57.94
LTCUSD,20260510,125900,57.93,57.93,57.92,57.92
LTCUSD,20260510,130000,57.92,57.92,57.92,57.92
LTCUSD,20260510,130100,57.92,57.92,57.92,57.92
LTCUSD,20260510,130200,57.92,57.93,57.90,57.92
LTCUSD,20260510,130300,57.93,57.93,57.91,57.93
LTCUSD,20260510,130400,57.94,57.94,57.94,57.94
LTCUSD,20260510,130500,57.93,57.93,57.91,57.91
LTCUSD,20260510,130600,57.92,57.92,57.92,57.92
LTCUSD,20260510,130700,57.92,57.92,57.92,57.92
LTCUSD,20260510,130800,57.92,57.92,57.92,57.92
LTCUSD,20260510,130900,57.92,57.92,57.89,57.89
LTCUSD,20260510,131000,57.89,57.89,57.89,57.89
LTCUSD,20260510,131100,57.88,57.92,57.86,57.92
LTCUSD,20260510,131200,57.92,57.92,57.92,57.92
LTCUSD,20260510,131300,57.93,57.95,57.93,57.95
LTCUSD,20260510,131400,57.96,57.97,57.95,57.96
LTCUSD,20260510,131500,57.97,57.97,57.93,57.93
LTCUSD,20260510,131600,57.94,57.96,57.94,57.96
LTCUSD,20260510,131700,57.97,57.98,57.96,57.96
LTCUSD,20260510,131800,57.97,57.97,57.94,57.97
LTCUSD,20260510,131900,57.96,57.96,57.92,57.92
LTCUSD,20260510,132000,57.90,57.90,57.85,57.85
LTCUSD,20260510,132100,57.84,57.87,57.83,57.83
LTCUSD,20260510,132200,57.82,57.82,57.76,57.76
LTCUSD,20260510,132300,57.75,57.75,57.72,57.74
LTCUSD,20260510,132400,57.73,57.75,57.68,57.75
LTCUSD,20260510,132500,57.76,57.79,57.76,57.79
LTCUSD,20260510,132600,57.78,57.79,57.75,57.78
LTCUSD,20260510,132700,57.79,57.79,57.78,57.78
LTCUSD,20260510,132800,57.79,57.81,57.79,57.81
LTCUSD,20260510,132900,57.79,57.84,57.79,57.84
LTCUSD,20260510,133000,57.83,57.85,57.82,57.82
LTCUSD,20260510,133100,57.83,57.85,57.83,57.83
LTCUSD,20260510,133200,57.82,57.83,57.82,57.83
LTCUSD,20260510,133300,57.82,57.83,57.82,57.83
LTCUSD,20260510,133400,57.82,57.82,57.79,57.79
LTCUSD,20260510,133500,57.78,57.83,57.78,57.83
LTCUSD,20260510,133600,57.84,57.85,57.83,57.83
LTCUSD,20260510,133700,57.82,57.82,57.79,57.81
LTCUSD,20260510,133800,57.80,57.81,57.80,57.81
LTCUSD,20260510,133900,57.78,57.81,57.78,57.81
LTCUSD,20260510,134000,57.82,57.82,57.79,57.79
LTCUSD,20260510,134100,57.79,57.80,57.78,57.78
LTCUSD,20260510,134200,57.79,57.81,57.79,57.79
LTCUSD,20260510,134300,57.80,57.82,57.80,57.82
LTCUSD,20260510,134400,57.82,57.82,57.82,57.82
LTCUSD,20260510,134500,57.84,57.86,57.84,57.86
LTCUSD,20260510,134600,57.85,57.86,57.85,57.86
LTCUSD,20260510,134700,57.87,57.88,57.86,57.86
LTCUSD,20260510,134800,57.87,57.87,57.85,57.85
LTCUSD,20260510,134900,57.86,57.86,57.84,57.86
LTCUSD,20260510,135000,57.85,57.86,57.85,57.85
LTCUSD,20260510,135100,57.84,57.84,57.83,57.83
LTCUSD,20260510,135200,57.84,57.85,57.83,57.84
LTCUSD,20260510,135300,57.85,57.86,57.85,57.85
LTCUSD,20260510,135400,57.86,57.88,57.86,57.88
LTCUSD,20260510,135500,57.87,57.90,57.87,57.90
LTCUSD,20260510,135600,57.89,57.90,57.88,57.90
LTCUSD,20260510,135700,57.91,57.94,57.91,57.94
LTCUSD,20260510,135800,57.93,57.93,57.92,57.93
LTCUSD,20260510,135900,57.92,57.92,57.90,57.90
LTCUSD,20260510,140000,57.91,57.93,57.90,57.90
LTCUSD,20260510,140100,57.92,57.95,57.92,57.93
LTCUSD,20260510,140200,57.92,57.92,57.92,57.92
LTCUSD,20260510,140300,57.93,57.94,57.90,57.90
LTCUSD,20260510,140400,57.89,57.89,57.85,57.85
LTCUSD,20260510,140500,57.86,57.87,57.85,57.87
LTCUSD,20260510,140600,57.88,57.88,57.85,57.85
LTCUSD,20260510,140700,57.86,57.89,57.86,57.87
LTCUSD,20260510,140800,57.88,57.88,57.87,57.88
LTCUSD,20260510,140900,57.89,57.90,57.87,57.87
LTCUSD,20260510,141000,57.88,57.88,57.82,57.82
LTCUSD,20260510,141100,57.83,57.83,57.82,57.83
LTCUSD,20260510,141200,57.85,57.86,57.85,57.86
LTCUSD,20260510,141300,57.85,57.85,57.85,57.85
LTCUSD,20260510,141400,57.85,57.86,57.85,57.86
LTCUSD,20260510,141500,57.84,57.87,57.84,57.87
LTCUSD,20260510,141600,57.86,57.87,57.86,57.87
LTCUSD,20260510,141700,57.88,57.90,57.87,57.88
LTCUSD,20260510,141800,57.89,57.91,57.88,57.89
LTCUSD,20260510,141900,57.88,57.88,57.87,57.87
LTCUSD,20260510,142000,57.88,57.88,57.83,57.84
LTCUSD,20260510,142100,57.83,57.85,57.83,57.85
LTCUSD,20260510,142200,57.85,57.85,57.85,57.85
LTCUSD,20260510,142300,57.84,57.85,57.83,57.83
LTCUSD,20260510,142400,57.83,57.88,57.83,57.88
LTCUSD,20260510,142500,57.89,57.91,57.89,57.91
LTCUSD,20260510,142600,57.90,57.90,57.83,57.83
LTCUSD,20260510,142700,57.82,57.82,57.80,57.81
LTCUSD,20260510,142800,57.80,57.85,57.80,57.85
LTCUSD,20260510,142900,57.84,57.85,57.83,57.85
LTCUSD,20260510,143000,57.86,57.87,57.85,57.87
LTCUSD,20260510,143100,57.86,57.86,57.82,57.84
LTCUSD,20260510,143200,57.83,57.85,57.83,57.85
LTCUSD,20260510,143300,57.86,57.88,57.86,57.88
LTCUSD,20260510,143400,57.86,57.88,57.86,57.88
LTCUSD,20260510,143500,57.86,57.86,57.77,57.77
LTCUSD,20260510,143600,57.76,57.76,57.75,57.76
LTCUSD,20260510,143700,57.77,57.80,57.76,57.79
LTCUSD,20260510,143800,57.78,57.78,57.78,57.78
LTCUSD,20260510,143900,57.79,57.80,57.78,57.79
LTCUSD,20260510,144000,57.80,57.85,57.79,57.85
LTCUSD,20260510,144100,57.86,57.86,57.84,57.84
LTCUSD,20260510,144200,57.83,57.85,57.82,57.83
LTCUSD,20260510,144300,57.84,57.84,57.84,57.84
LTCUSD,20260510,144400,57.83,57.86,57.81,57.86
LTCUSD,20260510,144500,57.85,57.86,57.85,57.86
LTCUSD,20260510,144600,57.87,57.88,57.85,57.86
LTCUSD,20260510,144700,57.88,57.89,57.86,57.88
LTCUSD,20260510,144800,57.87,57.91,57.85,57.91
LTCUSD,20260510,144900,57.90,57.92,57.88,57.92
LTCUSD,20260510,145000,57.93,57.93,57.91,57.92
LTCUSD,20260510,145100,57.93,57.95,57.93,57.94
LTCUSD,20260510,145200,57.93,57.93,57.92,57.93
LTCUSD,20260510,145300,57.94,57.96,57.94,57.96
LTCUSD,20260510,145400,57.94,57.95,57.94,57.94
LTCUSD,20260510,145500,57.93,57.96,57.93,57.96
LTCUSD,20260510,145600,57.96,57.96,57.96,57.96
LTCUSD,20260510,145700,57.97,57.97,57.95,57.95
LTCUSD,20260510,145800,57.96,57.96,57.95,57.96
LTCUSD,20260510,145900,57.97,57.97,57.95,57.96
LTCUSD,20260510,150000,57.95,58.01,57.95,58.01
LTCUSD,20260510,150100,58.00,58.05,58.00,58.03
LTCUSD,20260510,150200,58.02,58.04,58.02,58.04
LTCUSD,20260510,150300,58.05,58.06,58.00,58.00
LTCUSD,20260510,150400,58.01,58.02,58.00,58.02
LTCUSD,20260510,150500,58.01,58.01,57.99,57.99
LTCUSD,20260510,150600,57.98,58.01,57.98,57.99
LTCUSD,20260510,150700,58.00,58.00,57.94,57.95
LTCUSD,20260510,150800,57.94,57.95,57.94,57.95
LTCUSD,20260510,150900,57.96,58.04,57.96,58.04
LTCUSD,20260510,151000,58.05,58.06,58.03,58.06
LTCUSD,20260510,151100,58.07,58.09,58.07,58.09
LTCUSD,20260510,151200,58.08,58.09,58.06,58.06
LTCUSD,20260510,151300,58.05,58.08,58.04,58.08
LTCUSD,20260510,151400,58.09,58.09,58.08,58.08
LTCUSD,20260510,151500,58.09,58.14,58.09,58.12
LTCUSD,20260510,151600,58.11,58.13,58.10,58.10
LTCUSD,20260510,151700,58.09,58.09,58.03,58.03
LTCUSD,20260510,151800,58.04,58.06,58.03,58.06
LTCUSD,20260510,151900,58.07,58.09,58.07,58.07
LTCUSD,20260510,152000,58.08,58.08,58.07,58.08
LTCUSD,20260510,152100,58.09,58.10,58.09,58.09
LTCUSD,20260510,152200,58.10,58.14,58.10,58.14
LTCUSD,20260510,152300,58.12,58.14,58.10,58.14
LTCUSD,20260510,152400,58.13,58.15,58.12,58.15
LTCUSD,20260510,152500,58.16,58.16,58.14,58.14
LTCUSD,20260510,152600,58.12,58.15,58.12,58.15
LTCUSD,20260510,152700,58.15,58.15,58.15,58.15
LTCUSD,20260510,152800,58.14,58.14,58.10,58.10
LTCUSD,20260510,152900,58.09,58.10,58.09,58.09
LTCUSD,20260510,153000,58.08,58.14,58.08,58.11
LTCUSD,20260510,153100,58.10,58.10,58.07,58.08
LTCUSD,20260510,153200,58.09,58.09,58.04,58.04
LTCUSD,20260510,153300,58.05,58.07,58.04,58.06
LTCUSD,20260510,153400,58.07,58.13,58.07,58.13
LTCUSD,20260510,153500,58.14,58.16,58.13,58.15
LTCUSD,20260510,153600,58.14,58.16,58.14,58.16
LTCUSD,20260510,153700,58.17,58.17,58.14,58.14
LTCUSD,20260510,153800,58.15,58.18,58.15,58.17
LTCUSD,20260510,153900,58.18,58.18,58.17,58.18
LTCUSD,20260510,154000,58.19,58.21,58.19,58.19
LTCUSD,20260510,154100,58.18,58.22,58.18,58.22
LTCUSD,20260510,154200,58.21,58.21,58.19,58.20
LTCUSD,20260510,154300,58.19,58.20,58.18,58.20
LTCUSD,20260510,154400,58.19,58.21,58.17,58.18
LTCUSD,20260510,154500,58.19,58.20,58.19,58.19
LTCUSD,20260510,154600,58.20,58.20,58.15,58.15
LTCUSD,20260510,154700,58.14,58.15,58.10,58.11
LTCUSD,20260510,154800,58.12,58.15,58.12,58.15
LTCUSD,20260510,154900,58.16,58.21,58.16,58.20
LTCUSD,20260510,155000,58.19,58.21,58.19,58.21
LTCUSD,20260510,155100,58.21,58.21,58.21,58.21
LTCUSD,20260510,155200,58.23,58.23,58.20,58.22
LTCUSD,20260510,155300,58.21,58.24,58.21,58.23
LTCUSD,20260510,155400,58.24,58.26,58.24,58.25
LTCUSD,20260510,155500,58.26,58.33,58.26,58.33
LTCUSD,20260510,155600,58.35,58.36,58.32,58.32
LTCUSD,20260510,155700,58.32,58.32,58.32,58.32
LTCUSD,20260510,155800,58.33,58.33,58.32,58.32
LTCUSD,20260510,155900,58.31,58.32,58.31,58.31
LTCUSD,20260510,160000,58.30,58.30,58.28,58.29
LTCUSD,20260510,160100,58.28,58.29,58.28,58.29
LTCUSD,20260510,160200,58.29,58.29,58.28,58.28
LTCUSD,20260510,160300,58.27,58.28,58.23,58.28
LTCUSD,20260510,160400,58.27,58.28,58.24,58.24
LTCUSD,20260510,160500,58.25,58.29,58.24,58.29
LTCUSD,20260510,160600,58.28,58.29,58.28,58.29
LTCUSD,20260510,160700,58.30,58.30,58.26,58.28
LTCUSD,20260510,160800,58.26,58.26,58.25,58.26
LTCUSD,20260510,160900,58.25,58.27,58.25,58.27
LTCUSD,20260510,161000,58.28,58.29,58.28,58.29
LTCUSD,20260510,161100,58.29,58.33,58.29,58.33
LTCUSD,20260510,161200,58.32,58.33,58.32,58.32
LTCUSD,20260510,161300,58.31,58.31,58.28,58.31
LTCUSD,20260510,161400,58.30,58.30,58.26,58.26
LTCUSD,20260510,161500,58.27,58.28,58.25,58.25
LTCUSD,20260510,161600,58.24,58.24,58.22,58.22
LTCUSD,20260510,161700,58.23,58.24,58.23,58.24
LTCUSD,20260510,161800,58.23,58.23,58.21,58.22
LTCUSD,20260510,161900,58.23,58.23,58.21,58.22
LTCUSD,20260510,162000,58.21,58.23,58.21,58.23
LTCUSD,20260510,162100,58.22,58.22,58.18,58.19
LTCUSD,20260510,162200,58.18,58.18,58.15,58.15
LTCUSD,20260510,162300,58.14,58.18,58.14,58.18
LTCUSD,20260510,162400,58.19,58.20,58.19,58.20
LTCUSD,20260510,162500,58.21,58.21,58.19,58.21
LTCUSD,20260510,162600,58.22,58.24,58.22,58.24
LTCUSD,20260510,162700,58.23,58.23,58.16,58.16
LTCUSD,20260510,162800,58.15,58.15,58.14,58.14
LTCUSD,20260510,162900,58.13,58.14,58.11,58.11
LTCUSD,20260510,163000,58.12,58.19,58.12,58.19
LTCUSD,20260510,163100,58.18,58.18,58.13,58.13
LTCUSD,20260510,163200,58.14,58.17,58.14,58.17
LTCUSD,20260510,163300,58.15,58.18,58.14,58.18
LTCUSD,20260510,163400,58.19,58.21,58.19,58.20
LTCUSD,20260510,163500,58.18,58.19,58.17,58.19
LTCUSD,20260510,163600,58.18,58.22,58.18,58.19
LTCUSD,20260510,163700,58.18,58.19,58.17,58.17
LTCUSD,20260510,163800,58.18,58.18,58.18,58.18
LTCUSD,20260510,163900,58.17,58.19,58.17,58.19
LTCUSD,20260510,164000,58.18,58.19,58.17,58.17
LTCUSD,20260510,164100,58.18,58.22,58.17,58.20
LTCUSD,20260510,164200,58.19,58.21,58.17,58.17
LTCUSD,20260510,164300,58.15,58.17,58.14,58.17
LTCUSD,20260510,164400,58.18,58.18,58.15,58.15
LTCUSD,20260510,164500,58.14,58.14,58.12,58.12
LTCUSD,20260510,164600,58.13,58.15,58.12,58.12
LTCUSD,20260510,164700,58.11,58.11,58.08,58.08
LTCUSD,20260510,164800,58.07,58.08,58.05,58.05
LTCUSD,20260510,164900,58.04,58.05,58.03,58.04
LTCUSD,20260510,165000,58.03,58.08,58.03,58.08
LTCUSD,20260510,165100,58.07,58.15,58.06,58.15
LTCUSD,20260510,165200,58.13,58.15,58.11,58.13
LTCUSD,20260510,165300,58.12,58.15,58.12,58.15
LTCUSD,20260510,165400,58.16,58.21,58.16,58.19
LTCUSD,20260510,165500,58.20,58.22,58.16,58.16
LTCUSD,20260510,165600,58.17,58.18,58.15,58.17
LTCUSD,20260510,165700,58.16,58.17,58.15,58.17
LTCUSD,20260510,165800,58.16,58.18,58.15,58.17
LTCUSD,20260510,165900,58.16,58.16,58.15,58.15
LTCUSD,20260510,170000,58.16,58.17,58.15,58.17
LTCUSD,20260510,170100,58.17,58.17,58.17,58.17
LTCUSD,20260510,170200,58.18,58.18,58.17,58.17
LTCUSD,20260510,170300,58.18,58.25,58.17,58.25
LTCUSD,20260510,170400,58.24,58.26,58.21,58.22
LTCUSD,20260510,170500,58.23,58.25,58.18,58.18
LTCUSD,20260510,170600,58.19,58.22,58.17,58.21
LTCUSD,20260510,170700,58.22,58.23,58.21,58.23
LTCUSD,20260510,170800,58.22,58.23,58.19,58.20
LTCUSD,20260510,170900,58.21,58.22,58.15,58.15
LTCUSD,20260510,171000,58.17,58.17,58.15,58.17
LTCUSD,20260510,171100,58.16,58.17,58.15,58.17
LTCUSD,20260510,171200,58.18,58.21,58.18,58.21
LTCUSD,20260510,171300,58.19,58.21,58.17,58.21
LTCUSD,20260510,171400,58.22,58.23,58.22,58.23
LTCUSD,20260510,171500,58.24,58.25,58.22,58.22
LTCUSD,20260510,171600,58.23,58.23,58.19,58.19
LTCUSD,20260510,171700,58.18,58.21,58.18,58.21
LTCUSD,20260510,171800,58.22,58.23,58.22,58.22
LTCUSD,20260510,171900,58.23,58.24,58.22,58.24
LTCUSD,20260510,172000,58.23,58.25,58.22,58.25
LTCUSD,20260510,172100,58.28,58.29,58.28,58.28
LTCUSD,20260510,172200,58.29,58.33,58.29,58.33
LTCUSD,20260510,172300,58.35,58.38,58.35,58.35
LTCUSD,20260510,172400,58.33,58.34,58.33,58.33
LTCUSD,20260510,172500,58.32,58.32,58.28,58.28
LTCUSD,20260510,172600,58.30,58.34,58.30,58.34
LTCUSD,20260510,172700,58.35,58.35,58.33,58.33
LTCUSD,20260510,172800,58.34,58.34,58.33,58.34
LTCUSD,20260510,172900,58.35,58.35,58.28,58.28
LTCUSD,20260510,173000,58.29,58.31,58.29,58.31
LTCUSD,20260510,173100,58.30,58.32,58.29,58.32
LTCUSD,20260510,173200,58.31,58.31,58.28,58.29
LTCUSD,20260510,173300,58.28,58.28,58.25,58.27
LTCUSD,20260510,173400,58.26,58.27,58.25,58.25
LTCUSD,20260510,173500,58.26,58.26,58.25,58.26
LTCUSD,20260510,173600,58.27,58.28,58.27,58.28
LTCUSD,20260510,173700,58.29,58.35,58.28,58.33
LTCUSD,20260510,173800,58.32,58.35,58.31,58.35
LTCUSD,20260510,173900,58.34,58.35,58.32,58.32
LTCUSD,20260510,174000,58.33,58.36,58.33,58.35
LTCUSD,20260510,174100,58.36,58.38,58.35,58.35
LTCUSD,20260510,174200,58.34,58.34,58.28,58.29
LTCUSD,20260510,174300,58.28,58.30,58.28,58.30
LTCUSD,20260510,174400,58.31,58.33,58.31,58.31
LTCUSD,20260510,174500,58.32,58.35,58.32,58.33
LTCUSD,20260510,174600,58.34,58.39,58.33,58.39
LTCUSD,20260510,174700,58.38,58.43,58.38,58.42
LTCUSD,20260510,174800,58.43,58.46,58.37,58.42
LTCUSD,20260510,174900,58.41,58.41,58.38,58.38
LTCUSD,20260510,175000,58.37,58.41,58.37,58.41
LTCUSD,20260510,175100,58.40,58.40,58.39,58.39
LTCUSD,20260510,175200,58.39,58.39,58.39,58.39
LTCUSD,20260510,175300,58.37,58.45,58.37,58.45
LTCUSD,20260510,175400,58.44,58.44,58.40,58.42
LTCUSD,20260510,175500,58.43,58.43,58.41,58.42
LTCUSD,20260510,175600,58.43,58.45,58.42,58.45
LTCUSD,20260510,175700,58.46,58.47,58.44,58.47
LTCUSD,20260510,175800,58.48,58.49,58.47,58.49
LTCUSD,20260510,175900,58.47,58.49,58.47,58.48
LTCUSD,20260510,180000,58.47,58.54,58.47,58.54
LTCUSD,20260510,180100,58.56,58.58,58.51,58.53
LTCUSD,20260510,180200,58.54,58.72,58.54,58.67
LTCUSD,20260510,180300,58.68,58.74,58.68,58.70
LTCUSD,20260510,180400,58.71,58.75,58.68,58.75
LTCUSD,20260510,180500,58.74,58.75,58.67,58.73
LTCUSD,20260510,180600,58.75,58.75,58.67,58.68
LTCUSD,20260510,180700,58.67,58.77,58.67,58.75
LTCUSD,20260510,180800,58.74,58.88,58.74,58.86
LTCUSD,20260510,180900,58.85,58.85,58.81,58.85
LTCUSD,20260510,181000,58.84,58.89,58.84,58.86
LTCUSD,20260510,181100,58.85,58.86,58.81,58.86
LTCUSD,20260510,181200,58.85,59.01,58.85,59.01
LTCUSD,20260510,181300,59.02,59.05,58.97,58.97
LTCUSD,20260510,181400,58.96,58.97,58.90,58.93
LTCUSD,20260510,181500,58.94,58.95,58.93,58.95
LTCUSD,20260510,181600,58.96,58.96,58.77,58.77
LTCUSD,20260510,181700,58.78,58.78,58.73,58.73
LTCUSD,20260510,181800,58.72,58.74,58.67,58.67
LTCUSD,20260510,181900,58.65,58.67,58.62,58.63
LTCUSD,20260510,182000,58.65,58.72,58.65,58.72
LTCUSD,20260510,182100,58.74,58.74,58.71,58.71
LTCUSD,20260510,182200,58.72,58.72,58.64,58.65
LTCUSD,20260510,182300,58.66,58.71,58.65,58.71
LTCUSD,20260510,182400,58.72,58.74,58.72,58.72
LTCUSD,20260510,182500,58.71,58.72,58.71,58.72
LTCUSD,20260510,182600,58.71,58.71,58.68,58.69
LTCUSD,20260510,182700,58.70,58.85,58.70,58.85
LTCUSD,20260510,182800,58.83,58.96,58.83,58.96
LTCUSD,20260510,182900,58.97,59.01,58.96,58.96
LTCUSD,20260510,183000,58.97,58.98,58.92,58.93
LTCUSD,20260510,183100,58.92,58.94,58.88,58.92
LTCUSD,20260510,183200,58.93,58.96,58.90,58.90
LTCUSD,20260510,183300,58.91,58.96,58.90,58.92
LTCUSD,20260510,183400,58.94,58.94,58.88,58.88
LTCUSD,20260510,183500,58.89,58.90,58.87,58.89
LTCUSD,20260510,183600,58.91,58.96,58.89,58.96
LTCUSD,20260510,183700,58.97,59.00,58.89,58.89
LTCUSD,20260510,183800,58.90,59.01,58.90,59.01
LTCUSD,20260510,183900,59.00,59.00,58.96,58.98
LTCUSD,20260510,184000,58.97,58.98,58.94,58.98
LTCUSD,20260510,184100,59.01,59.04,58.99,59.00
LTCUSD,20260510,184200,59.01,59.01,58.94,58.97
LTCUSD,20260510,184300,58.96,58.96,58.94,58.94
LTCUSD,20260510,184400,58.97,58.97,58.97,58.97
LTCUSD,20260510,184500,58.96,58.97,58.93,58.95
LTCUSD,20260510,184600,58.96,58.97,58.92,58.92
LTCUSD,20260510,184700,58.90,58.94,58.89,58.94
LTCUSD,20260510,184800,58.95,58.97,58.93,58.97
LTCUSD,20260510,184900,58.96,58.97,58.96,58.97
LTCUSD,20260510,185000,58.97,58.98,58.97,58.98
LTCUSD,20260510,185100,58.99,59.01,58.99,58.99
LTCUSD,20260510,185200,59.00,59.01,58.97,58.97
LTCUSD,20260510,185300,58.98,59.02,58.97,59.01
LTCUSD,20260510,185400,59.00,59.01,58.99,58.99
LTCUSD,20260510,185500,58.98,58.98,58.94,58.97
LTCUSD,20260510,185600,58.98,58.99,58.96,58.97
LTCUSD,20260510,185700,58.98,59.00,58.98,58.98
LTCUSD,20260510,185800,58.99,58.99,58.98,58.99
LTCUSD,20260510,185900,58.98,58.98,58.93,58.93
LTCUSD,20260510,190000,58.92,58.93,58.91,58.92
LTCUSD,20260510,190100,58.93,58.96,58.93,58.96
LTCUSD,20260510,190200,58.95,58.96,58.90,58.90
LTCUSD,20260510,190300,58.91,58.92,58.89,58.89
LTCUSD,20260510,190400,58.88,58.92,58.87,58.92
LTCUSD,20260510,190500,58.93,59.02,58.93,58.99
LTCUSD,20260510,190600,58.98,59.03,58.95,59.03
LTCUSD,20260510,190700,59.01,59.01,58.90,58.92
LTCUSD,20260510,190800,58.91,59.00,58.90,58.97
LTCUSD,20260510,190900,58.96,58.96,58.91,58.92
LTCUSD,20260510,191000,58.93,58.94,58.87,58.87
LTCUSD,20260510,191100,58.88,58.89,58.78,58.78
LTCUSD,20260510,191200,58.79,58.86,58.79,58.86
LTCUSD,20260510,191300,58.85,58.90,58.85,58.89
LTCUSD,20260510,191400,58.90,58.93,58.89,58.92
LTCUSD,20260510,191500,58.91,58.92,58.90,58.92
LTCUSD,20260510,191600,58.93,58.96,58.91,58.93
LTCUSD,20260510,191700,58.92,58.97,58.92,58.93
LTCUSD,20260510,191800,58.94,58.97,58.94,58.96
LTCUSD,20260510,191900,58.97,59.13,58.96,59.13
LTCUSD,20260510,192000,59.14,59.18,59.07,59.08
LTCUSD,20260510,192100,59.06,59.06,59.04,59.05
LTCUSD,20260510,192200,59.06,59.11,59.06,59.08
LTCUSD,20260510,192300,59.10,59.12,59.07,59.08
LTCUSD,20260510,192400,59.10,59.13,59.09,59.10
LTCUSD,20260510,192500,59.08,59.10,59.08,59.10
LTCUSD,20260510,192600,59.11,59.14,59.11,59.12
LTCUSD,20260510,192700,59.14,59.19,59.14,59.19
LTCUSD,20260510,192800,59.21,59.22,59.17,59.17
LTCUSD,20260510,192900,59.18,59.19,59.16,59.19
LTCUSD,20260510,193000,59.21,59.26,59.21,59.23
LTCUSD,20260510,193100,59.22,59.27,59.22,59.22
LTCUSD,20260510,193200,59.21,59.24,59.21,59.24
LTCUSD,20260510,193300,59.22,59.22,59.18,59.18
LTCUSD,20260510,193400,59.17,59.18,59.15,59.17
LTCUSD,20260510,193500,59.16,59.16,59.10,59.10
LTCUSD,20260510,193600,59.11,59.12,59.09,59.12
LTCUSD,20260510,193700,59.14,59.15,59.10,59.10
LTCUSD,20260510,193800,59.11,59.13,59.09,59.11
LTCUSD,20260510,193900,59.10,59.10,59.06,59.06
LTCUSD,20260510,194000,59.08,59.10,59.07,59.08
LTCUSD,20260510,194100,59.07,59.10,59.07,59.08
LTCUSD,20260510,194200,59.07,59.08,59.05,59.08
LTCUSD,20260510,194300,59.07,59.10,59.07,59.10
LTCUSD,20260510,194400,59.08,59.10,59.05,59.05
LTCUSD,20260510,194500,59.06,59.09,59.06,59.09
LTCUSD,20260510,194600,59.08,59.08,58.93,58.93
LTCUSD,20260510,194700,58.92,58.92,58.89,58.90
LTCUSD,20260510,194800,58.89,58.97,58.89,58.97
LTCUSD,20260510,194900,58.98,59.08,58.98,59.08
LTCUSD,20260510,195000,59.07,59.07,58.96,59.02
LTCUSD,20260510,195100,59.01,59.06,58.99,59.06
LTCUSD,20260510,195200,59.07,59.11,59.06,59.10
LTCUSD,20260510,195300,59.11,59.15,59.09,59.10
LTCUSD,20260510,195400,59.11,59.15,59.11,59.14
LTCUSD,20260510,195500,59.13,59.14,59.12,59.14
LTCUSD,20260510,195600,59.15,59.16,59.13,59.14
LTCUSD,20260510,195700,59.12,59.15,59.11,59.15
LTCUSD,20260510,195800,59.16,59.16,59.13,59.14
LTCUSD,20260510,195900,59.13,59.17,59.13,59.17
LTCUSD,20260510,200000,59.18,59.19,59.18,59.19
LTCUSD,20260510,200100,59.18,59.19,59.10,59.12
LTCUSD,20260510,200200,59.13,59.15,59.12,59.12
LTCUSD,20260510,200300,59.13,59.15,59.11,59.14
LTCUSD,20260510,200400,59.12,59.15,59.11,59.12
LTCUSD,20260510,200500,59.13,59.24,59.13,59.24
LTCUSD,20260510,200600,59.23,59.23,59.17,59.17
LTCUSD,20260510,200700,59.18,59.19,59.14,59.15
LTCUSD,20260510,200800,59.14,59.15,59.12,59.15
LTCUSD,20260510,200900,59.14,59.17,59.13,59.15
LTCUSD,20260510,201000,59.17,59.18,59.17,59.18
LTCUSD,20260510,201100,59.19,59.24,59.19,59.24
LTCUSD,20260510,201200,59.23,59.24,59.22,59.24
LTCUSD,20260510,201300,59.27,59.31,59.27,59.29
LTCUSD,20260510,201400,59.28,59.28,59.24,59.24
LTCUSD,20260510,201500,59.25,59.25,59.22,59.25
LTCUSD,20260510,201600,59.24,59.25,59.23,59.24
LTCUSD,20260510,201700,59.22,59.24,59.20,59.22
LTCUSD,20260510,201800,59.21,59.22,59.17,59.21
LTCUSD,20260510,201900,59.22,59.24,59.21,59.21
LTCUSD,20260510,202000,59.20,59.22,59.18,59.22
LTCUSD,20260510,202100,59.21,59.24,59.21,59.24
LTCUSD,20260510,202200,59.25,59.32,59.25,59.31
LTCUSD,20260510,202300,59.30,59.31,59.28,59.31
LTCUSD,20260510,202400,59.32,59.32,59.30,59.32
LTCUSD,20260510,202500,59.31,59.35,59.31,59.35
LTCUSD,20260510,202600,59.36,59.41,59.35,59.36
LTCUSD,20260510,202700,59.38,59.43,59.38,59.42
LTCUSD,20260510,202800,59.43,59.44,59.42,59.42
LTCUSD,20260510,202900,59.41,59.41,59.36,59.36
LTCUSD,20260510,203000,59.35,59.42,59.35,59.42
LTCUSD,20260510,203100,59.40,59.41,59.39,59.40
LTCUSD,20260510,203200,59.42,59.45,59.42,59.44
LTCUSD,20260510,203300,59.45,59.45,59.41,59.42
LTCUSD,20260510,203400,59.41,59.42,59.40,59.42
LTCUSD,20260510,203500,59.41,59.41,59.40,59.40
LTCUSD,20260510,203600,59.39,59.39,59.32,59.32
LTCUSD,20260510,203700,59.33,59.34,59.27,59.28
LTCUSD,20260510,203800,59.29,59.33,59.29,59.33
LTCUSD,20260510,203900,59.34,59.42,59.33,59.40
LTCUSD,20260510,204000,59.39,59.39,59.35,59.35
LTCUSD,20260510,204100,59.36,59.40,59.36,59.40
LTCUSD,20260510,204200,59.39,59.46,59.39,59.46
LTCUSD,20260510,204300,59.45,59.45,59.38,59.38
LTCUSD,20260510,204400,59.39,59.40,59.38,59.39
LTCUSD,20260510,204500,59.40,59.40,59.35,59.35
LTCUSD,20260510,204600,59.36,59.40,59.36,59.38
LTCUSD,20260510,204700,59.39,59.39,59.37,59.39
LTCUSD,20260510,204800,59.38,59.38,59.36,59.36
LTCUSD,20260510,204900,59.37,59.40,59.37,59.40
LTCUSD,20260510,205000,59.41,59.46,59.41,59.44
LTCUSD,20260510,205100,59.45,59.46,59.40,59.40
LTCUSD,20260510,205200,59.42,59.43,59.37,59.37
LTCUSD,20260510,205300,59.38,59.38,59.35,59.38
LTCUSD,20260510,205400,59.36,59.37,59.34,59.37
LTCUSD,20260510,205500,59.38,59.39,59.36,59.39
LTCUSD,20260510,205600,59.40,59.41,59.38,59.39
LTCUSD,20260510,205700,59.38,59.38,59.35,59.36
LTCUSD,20260510,205800,59.35,59.36,59.35,59.36
LTCUSD,20260510,205900,59.35,59.37,59.35,59.36
LTCUSD,20260510,210000,59.36,59.36,59.33,59.33
LTCUSD,20260510,210100,59.32,59.32,59.24,59.24
LTCUSD,20260510,210200,59.22,59.23,59.19,59.21
LTCUSD,20260510,210300,59.22,59.22,59.08,59.08
LTCUSD,20260510,210400,59.09,59.12,59.08,59.11
LTCUSD,20260510,210500,59.14,59.17,59.14,59.17
LTCUSD,20260510,210600,59.19,59.22,59.17,59.18
LTCUSD,20260510,210700,59.17,59.19,59.16,59.18
LTCUSD,20260510,210800,59.19,59.19,59.16,59.17
LTCUSD,20260510,210900,59.15,59.22,59.15,59.22
LTCUSD,20260510,211000,59.21,59.28,59.21,59.28
LTCUSD,20260510,211100,59.27,59.32,59.26,59.32
LTCUSD,20260510,211200,59.33,59.33,59.31,59.32
LTCUSD,20260510,211300,59.33,59.34,59.32,59.32
LTCUSD,20260510,211400,59.31,59.33,59.28,59.28
LTCUSD,20260510,211500,59.27,59.29,59.27,59.27
LTCUSD,20260510,211600,59.28,59.33,59.26,59.33
LTCUSD,20260510,211700,59.34,59.38,59.34,59.34
LTCUSD,20260510,211800,59.33,59.33,59.31,59.32
LTCUSD,20260510,211900,59.33,59.35,59.32,59.35
LTCUSD,20260510,212000,59.34,59.34,59.28,59.28
LTCUSD,20260510,212100,59.29,59.33,59.28,59.33
LTCUSD,20260510,212200,59.32,59.35,59.32,59.35
LTCUSD,20260510,212300,59.36,59.38,59.35,59.38
LTCUSD,20260510,212400,59.37,59.42,59.37,59.42
LTCUSD,20260510,212500,59.43,59.47,59.43,59.47
LTCUSD,20260510,212600,59.48,59.49,59.47,59.49
LTCUSD,20260510,212700,59.48,59.49,59.45,59.49
LTCUSD,20260510,212800,59.50,59.50,59.46,59.46
LTCUSD,20260510,212900,59.44,59.49,59.44,59.49
LTCUSD,20260510,213000,59.48,59.48,59.47,59.47
LTCUSD,20260510,213100,59.47,59.47,59.46,59.47
LTCUSD,20260510,213200,59.46,59.50,59.46,59.50
LTCUSD,20260510,213300,59.52,59.52,59.50,59.50
LTCUSD,20260510,213400,59.49,59.49,59.43,59.44
LTCUSD,20260510,213500,59.43,59.48,59.43,59.46
LTCUSD,20260510,213600,59.45,59.45,59.43,59.45
LTCUSD,20260510,213700,59.44,59.47,59.44,59.46
LTCUSD,20260510,213800,59.44,59.46,59.44,59.44
LTCUSD,20260510,213900,59.43,59.45,59.43,59.43
LTCUSD,20260510,214000,59.44,59.44,59.40,59.42
LTCUSD,20260510,214100,59.41,59.41,59.39,59.39
LTCUSD,20260510,214200,59.38,59.44,59.37,59.42
LTCUSD,20260510,214300,59.41,59.43,59.41,59.42
LTCUSD,20260510,214400,59.41,59.43,59.40,59.42
LTCUSD,20260510,214500,59.40,59.41,59.39,59.39
LTCUSD,20260510,214600,59.38,59.40,59.38,59.39
LTCUSD,20260510,214700,59.38,59.38,59.37,59.37
LTCUSD,20260510,214800,59.38,59.41,59.37,59.38
LTCUSD,20260510,214900,59.37,59.38,59.36,59.36
LTCUSD,20260510,215000,59.35,59.36,59.34,59.35
LTCUSD,20260510,215100,59.36,59.36,59.29,59.29
LTCUSD,20260510,215200,59.31,59.31,59.20,59.21
LTCUSD,20260510,215300,59.22,59.22,59.19,59.21
LTCUSD,20260510,215400,59.19,59.21,59.18,59.21
LTCUSD,20260510,215500,59.20,59.23,59.20,59.21
LTCUSD,20260510,215600,59.22,59.23,59.21,59.22
LTCUSD,20260510,215700,59.18,59.18,59.14,59.14
LTCUSD,20260510,215800,59.15,59.19,59.15,59.17
LTCUSD,20260510,215900,59.18,59.19,59.18,59.18
LTCUSD,20260510,220000,59.17,59.24,59.17,59.24
LTCUSD,20260510,220100,59.23,59.28,59.23,59.28
LTCUSD,20260510,220200,59.29,59.29,59.27,59.27
LTCUSD,20260510,220300,59.28,59.28,59.21,59.22
LTCUSD,20260510,220400,59.24,59.28,59.24,59.28
LTCUSD,20260510,220500,59.27,59.27,59.23,59.24
LTCUSD,20260510,220600,59.25,59.29,59.25,59.29
LTCUSD,20260510,220700,59.28,59.28,59.27,59.28
LTCUSD,20260510,220800,59.29,59.36,59.29,59.33
LTCUSD,20260510,220900,59.34,59.40,59.34,59.40
LTCUSD,20260510,221000,59.42,59.50,59.42,59.50
LTCUSD,20260510,221100,59.47,59.48,59.46,59.47
LTCUSD,20260510,221200,59.48,59.48,59.42,59.42
LTCUSD,20260510,221300,59.40,59.42,59.27,59.27
LTCUSD,20260510,221400,59.26,59.30,59.19,59.19
LTCUSD,20260510,221500,59.18,59.19,59.11,59.11
LTCUSD,20260510,221600,59.12,59.14,59.09,59.09
LTCUSD,20260510,221700,59.08,59.08,58.85,58.90
LTCUSD,20260510,221800,58.89,58.96,58.86,58.96
LTCUSD,20260510,221900,58.94,58.94,58.88,58.88
LTCUSD,20260510,222000,58.89,58.95,58.89,58.93
LTCUSD,20260510,222100,58.94,59.06,58.94,59.05
LTCUSD,20260510,222200,59.06,59.08,59.02,59.02
LTCUSD,20260510,222300,59.03,59.03,58.95,58.97
LTCUSD,20260510,222400,58.95,58.99,58.93,58.97
LTCUSD,20260510,222500,58.98,59.00,58.96,58.97
LTCUSD,20260510,222600,58.98,58.98,58.93,58.93
LTCUSD,20260510,222700,58.94,58.96,58.92,58.93
LTCUSD,20260510,222800,58.94,58.97,58.93,58.97
LTCUSD,20260510,222900,58.99,59.00,58.92,58.94
LTCUSD,20260510,223000,58.96,59.00,58.96,59.00
LTCUSD,20260510,223100,58.99,58.99,58.85,58.88
LTCUSD,20260510,223200,58.87,58.89,58.75,58.77
LTCUSD,20260510,223300,58.78,58.83,58.67,58.67
LTCUSD,20260510,223400,58.65,58.68,58.54,58.62
LTCUSD,20260510,223500,58.64,58.74,58.64,58.67
LTCUSD,20260510,223600,58.66,58.72,58.64,58.68
LTCUSD,20260510,223700,58.69,58.70,58.60,58.70
LTCUSD,20260510,223800,58.71,58.73,58.68,58.69
LTCUSD,20260510,223900,58.68,58.72,58.68,58.71
LTCUSD,20260510,224000,58.72,58.74,58.64,58.67
LTCUSD,20260510,224100,58.68,58.73,58.64,58.67
LTCUSD,20260510,224200,58.68,58.68,58.65,58.67
LTCUSD,20260510,224300,58.68,58.69,58.65,58.68
LTCUSD,20260510,224400,58.67,58.67,58.58,58.59
LTCUSD,20260510,224500,58.60,58.60,58.40,58.41
LTCUSD,20260510,224600,58.40,58.40,58.15,58.27
LTCUSD,20260510,224700,58.26,58.27,58.14,58.20
LTCUSD,20260510,224800,58.21,58.26,58.12,58.19
LTCUSD,20260510,224900,58.17,58.17,57.98,58.00
LTCUSD,20260510,225000,57.99,57.99,57.58,57.65
LTCUSD,20260510,225100,57.64,57.93,57.56,57.90
LTCUSD,20260510,225200,57.93,58.11,57.93,58.04
LTCUSD,20260510,225300,58.06,58.08,57.94,57.95
LTCUSD,20260510,225400,57.96,57.96,57.81,57.83
LTCUSD,20260510,225500,57.84,57.90,57.74,57.90
LTCUSD,20260510,225600,57.89,57.97,57.89,57.92
LTCUSD,20260510,225700,57.94,57.96,57.89,57.92
LTCUSD,20260510,225800,57.90,57.95,57.88,57.95
LTCUSD,20260510,225900,57.93,57.95,57.89,57.92
LTCUSD,20260510,230000,57.90,57.92,57.89,57.90
LTCUSD,20260510,230100,57.90,58.00,57.90,57.97
LTCUSD,20260510,230200,57.99,58.00,57.93,57.96
LTCUSD,20260510,230300,57.95,58.11,57.93,58.11
LTCUSD,20260510,230400,58.08,58.08,58.02,58.04
LTCUSD,20260510,230500,58.05,58.10,58.01,58.02
LTCUSD,20260510,230600,58.03,58.03,57.93,58.03
LTCUSD,20260510,230700,58.04,58.05,57.97,58.01
LTCUSD,20260510,230800,58.03,58.05,58.01,58.03
LTCUSD,20260510,230900,58.02,58.10,58.02,58.10
LTCUSD,20260510,231000,58.08,58.10,58.08,58.09
LTCUSD,20260510,231100,58.08,58.09,58.07,58.08
LTCUSD,20260510,231200,58.07,58.07,57.92,57.93
LTCUSD,20260510,231300,57.92,57.93,57.79,57.81
LTCUSD,20260510,231400,57.79,57.89,57.71,57.88
LTCUSD,20260510,231500,57.86,57.86,57.78,57.78
LTCUSD,20260510,231600,57.76,57.86,57.76,57.86
LTCUSD,20260510,231700,57.85,57.89,57.83,57.88
LTCUSD,20260510,231800,57.87,57.93,57.86,57.90
LTCUSD,20260510,231900,57.92,58.00,57.92,57.99
LTCUSD,20260510,232000,57.98,58.08,57.97,58.07
LTCUSD,20260510,232100,58.05,58.07,58.01,58.07
LTCUSD,20260510,232200,58.06,58.08,57.96,57.96
LTCUSD,20260510,232300,57.97,57.98,57.90,57.98
LTCUSD,20260510,232400,57.97,58.07,57.97,58.07
LTCUSD,20260510,232500,58.06,58.06,58.03,58.05
LTCUSD,20260510,232600,58.06,58.06,58.00,58.03
LTCUSD,20260510,232700,58.04,58.06,57.98,57.99
LTCUSD,20260510,232800,58.00,58.04,58.00,58.04
LTCUSD,20260510,232900,58.05,58.11,58.05,58.11
LTCUSD,20260510,233000,58.12,58.18,58.11,58.18
LTCUSD,20260510,233100,58.17,58.26,58.17,58.24
LTCUSD,20260510,233200,58.22,58.22,58.16,58.21
LTCUSD,20260510,233300,58.22,58.31,58.22,58.30
LTCUSD,20260510,233400,58.29,58.31,58.28,58.31
LTCUSD,20260510,233500,58.28,58.29,58.27,58.29
LTCUSD,20260510,233600,58.30,58.34,58.30,58.33
LTCUSD,20260510,233700,58.34,58.37,58.34,58.36
LTCUSD,20260510,233800,58.35,58.38,58.29,58.29
LTCUSD,20260510,233900,58.30,58.31,58.26,58.26
LTCUSD,20260510,234000,58.24,58.24,58.15,58.17
LTCUSD,20260510,234100,58.18,58.26,58.18,58.25
LTCUSD,20260510,234200,58.26,58.29,58.26,58.29
LTCUSD,20260510,234300,58.30,58.33,58.30,58.33
LTCUSD,20260510,234400,58.33,58.35,58.33,58.34
LTCUSD,20260510,234500,58.33,58.33,58.32,58.33
LTCUSD,20260510,234600,58.34,58.40,58.33,58.39
LTCUSD,20260510,234700,58.40,58.40,58.34,58.34
LTCUSD,20260510,234800,58.35,58.35,58.29,58.31
LTCUSD,20260510,234900,58.32,58.35,58.28,58.29
LTCUSD,20260510,235000,58.28,58.29,58.26,58.26
LTCUSD,20260510,235100,58.28,58.33,58.28,58.31
LTCUSD,20260510,235200,58.30,58.32,58.30,58.32
LTCUSD,20260510,235300,58.31,58.31,58.24,58.24
LTCUSD,20260510,235400,58.23,58.24,58.18,58.18
LTCUSD,20260510,235500,58.19,58.21,58.18,58.18
LTCUSD,20260510,235600,58.19,58.22,58.19,58.21
LTCUSD,20260510,235700,58.22,58.22,58.19,58.19
LTCUSD,20260510,235800,58.18,58.23,58.17,58.23
LTCUSD,20260510,235900,58.22,58.22,58.17,58.17
LTCUSD,20260511,000000,58.15,58.15,58.10,58.10
EURNOK,20260510,231100,10.809,10.810,10.809,10.810
EURNOK,20260510,231200,10.811,10.811,10.805,10.805
EURNOK,20260510,231300,10.806,10.806,10.790,10.792
EURNOK,20260510,231400,10.805,10.807,10.801,10.801
EURNOK,20260510,231500,10.802,10.810,10.802,10.807
EURNOK,20260510,231600,10.806,10.806,10.785,10.805
EURNOK,20260510,231700,10.803,10.803,10.795,10.795
EURNOK,20260510,231800,10.810,10.811,10.809,10.809
EURNOK,20260510,231900,10.808,10.809,10.806,10.809
EURNOK,20260510,232000,10.812,10.812,10.812,10.812
EURNOK,20260510,232100,10.812,10.812,10.810,10.810
EURNOK,20260510,232200,10.809,10.811,10.809,10.809
EURNOK,20260510,232300,10.806,10.809,10.806,10.809
EURNOK,20260510,232400,10.808,10.810,10.808,10.810
EURNOK,20260510,232500,10.809,10.809,10.808,10.808
EURNOK,20260510,232600,10.809,10.811,10.809,10.811
EURNOK,20260510,232700,10.810,10.811,10.810,10.811
EURNOK,20260510,232800,10.811,10.811,10.811,10.811
EURNOK,20260510,232900,10.813,10.813,10.813,10.813
EURNOK,20260510,233000,10.812,10.813,10.812,10.813
EURNOK,20260510,233100,10.811,10.812,10.807,10.812
EURNOK,20260510,233200,10.812,10.812,10.812,10.812
EURNOK,20260510,233300,10.813,10.813,10.813,10.813
EURNOK,20260510,233400,10.814,10.817,10.814,10.815
EURNOK,20260510,233500,10.813,10.813,10.812,10.813
EURNOK,20260510,233600,10.813,10.813,10.813,10.813
EURNOK,20260510,233700,10.813,10.813,10.813,10.813
EURNOK,20260510,233800,10.814,10.818,10.814,10.818
EURNOK,20260510,233900,10.819,10.820,10.819,10.820
EURNOK,20260510,234000,10.819,10.819,10.819,10.819
EURNOK,20260510,234100,10.819,10.820,10.819,10.820
EURNOK,20260510,234200,10.821,10.822,10.821,10.822
EURNOK,20260510,234300,10.823,10.824,10.823,10.824
EURNOK,20260510,234400,10.825,10.825,10.825,10.825
EURNOK,20260510,234500,10.825,10.825,10.825,10.825
EURNOK,20260510,234600,10.825,10.825,10.825,10.825
EURNOK,20260510,234700,10.824,10.824,10.823,10.823
EURNOK,20260510,234800,10.823,10.823,10.818,10.818
EURNOK,20260510,234900,10.815,10.815,10.815,10.815
EURNOK,20260510,235000,10.816,10.816,10.816,10.816
EURNOK,20260510,235100,10.816,10.816,10.816,10.816
EURNOK,20260510,235200,10.816,10.816,10.814,10.814
EURNOK,20260510,235300,10.813,10.813,10.813,10.813
EURNOK,20260510,235400,10.813,10.813,10.813,10.813
EURNOK,20260510,235500,10.814,10.815,10.814,10.814
EURNOK,20260510,235600,10.813,10.814,10.813,10.814
EURNOK,20260510,235700,10.813,10.813,10.807,10.807
EURNOK,20260510,235800,10.805,10.805,10.799,10.800
EURNOK,20260510,235900,10.799,10.808,10.798,10.807
EURNOK,20260511,000000,10.806,10.806,10.805,10.806
EURSEK,20260510,230800,10.845,10.845,10.845,10.845
EURSEK,20260510,230900,10.844,10.844,10.844,10.844
EURSEK,20260510,231000,10.845,10.846,10.845,10.846
EURSEK,20260510,231100,10.845,10.846,10.845,10.846
EURSEK,20260510,231200,10.846,10.846,10.845,10.845
EURSEK,20260510,231300,10.845,10.846,10.845,10.846
EURSEK,20260510,231400,10.847,10.847,10.847,10.847
EURSEK,20260510,231500,10.847,10.847,10.846,10.847
EURSEK,20260510,231600,10.845,10.848,10.844,10.848
EURSEK,20260510,231700,10.849,10.856,10.849,10.856
EURSEK,20260510,231800,10.857,10.857,10.855,10.855
EURSEK,20260510,231900,10.853,10.853,10.846,10.846
EURSEK,20260510,232000,10.849,10.853,10.849,10.853
EURSEK,20260510,232100,10.854,10.854,10.854,10.854
EURSEK,20260510,232200,10.854,10.854,10.854,10.854
EURSEK,20260510,232300,10.855,10.855,10.852,10.855
EURSEK,20260510,232400,10.854,10.854,10.850,10.852
EURSEK,20260510,232500,10.851,10.854,10.850,10.854
EURSEK,20260510,232600,10.855,10.855,10.855,10.855
EURSEK,20260510,232700,10.855,10.855,10.855,10.855
EURSEK,20260510,232800,10.855,10.855,10.855,10.855
EURSEK,20260510,232900,10.856,10.856,10.856,10.856
EURSEK,20260510,233000,10.854,10.854,10.849,10.850
EURSEK,20260510,233100,10.848,10.851,10.848,10.851
EURSEK,20260510,233200,10.852,10.852,10.852,10.852
EURSEK,20260510,233300,10.852,10.853,10.852,10.853
EURSEK,20260510,233400,10.854,10.857,10.852,10.852
EURSEK,20260510,233500,10.851,10.851,10.851,10.851
EURSEK,20260510,233600,10.852,10.852,10.851,10.851
EURSEK,20260510,233700,10.852,10.852,10.851,10.851
EURSEK,20260510,233800,10.852,10.854,10.852,10.854
EURSEK,20260510,233900,10.855,10.855,10.846,10.853
EURSEK,20260510,234000,10.852,10.853,10.852,10.853
EURSEK,20260510,234100,10.852,10.853,10.852,10.853
EURSEK,20260510,234200,10.854,10.856,10.854,10.856
EURSEK,20260510,234300,10.853,10.853,10.850,10.851
EURSEK,20260510,234400,10.852,10.853,10.851,10.853
EURSEK,20260510,234500,10.854,10.856,10.852,10.854
EURSEK,20260510,234600,10.855,10.855,10.852,10.852
EURSEK,20260510,234700,10.853,10.857,10.852,10.857
EURSEK,20260510,234800,10.855,10.855,10.851,10.851
EURSEK,20260510,234900,10.848,10.848,10.848,10.848
EURSEK,20260510,235000,10.848,10.848,10.848,10.848
EURSEK,20260510,235100,10.848,10.848,10.848,10.848
EURSEK,20260510,235200,10.848,10.848,10.848,10.848
EURSEK,20260510,235300,10.848,10.848,10.847,10.847
EURSEK,20260510,235400,10.847,10.848,10.847,10.848
EURSEK,20260510,235500,10.847,10.847,10.845,10.845
EURSEK,20260510,235600,10.847,10.849,10.847,10.848
EURSEK,20260510,235700,10.848,10.848,10.848,10.848
EURSEK,20260510,235800,10.849,10.849,10.849,10.849
EURSEK,20260510,235900,10.849,10.850,10.847,10.847
EURSEK,20260511,000000,10.846,10.846,10.846,10.846
EURDKK,20260510,230300,7.470,7.471,7.470,7.470
EURDKK,20260510,230400,7.470,7.470,7.470,7.470
EURDKK,20260510,230500,7.470,7.470,7.470,7.470
EURDKK,20260510,230600,7.469,7.471,7.469,7.471
EURDKK,20260510,230700,7.471,7.471,7.471,7.471
EURDKK,20260510,230800,7.471,7.472,7.471,7.472
EURDKK,20260510,230900,7.471,7.471,7.471,7.471
EURDKK,20260510,231000,7.472,7.472,7.472,7.472
EURDKK,20260510,231100,7.472,7.472,7.471,7.471
EURDKK,20260510,231200,7.471,7.471,7.470,7.470
EURDKK,20260510,231300,7.470,7.470,7.470,7.470
EURDKK,20260510,231400,7.469,7.471,7.469,7.471
EURDKK,20260510,231500,7.471,7.471,7.471,7.471
EURDKK,20260510,231600,7.470,7.470,7.470,7.470
EURDKK,20260510,231700,7.470,7.470,7.470,7.470
EURDKK,20260510,231800,7.470,7.470,7.470,7.470
EURDKK,20260510,231900,7.470,7.470,7.470,7.470
EURDKK,20260510,232000,7.470,7.470,7.470,7.470
EURDKK,20260510,232100,7.470,7.470,7.470,7.470
EURDKK,20260510,232200,7.470,7.470,7.470,7.470
EURDKK,20260510,232300,7.470,7.470,7.470,7.470
EURDKK,20260510,232400,7.470,7.470,7.470,7.470
EURDKK,20260510,232500,7.471,7.471,7.470,7.471
EURDKK,20260510,232600,7.470,7.471,7.470,7.471
EURDKK,20260510,232700,7.471,7.471,7.471,7.471
EURDKK,20260510,232800,7.471,7.471,7.471,7.471
EURDKK,20260510,232900,7.472,7.472,7.471,7.471
EURDKK,20260510,233000,7.472,7.472,7.471,7.471
EURDKK,20260510,233100,7.471,7.471,7.470,7.470
EURDKK,20260510,233200,7.470,7.470,7.470,7.470
EURDKK,20260510,233300,7.471,7.471,7.470,7.470
EURDKK,20260510,233400,7.471,7.472,7.471,7.471
EURDKK,20260510,233500,7.470,7.470,7.470,7.470
EURDKK,20260510,233600,7.470,7.470,7.470,7.470
EURDKK,20260510,233700,7.470,7.470,7.470,7.470
EURDKK,20260510,233800,7.470,7.473,7.470,7.473
EURDKK,20260510,233900,7.472,7.473,7.471,7.472
EURDKK,20260510,234000,7.471,7.471,7.471,7.471
EURDKK,20260510,234100,7.471,7.471,7.470,7.471
EURDKK,20260510,234200,7.472,7.472,7.471,7.472
EURDKK,20260510,234300,7.473,7.474,7.473,7.474
EURDKK,20260510,234400,7.474,7.474,7.474,7.474
EURDKK,20260510,234500,7.475,7.475,7.470,7.470
EURDKK,20260510,234600,7.470,7.470,7.470,7.470
EURDKK,20260510,234700,7.471,7.471,7.470,7.470
EURDKK,20260510,234800,7.470,7.470,7.469,7.469
EURDKK,20260510,234900,7.469,7.469,7.469,7.469
EURDKK,20260510,235000,7.469,7.469,7.469,7.469
EURDKK,20260510,235100,7.470,7.470,7.470,7.470
EURDKK,20260510,235200,7.470,7.470,7.470,7.470
EURDKK,20260510,235300,7.470,7.470,7.470,7.470
EURDKK,20260510,235400,7.470,7.470,7.470,7.470
EURDKK,20260510,235500,7.470,7.471,7.470,7.470
EURDKK,20260510,235600,7.471,7.471,7.471,7.471
EURDKK,20260510,235700,7.471,7.471,7.471,7.471
EURDKK,20260510,235800,7.471,7.471,7.471,7.471
EURDKK,20260510,235900,7.471,7.471,7.470,7.470
EURDKK,20260511,000000,7.471,7.471,7.470,7.471
EURCZK,20260510,230300,24.30,24.30,24.30,24.30
EURCZK,20260510,230400,24.30,24.30,24.30,24.30
EURCZK,20260510,230500,24.30,24.30,24.30,24.30
EURCZK,20260510,230600,24.29,24.30,24.29,24.30
EURCZK,20260510,230700,24.30,24.30,24.30,24.30
EURCZK,20260510,230800,24.30,24.30,24.30,24.30
EURCZK,20260510,230900,24.30,24.30,24.30,24.30
EURCZK,20260510,231000,24.31,24.31,24.31,24.31
EURCZK,20260510,231100,24.31,24.31,24.31,24.31
EURCZK,20260510,231200,24.31,24.31,24.31,24.31
EURCZK,20260510,231300,24.31,24.31,24.30,24.30
EURCZK,20260510,231400,24.30,24.30,24.30,24.30
EURCZK,20260510,231500,24.30,24.30,24.30,24.30
EURCZK,20260510,231600,24.30,24.30,24.30,24.30
EURCZK,20260510,231700,24.30,24.30,24.30,24.30
EURCZK,20260510,231800,24.30,24.30,24.29,24.29
EURCZK,20260510,231900,24.29,24.29,24.29,24.29
EURCZK,20260510,232000,24.29,24.29,24.29,24.29
EURCZK,20260510,232100,24.29,24.29,24.29,24.29
EURCZK,20260510,232200,24.29,24.29,24.29,24.29
EURCZK,20260510,232300,24.29,24.29,24.29,24.29
EURCZK,20260510,232400,24.29,24.29,24.29,24.29
EURCZK,20260510,232500,24.29,24.29,24.29,24.29
EURCZK,20260510,232600,24.29,24.29,24.29,24.29
EURCZK,20260510,232700,24.29,24.29,24.29,24.29
EURCZK,20260510,232800,24.29,24.29,24.29,24.29
EURCZK,20260510,232900,24.29,24.29,24.29,24.29
EURCZK,20260510,233000,24.29,24.29,24.29,24.29
EURCZK,20260510,233100,24.29,24.29,24.29,24.29
EURCZK,20260510,233200,24.29,24.29,24.29,24.29
EURCZK,20260510,233300,24.29,24.29,24.29,24.29
EURCZK,20260510,233400,24.30,24.30,24.30,24.30
EURCZK,20260510,233500,24.30,24.30,24.29,24.29
EURCZK,20260510,233600,24.29,24.29,24.29,24.29
EURCZK,20260510,233700,24.29,24.29,24.29,24.29
EURCZK,20260510,233800,24.30,24.30,24.30,24.30
EURCZK,20260510,233900,24.30,24.30,24.30,24.30
EURCZK,20260510,234000,24.30,24.30,24.30,24.30
EURCZK,20260510,234100,24.30,24.30,24.29,24.30
EURCZK,20260510,234200,24.30,24.30,24.30,24.30
EURCZK,20260510,234300,24.30,24.30,24.30,24.30
EURCZK,20260510,234400,24.30,24.30,24.30,24.30
EURCZK,20260510,234500,24.30,24.30,24.30,24.30
EURCZK,20260510,234600,24.30,24.30,24.30,24.30
EURCZK,20260510,234700,24.29,24.29,24.29,24.29
EURCZK,20260510,234800,24.29,24.29,24.29,24.29
EURCZK,20260510,234900,24.29,24.29,24.29,24.29
EURCZK,20260510,235000,24.29,24.29,24.29,24.29
EURCZK,20260510,235100,24.29,24.29,24.29,24.29
EURCZK,20260510,235200,24.29,24.29,24.29,24.29
EURCZK,20260510,235300,24.29,24.29,24.29,24.29
EURCZK,20260510,235400,24.29,24.29,24.29,24.29
EURCZK,20260510,235500,24.29,24.29,24.28,24.28
EURCZK,20260510,235600,24.28,24.28,24.28,24.28
EURCZK,20260510,235700,24.28,24.28,24.28,24.28
EURCZK,20260510,235800,24.29,24.29,24.29,24.29
EURCZK,20260510,235900,24.28,24.29,24.28,24.29
EURCZK,20260511,000000,24.29,24.29,24.28,24.28
EURHUF,20260510,230600,354.7,354.7,354.7,354.7
EURHUF,20260510,230700,354.7,354.7,354.7,354.7
EURHUF,20260510,230800,354.7,354.8,354.7,354.8
EURHUF,20260510,230900,354.8,354.8,354.8,354.8
EURHUF,20260510,231000,354.9,354.9,354.9,354.9
EURHUF,20260510,231100,354.8,354.8,354.6,354.6
EURHUF,20260510,231200,354.6,354.6,354.6,354.6
EURHUF,20260510,231300,354.6,354.6,354.6,354.6
EURHUF,20260510,231400,354.7,354.7,354.7,354.7
EURHUF,20260510,231500,354.7,354.7,354.7,354.7
EURHUF,20260510,231600,354.7,354.7,354.7,354.7
EURHUF,20260510,231700,354.6,354.6,354.6,354.6
EURHUF,20260510,231800,354.6,354.6,354.6,354.6
EURHUF,20260510,231900,354.6,354.6,354.6,354.6
EURHUF,20260510,232000,354.6,354.6,354.6,354.6
EURHUF,20260510,232100,354.6,354.6,354.6,354.6
EURHUF,20260510,232200,354.6,354.6,354.6,354.6
EURHUF,20260510,232300,354.6,354.6,354.6,354.6
EURHUF,20260510,232400,354.6,354.6,354.6,354.6
EURHUF,20260510,232500,354.6,354.6,354.5,354.5
EURHUF,20260510,232600,354.6,354.6,354.6,354.6
EURHUF,20260510,232700,354.6,354.6,354.6,354.6
EURHUF,20260510,232800,354.6,354.6,354.6,354.6
EURHUF,20260510,232900,354.6,354.6,354.6,354.6
EURHUF,20260510,233000,354.6,354.7,354.6,354.7
EURHUF,20260510,233100,354.7,354.7,354.7,354.7
EURHUF,20260510,233200,354.7,354.7,354.7,354.7
EURHUF,20260510,233300,354.7,354.7,354.7,354.7
EURHUF,20260510,233400,354.8,354.8,354.8,354.8
EURHUF,20260510,233500,354.8,354.8,354.6,354.6
EURHUF,20260510,233600,354.6,354.6,354.6,354.6
EURHUF,20260510,233700,354.6,354.6,354.6,354.6
EURHUF,20260510,233800,354.6,354.7,354.6,354.7
EURHUF,20260510,233900,354.7,354.8,354.7,354.8
EURHUF,20260510,234000,354.7,354.7,354.7,354.7
EURHUF,20260510,234100,354.7,354.8,354.7,354.8
EURHUF,20260510,234200,354.8,354.8,354.8,354.8
EURHUF,20260510,234300,354.8,354.9,354.8,354.9
EURHUF,20260510,234400,354.9,354.9,354.9,354.9
EURHUF,20260510,234500,354.9,354.9,354.9,354.9
EURHUF,20260510,234600,354.9,354.9,354.9,354.9
EURHUF,20260510,234700,354.8,354.8,354.8,354.8
EURHUF,20260510,234800,354.8,354.8,354.8,354.8
EURHUF,20260510,234900,354.8,354.8,354.8,354.8
EURHUF,20260510,235000,354.7,354.7,354.6,354.6
EURHUF,20260510,235100,354.6,354.6,354.6,354.6
EURHUF,20260510,235200,354.6,354.6,354.6,354.6
EURHUF,20260510,235300,354.6,354.6,354.6,354.6
EURHUF,20260510,235400,354.6,354.6,354.6,354.6
EURHUF,20260510,235500,354.6,354.6,354.6,354.6
EURHUF,20260510,235600,354.7,354.7,354.7,354.7
EURHUF,20260510,235700,354.7,354.7,354.7,354.7
EURHUF,20260510,235800,354.7,354.8,354.7,354.8
EURHUF,20260510,235900,354.7,354.8,354.7,354.8
EURHUF,20260511,000000,354.8,354.8,354.7,354.7
EURPLN,20260510,230300,4.235,4.235,4.235,4.235
EURPLN,20260510,230400,4.235,4.235,4.235,4.235
EURPLN,20260510,230500,4.235,4.235,4.235,4.235
EURPLN,20260510,230600,4.234,4.235,4.234,4.235
EURPLN,20260510,230700,4.235,4.235,4.235,4.235
EURPLN,20260510,230800,4.235,4.235,4.235,4.235
EURPLN,20260510,230900,4.236,4.236,4.234,4.234
EURPLN,20260510,231000,4.235,4.235,4.235,4.235
EURPLN,20260510,231100,4.235,4.235,4.235,4.235
EURPLN,20260510,231200,4.235,4.236,4.235,4.236
EURPLN,20260510,231300,4.235,4.235,4.235,4.235
EURPLN,20260510,231400,4.235,4.235,4.235,4.235
EURPLN,20260510,231500,4.236,4.236,4.236,4.236
EURPLN,20260510,231600,4.236,4.236,4.236,4.236
EURPLN,20260510,231700,4.236,4.236,4.235,4.235
EURPLN,20260510,231800,4.235,4.235,4.235,4.235
EURPLN,20260510,231900,4.235,4.235,4.235,4.235
EURPLN,20260510,232000,4.235,4.235,4.235,4.235
EURPLN,20260510,232100,4.235,4.235,4.235,4.235
EURPLN,20260510,232200,4.235,4.235,4.235,4.235
EURPLN,20260510,232300,4.235,4.235,4.235,4.235
EURPLN,20260510,232400,4.235,4.235,4.235,4.235
EURPLN,20260510,232500,4.234,4.236,4.234,4.236
EURPLN,20260510,232600,4.237,4.237,4.237,4.237
EURPLN,20260510,232700,4.236,4.236,4.236,4.236
EURPLN,20260510,232800,4.236,4.236,4.236,4.236
EURPLN,20260510,232900,4.236,4.237,4.236,4.237
EURPLN,20260510,233000,4.236,4.236,4.236,4.236
EURPLN,20260510,233100,4.236,4.236,4.236,4.236
EURPLN,20260510,233200,4.236,4.236,4.236,4.236
EURPLN,20260510,233300,4.236,4.236,4.236,4.236
EURPLN,20260510,233400,4.236,4.237,4.236,4.237
EURPLN,20260510,233500,4.236,4.236,4.235,4.235
EURPLN,20260510,233600,4.235,4.235,4.235,4.235
EURPLN,20260510,233700,4.235,4.235,4.235,4.235
EURPLN,20260510,233800,4.236,4.236,4.236,4.236
EURPLN,20260510,233900,4.236,4.237,4.236,4.237
EURPLN,20260510,234000,4.237,4.237,4.237,4.237
EURPLN,20260510,234100,4.237,4.237,4.237,4.237
EURPLN,20260510,234200,4.237,4.238,4.237,4.238
EURPLN,20260510,234300,4.237,4.237,4.235,4.236
EURPLN,20260510,234400,4.236,4.236,4.236,4.236
EURPLN,20260510,234500,4.236,4.236,4.236,4.236
EURPLN,20260510,234600,4.236,4.236,4.236,4.236
EURPLN,20260510,234700,4.235,4.235,4.235,4.235
EURPLN,20260510,234800,4.235,4.235,4.235,4.235
EURPLN,20260510,234900,4.235,4.235,4.235,4.235
EURPLN,20260510,235000,4.235,4.235,4.235,4.235
EURPLN,20260510,235100,4.234,4.234,4.234,4.234
EURPLN,20260510,235200,4.234,4.235,4.234,4.235
EURPLN,20260510,235300,4.235,4.235,4.234,4.234
EURPLN,20260510,235400,4.234,4.234,4.234,4.234
EURPLN,20260510,235500,4.235,4.236,4.235,4.236
EURPLN,20260510,235600,4.236,4.236,4.236,4.236
EURPLN,20260510,235700,4.236,4.236,4.236,4.236
EURPLN,20260510,235800,4.236,4.236,4.236,4.236
EURPLN,20260510,235900,4.236,4.236,4.236,4.236
EURPLN,20260511,000000,4.236,4.236,4.236,4.236
BTCEUR,20260510,000100,68512,68521,68512,68521
BTCEUR,20260510,000200,68521,68524,68508,68508
BTCEUR,20260510,000300,68510,68517,68510,68513
BTCEUR,20260510,000400,68512,68512,68498,68498
BTCEUR,20260510,000500,68496,68500,68496,68500
BTCEUR,20260510,000600,68500,68500,68500,68500
BTCEUR,20260510,000700,68510,68510,68493,68498
BTCEUR,20260510,000800,68500,68500,68499,68499
BTCEUR,20260510,000900,68496,68496,68486,68486
BTCEUR,20260510,001000,68484,68484,68471,68474
BTCEUR,20260510,001100,68474,68474,68474,68474
BTCEUR,20260510,001200,68474,68494,68474,68494
BTCEUR,20260510,001300,68495,68495,68484,68484
BTCEUR,20260510,001400,68483,68483,68478,68478
BTCEUR,20260510,001500,68485,68485,68485,68485
BTCEUR,20260510,001600,68492,68492,68492,68492
BTCEUR,20260510,001700,68497,68498,68497,68498
BTCEUR,20260510,001800,68498,68508,68498,68508
BTCEUR,20260510,001900,68509,68516,68509,68516
BTCEUR,20260510,002000,68516,68516,68516,68516
BTCEUR,20260510,002100,68516,68516,68516,68516
BTCEUR,20260510,002200,68516,68516,68516,68516
BTCEUR,20260510,002300,68495,68495,68492,68494
BTCEUR,20260510,002400,68494,68494,68494,68494
BTCEUR,20260510,002500,68503,68504,68503,68504
BTCEUR,20260510,002600,68504,68504,68504,68504
BTCEUR,20260510,002700,68504,68504,68504,68504
BTCEUR,20260510,002800,68504,68504,68504,68504
BTCEUR,20260510,002900,68504,68504,68504,68504
BTCEUR,20260510,003000,68504,68510,68504,68508
BTCEUR,20260510,003100,68502,68502,68472,68472
BTCEUR,20260510,003200,68456,68458,68448,68456
BTCEUR,20260510,003300,68455,68455,68422,68422
BTCEUR,20260510,003400,68423,68432,68423,68432
BTCEUR,20260510,003500,68435,68489,68435,68488
BTCEUR,20260510,003600,68490,68490,68487,68487
BTCEUR,20260510,003700,68487,68487,68487,68487
BTCEUR,20260510,003800,68477,68477,68474,68477
BTCEUR,20260510,003900,68478,68486,68478,68486
BTCEUR,20260510,004000,68488,68494,68488,68494
BTCEUR,20260510,004100,68494,68494,68494,68494
BTCEUR,20260510,004200,68494,68512,68494,68512
BTCEUR,20260510,004300,68510,68530,68510,68530
BTCEUR,20260510,004400,68533,68546,68533,68546
BTCEUR,20260510,004500,68546,68546,68546,68546
BTCEUR,20260510,004600,68546,68546,68546,68546
BTCEUR,20260510,004700,68546,68546,68546,68546
BTCEUR,20260510,004800,68546,68546,68546,68546
BTCEUR,20260510,004900,68546,68546,68524,68524
BTCEUR,20260510,005000,68521,68521,68517,68517
BTCEUR,20260510,005100,68517,68517,68510,68510
BTCEUR,20260510,005200,68510,68510,68510,68510
BTCEUR,20260510,005300,68510,68514,68510,68514
BTCEUR,20260510,005400,68511,68511,68508,68508
BTCEUR,20260510,005500,68504,68504,68494,68494
BTCEUR,20260510,005600,68490,68492,68490,68492
BTCEUR,20260510,005700,68496,68502,68488,68488
BTCEUR,20260510,005800,68490,68490,68490,68490
BTCEUR,20260510,005900,68490,68490,68490,68490
BTCEUR,20260510,010000,68490,68498,68490,68498
BTCEUR,20260510,010100,68500,68531,68500,68531
BTCEUR,20260510,010200,68533,68533,68533,68533
BTCEUR,20260510,010300,68533,68533,68533,68533
BTCEUR,20260510,010400,68533,68560,68533,68560
BTCEUR,20260510,010500,68566,68566,68502,68502
BTCEUR,20260510,010600,68505,68506,68494,68494
BTCEUR,20260510,010700,68492,68492,68489,68489
BTCEUR,20260510,010800,68488,68488,68464,68464
BTCEUR,20260510,010900,68462,68462,68462,68462
BTCEUR,20260510,011000,68462,68462,68462,68462
BTCEUR,20260510,011100,68462,68462,68462,68462
BTCEUR,20260510,011200,68462,68462,68446,68451
BTCEUR,20260510,011300,68454,68463,68454,68463
BTCEUR,20260510,011400,68465,68469,68465,68469
BTCEUR,20260510,011500,68469,68469,68469,68469
BTCEUR,20260510,011600,68469,68469,68458,68458
BTCEUR,20260510,011700,68458,68458,68458,68458
BTCEUR,20260510,011800,68458,68458,68458,68458
BTCEUR,20260510,011900,68448,68448,68448,68448
BTCEUR,20260510,012000,68448,68448,68448,68448
BTCEUR,20260510,012100,68448,68448,68448,68448
BTCEUR,20260510,012200,68448,68448,68448,68448
BTCEUR,20260510,012300,68448,68448,68448,68448
BTCEUR,20260510,012400,68448,68448,68448,68448
BTCEUR,20260510,012500,68448,68448,68439,68439
BTCEUR,20260510,012600,68439,68439,68439,68439
BTCEUR,20260510,012700,68430,68430,68420,68420
BTCEUR,20260510,012800,68418,68418,68412,68414
BTCEUR,20260510,012900,68418,68418,68418,68418
BTCEUR,20260510,013000,68418,68418,68418,68418
BTCEUR,20260510,013100,68418,68418,68416,68416
BTCEUR,20260510,013200,68414,68414,68398,68398
BTCEUR,20260510,013300,68394,68394,68384,68390
BTCEUR,20260510,013400,68392,68408,68392,68408
BTCEUR,20260510,013500,68420,68420,68410,68412
BTCEUR,20260510,013600,68416,68424,68416,68424
BTCEUR,20260510,013700,68426,68434,68426,68434
BTCEUR,20260510,013800,68428,68428,68428,68428
BTCEUR,20260510,013900,68428,68428,68428,68428
BTCEUR,20260510,014000,68428,68428,68406,68406
BTCEUR,20260510,014100,68402,68402,68384,68392
BTCEUR,20260510,014200,68392,68392,68392,68392
BTCEUR,20260510,014300,68392,68392,68392,68392
BTCEUR,20260510,014400,68408,68408,68408,68408
BTCEUR,20260510,014500,68408,68408,68408,68408
BTCEUR,20260510,014600,68408,68408,68408,68408
BTCEUR,20260510,014700,68408,68420,68408,68417
BTCEUR,20260510,014800,68426,68426,68424,68424
BTCEUR,20260510,014900,68424,68424,68424,68424
BTCEUR,20260510,015000,68424,68436,68424,68436
BTCEUR,20260510,015100,68442,68447,68442,68447
BTCEUR,20260510,015200,68446,68446,68446,68446
BTCEUR,20260510,015300,68446,68446,68446,68446
BTCEUR,20260510,015400,68446,68446,68436,68436
BTCEUR,20260510,015500,68436,68438,68436,68438
BTCEUR,20260510,015600,68440,68443,68440,68443
BTCEUR,20260510,015700,68443,68443,68443,68443
BTCEUR,20260510,015800,68443,68443,68443,68443
BTCEUR,20260510,015900,68443,68443,68443,68443
BTCEUR,20260510,020000,68443,68443,68428,68428
BTCEUR,20260510,020100,68424,68424,68416,68424
BTCEUR,20260510,020200,68429,68429,68429,68429
BTCEUR,20260510,020300,68429,68451,68429,68451
BTCEUR,20260510,020400,68452,68454,68418,68418
BTCEUR,20260510,020500,68415,68415,68404,68404
BTCEUR,20260510,020600,68400,68402,68392,68396
BTCEUR,20260510,020700,68398,68398,68397,68398
BTCEUR,20260510,020800,68392,68392,68386,68386
BTCEUR,20260510,020900,68388,68398,68388,68393
BTCEUR,20260510,021000,68388,68400,68388,68400
BTCEUR,20260510,021100,68400,68433,68400,68428
BTCEUR,20260510,021200,68428,68444,68428,68444
BTCEUR,20260510,021300,68454,68455,68454,68455
BTCEUR,20260510,021400,68455,68455,68455,68455
BTCEUR,20260510,021500,68462,68462,68462,68462
BTCEUR,20260510,021600,68462,68468,68462,68468
BTCEUR,20260510,021700,68460,68460,68458,68458
BTCEUR,20260510,021800,68456,68460,68456,68458
BTCEUR,20260510,021900,68458,68458,68458,68458
BTCEUR,20260510,022000,68462,68474,68462,68474
BTCEUR,20260510,022100,68475,68487,68475,68487
BTCEUR,20260510,022200,68489,68490,68489,68490
BTCEUR,20260510,022300,68491,68498,68491,68498
BTCEUR,20260510,022400,68502,68502,68502,68502
BTCEUR,20260510,022500,68502,68502,68482,68482
BTCEUR,20260510,022600,68481,68481,68462,68462
BTCEUR,20260510,022700,68459,68459,68448,68448
BTCEUR,20260510,022800,68449,68449,68449,68449
BTCEUR,20260510,022900,68449,68449,68449,68449
BTCEUR,20260510,023000,68449,68449,68449,68449
BTCEUR,20260510,023100,68449,68449,68449,68449
BTCEUR,20260510,023200,68449,68449,68449,68449
BTCEUR,20260510,023300,68449,68449,68416,68416
BTCEUR,20260510,023400,68420,68439,68420,68439
BTCEUR,20260510,023500,68440,68454,68440,68454
BTCEUR,20260510,023600,68459,68483,68459,68483
BTCEUR,20260510,023700,68482,68486,68480,68486
BTCEUR,20260510,023800,68484,68484,68468,68468
BTCEUR,20260510,023900,68466,68466,68466,68466
BTCEUR,20260510,024000,68444,68460,68442,68460
BTCEUR,20260510,024100,68474,68474,68468,68468
BTCEUR,20260510,024200,68468,68468,68468,68468
BTCEUR,20260510,024300,68475,68484,68475,68484
BTCEUR,20260510,024400,68487,68496,68487,68496
BTCEUR,20260510,024500,68498,68501,68498,68501
BTCEUR,20260510,024600,68490,68490,68468,68468
BTCEUR,20260510,024700,68461,68461,68444,68446
BTCEUR,20260510,024800,68447,68447,68444,68444
BTCEUR,20260510,024900,68444,68444,68444,68444
BTCEUR,20260510,025000,68436,68436,68436,68436
BTCEUR,20260510,025100,68434,68434,68420,68420
BTCEUR,20260510,025200,68413,68413,68400,68410
BTCEUR,20260510,025300,68410,68410,68410,68410
BTCEUR,20260510,025400,68414,68422,68414,68422
BTCEUR,20260510,025500,68420,68420,68409,68410
BTCEUR,20260510,025600,68412,68414,68412,68414
BTCEUR,20260510,025700,68417,68417,68417,68417
BTCEUR,20260510,025800,68417,68417,68417,68417
BTCEUR,20260510,025900,68410,68410,68396,68396
BTCEUR,20260510,030000,68394,68412,68394,68412
BTCEUR,20260510,030100,68414,68418,68394,68394
BTCEUR,20260510,030200,68394,68394,68394,68394
BTCEUR,20260510,030300,68356,68356,68347,68353
BTCEUR,20260510,030400,68355,68368,68352,68368
BTCEUR,20260510,030500,68375,68378,68375,68378
BTCEUR,20260510,030600,68377,68377,68368,68368
BTCEUR,20260510,030700,68363,68363,68356,68362
BTCEUR,20260510,030800,68362,68377,68362,68377
BTCEUR,20260510,030900,68379,68388,68378,68388
BTCEUR,20260510,031000,68390,68399,68390,68399
BTCEUR,20260510,031100,68399,68399,68382,68382
BTCEUR,20260510,031200,68381,68388,68381,68388
BTCEUR,20260510,031300,68388,68396,68388,68396
BTCEUR,20260510,031400,68386,68386,68380,68380
BTCEUR,20260510,031500,68380,68380,68380,68380
BTCEUR,20260510,031600,68374,68374,68374,68374
BTCEUR,20260510,031700,68373,68373,68366,68368
BTCEUR,20260510,031800,68372,68378,68372,68378
BTCEUR,20260510,031900,68382,68386,68382,68386
BTCEUR,20260510,032000,68398,68403,68392,68392
BTCEUR,20260510,032100,68382,68382,68372,68372
BTCEUR,20260510,032200,68372,68382,68372,68382
BTCEUR,20260510,032300,68382,68382,68382,68382
BTCEUR,20260510,032400,68380,68380,68360,68360
BTCEUR,20260510,032500,68358,68358,68340,68340
BTCEUR,20260510,032600,68344,68364,68344,68353
BTCEUR,20260510,032700,68352,68360,68350,68358
BTCEUR,20260510,032800,68355,68356,68355,68356
BTCEUR,20260510,032900,68357,68357,68350,68350
BTCEUR,20260510,033000,68353,68357,68353,68357
BTCEUR,20260510,033100,68376,68382,68376,68382
BTCEUR,20260510,033200,68394,68394,68394,68394
BTCEUR,20260510,033300,68388,68388,68384,68384
BTCEUR,20260510,033400,68382,68382,68378,68378
BTCEUR,20260510,033500,68377,68380,68360,68360
BTCEUR,20260510,033600,68356,68362,68354,68362
BTCEUR,20260510,033700,68366,68368,68338,68338
BTCEUR,20260510,033800,68339,68370,68339,68370
BTCEUR,20260510,033900,68368,68368,68358,68358
BTCEUR,20260510,034000,68354,68354,68350,68350
BTCEUR,20260510,034100,68350,68356,68350,68356
BTCEUR,20260510,034200,68358,68376,68358,68376
BTCEUR,20260510,034300,68377,68384,68377,68384
BTCEUR,20260510,034400,68384,68384,68384,68384
BTCEUR,20260510,034500,68384,68384,68384,68384
BTCEUR,20260510,034600,68382,68382,68381,68381
BTCEUR,20260510,034700,68381,68381,68381,68381
BTCEUR,20260510,034800,68384,68386,68384,68386
BTCEUR,20260510,034900,68387,68387,68387,68387
BTCEUR,20260510,035000,68387,68387,68387,68387
BTCEUR,20260510,035100,68396,68398,68396,68398
BTCEUR,20260510,035200,68400,68410,68400,68410
BTCEUR,20260510,035300,68412,68425,68412,68425
BTCEUR,20260510,035400,68420,68420,68417,68417
BTCEUR,20260510,035500,68418,68424,68418,68424
BTCEUR,20260510,035600,68428,68428,68428,68428
BTCEUR,20260510,035700,68428,68428,68420,68420
BTCEUR,20260510,035800,68420,68420,68420,68420
BTCEUR,20260510,035900,68420,68420,68420,68420
BTCEUR,20260510,040000,68420,68420,68420,68420
BTCEUR,20260510,040100,68430,68430,68422,68422
BTCEUR,20260510,040200,68416,68416,68398,68398
BTCEUR,20260510,040300,68390,68390,68381,68382
BTCEUR,20260510,040400,68382,68396,68382,68396
BTCEUR,20260510,040500,68395,68395,68395,68395
BTCEUR,20260510,040600,68395,68395,68392,68392
BTCEUR,20260510,040700,68394,68404,68394,68404
BTCEUR,20260510,040800,68404,68404,68404,68404
BTCEUR,20260510,040900,68396,68396,68376,68376
BTCEUR,20260510,041000,68380,68380,68380,68380
BTCEUR,20260510,041100,68380,68380,68380,68380
BTCEUR,20260510,041200,68392,68392,68376,68376
BTCEUR,20260510,041300,68373,68373,68370,68370
BTCEUR,20260510,041400,68378,68378,68378,68378
BTCEUR,20260510,041500,68378,68378,68378,68378
BTCEUR,20260510,041600,68378,68378,68378,68378
BTCEUR,20260510,041700,68378,68400,68378,68400
BTCEUR,20260510,041800,68401,68422,68401,68417
BTCEUR,20260510,041900,68416,68416,68407,68407
BTCEUR,20260510,042000,68407,68407,68404,68404
BTCEUR,20260510,042100,68403,68403,68399,68399
BTCEUR,20260510,042200,68399,68399,68399,68399
BTCEUR,20260510,042300,68399,68399,68399,68399
BTCEUR,20260510,042400,68399,68425,68399,68425
BTCEUR,20260510,042500,68426,68436,68426,68436
BTCEUR,20260510,042600,68438,68447,68438,68447
BTCEUR,20260510,042700,68451,68463,68451,68463
BTCEUR,20260510,042800,68464,68476,68464,68476
BTCEUR,20260510,042900,68478,68485,68478,68485
BTCEUR,20260510,043000,68488,68488,68479,68479
BTCEUR,20260510,043100,68478,68478,68476,68476
BTCEUR,20260510,043200,68474,68474,68456,68456
BTCEUR,20260510,043300,68468,68468,68468,68468
BTCEUR,20260510,043400,68468,68468,68461,68461
BTCEUR,20260510,043500,68460,68460,68458,68458
BTCEUR,20260510,043600,68458,68472,68458,68472
BTCEUR,20260510,043700,68476,68502,68476,68502
BTCEUR,20260510,043800,68504,68509,68504,68509
BTCEUR,20260510,043900,68503,68503,68492,68492
BTCEUR,20260510,044000,68487,68487,68480,68480
BTCEUR,20260510,044100,68479,68479,68466,68466
BTCEUR,20260510,044200,68468,68468,68468,68468
BTCEUR,20260510,044300,68468,68468,68468,68468
BTCEUR,20260510,044400,68468,68468,68468,68468
BTCEUR,20260510,044500,68466,68466,68466,68466
BTCEUR,20260510,044600,68488,68490,68478,68478
BTCEUR,20260510,044700,68476,68476,68462,68476
BTCEUR,20260510,044800,68477,68482,68477,68482
BTCEUR,20260510,044900,68493,68498,68493,68498
BTCEUR,20260510,045000,68498,68510,68498,68510
BTCEUR,20260510,045100,68512,68517,68510,68510
BTCEUR,20260510,045200,68508,68508,68508,68508
BTCEUR,20260510,045300,68508,68508,68492,68492
BTCEUR,20260510,045400,68491,68491,68488,68488
BTCEUR,20260510,045500,68490,68495,68490,68495
BTCEUR,20260510,045600,68495,68496,68493,68493
BTCEUR,20260510,045700,68490,68490,68490,68490
BTCEUR,20260510,045800,68490,68490,68490,68490
BTCEUR,20260510,045900,68490,68498,68490,68498
BTCEUR,20260510,050000,68497,68497,68494,68495
BTCEUR,20260510,050100,68500,68508,68500,68500
BTCEUR,20260510,050200,68498,68498,68498,68498
BTCEUR,20260510,050300,68498,68520,68498,68520
BTCEUR,20260510,050400,68524,68524,68524,68524
BTCEUR,20260510,050500,68524,68536,68524,68536
BTCEUR,20260510,050600,68538,68550,68535,68535
BTCEUR,20260510,050700,68534,68534,68523,68523
BTCEUR,20260510,050800,68520,68520,68508,68508
BTCEUR,20260510,050900,68508,68508,68508,68508
BTCEUR,20260510,051000,68500,68500,68500,68500
BTCEUR,20260510,051100,68500,68500,68500,68500
BTCEUR,20260510,051200,68500,68500,68500,68500
BTCEUR,20260510,051300,68500,68500,68500,68500
BTCEUR,20260510,051400,68500,68500,68500,68500
BTCEUR,20260510,051500,68500,68500,68500,68500
BTCEUR,20260510,051600,68500,68509,68500,68509
BTCEUR,20260510,051700,68509,68509,68509,68509
BTCEUR,20260510,051800,68509,68509,68504,68504
BTCEUR,20260510,051900,68504,68504,68504,68504
BTCEUR,20260510,052000,68504,68514,68504,68514
BTCEUR,20260510,052100,68510,68510,68495,68495
BTCEUR,20260510,052200,68494,68494,68489,68489
BTCEUR,20260510,052300,68488,68488,68484,68484
BTCEUR,20260510,052400,68484,68484,68484,68484
BTCEUR,20260510,052500,68484,68484,68484,68484
BTCEUR,20260510,052600,68484,68484,68484,68484
BTCEUR,20260510,052700,68484,68484,68484,68484
BTCEUR,20260510,052800,68482,68482,68482,68482
BTCEUR,20260510,052900,68482,68482,68482,68482
BTCEUR,20260510,053000,68482,68482,68482,68482
BTCEUR,20260510,053100,68472,68472,68470,68470
BTCEUR,20260510,053200,68468,68468,68456,68456
BTCEUR,20260510,053300,68454,68467,68453,68467
BTCEUR,20260510,053400,68470,68478,68470,68478
BTCEUR,20260510,053500,68485,68486,68485,68486
BTCEUR,20260510,053600,68492,68503,68492,68503
BTCEUR,20260510,053700,68504,68526,68504,68526
BTCEUR,20260510,053800,68524,68524,68522,68522
BTCEUR,20260510,053900,68524,68556,68524,68556
BTCEUR,20260510,054000,68556,68568,68556,68568
BTCEUR,20260510,054100,68573,68602,68573,68579
BTCEUR,20260510,054200,68576,68576,68569,68570
BTCEUR,20260510,054300,68568,68568,68554,68554
BTCEUR,20260510,054400,68552,68552,68542,68542
BTCEUR,20260510,054500,68534,68534,68534,68534
BTCEUR,20260510,054600,68534,68548,68534,68548
BTCEUR,20260510,054700,68550,68550,68550,68550
BTCEUR,20260510,054800,68550,68550,68549,68549
BTCEUR,20260510,054900,68546,68546,68540,68540
BTCEUR,20260510,055000,68540,68540,68533,68537
BTCEUR,20260510,055100,68538,68542,68538,68542
BTCEUR,20260510,055200,68542,68542,68542,68542
BTCEUR,20260510,055300,68542,68542,68542,68542
BTCEUR,20260510,055400,68542,68542,68542,68542
BTCEUR,20260510,055500,68542,68542,68542,68542
BTCEUR,20260510,055600,68542,68542,68542,68542
BTCEUR,20260510,055700,68542,68542,68542,68542
BTCEUR,20260510,055800,68542,68542,68542,68542
BTCEUR,20260510,055900,68528,68528,68528,68528
BTCEUR,20260510,060000,68528,68532,68528,68528
BTCEUR,20260510,060100,68521,68524,68511,68524
BTCEUR,20260510,060200,68522,68522,68494,68494
BTCEUR,20260510,060300,68496,68520,68496,68520
BTCEUR,20260510,060400,68521,68521,68506,68506
BTCEUR,20260510,060500,68502,68507,68502,68502
BTCEUR,20260510,060600,68496,68496,68491,68492
BTCEUR,20260510,060700,68500,68509,68500,68509
BTCEUR,20260510,060800,68510,68510,68502,68502
BTCEUR,20260510,060900,68503,68503,68503,68503
BTCEUR,20260510,061000,68503,68503,68501,68501
BTCEUR,20260510,061100,68501,68501,68501,68501
BTCEUR,20260510,061200,68501,68501,68496,68496
BTCEUR,20260510,061300,68495,68495,68494,68494
BTCEUR,20260510,061400,68494,68494,68494,68494
BTCEUR,20260510,061500,68494,68509,68494,68509
BTCEUR,20260510,061600,68508,68508,68498,68503
BTCEUR,20260510,061700,68512,68520,68512,68520
BTCEUR,20260510,061800,68524,68534,68524,68534
BTCEUR,20260510,061900,68534,68534,68534,68534
BTCEUR,20260510,062000,68524,68524,68524,68524
BTCEUR,20260510,062100,68524,68524,68510,68510
BTCEUR,20260510,062200,68510,68510,68510,68510
BTCEUR,20260510,062300,68510,68510,68510,68510
BTCEUR,20260510,062400,68503,68503,68502,68502
BTCEUR,20260510,062500,68502,68502,68502,68502
BTCEUR,20260510,062600,68504,68505,68504,68505
BTCEUR,20260510,062700,68514,68518,68514,68518
BTCEUR,20260510,062800,68520,68520,68520,68520
BTCEUR,20260510,062900,68520,68520,68508,68508
BTCEUR,20260510,063000,68505,68517,68505,68517
BTCEUR,20260510,063100,68517,68517,68517,68517
BTCEUR,20260510,063200,68531,68550,68531,68550
BTCEUR,20260510,063300,68550,68550,68550,68550
BTCEUR,20260510,063400,68562,68562,68548,68558
BTCEUR,20260510,063500,68556,68556,68548,68548
BTCEUR,20260510,063600,68547,68547,68547,68547
BTCEUR,20260510,063700,68547,68547,68547,68547
BTCEUR,20260510,063800,68547,68547,68547,68547
BTCEUR,20260510,063900,68547,68547,68547,68547
BTCEUR,20260510,064000,68558,68558,68551,68551
BTCEUR,20260510,064100,68551,68551,68551,68551
BTCEUR,20260510,064200,68549,68549,68549,68549
BTCEUR,20260510,064300,68544,68544,68543,68543
BTCEUR,20260510,064400,68542,68542,68520,68520
BTCEUR,20260510,064500,68508,68508,68505,68505
BTCEUR,20260510,064600,68502,68502,68480,68480
BTCEUR,20260510,064700,68479,68481,68478,68478
BTCEUR,20260510,064800,68478,68478,68473,68473
BTCEUR,20260510,064900,68473,68473,68473,68473
BTCEUR,20260510,065000,68470,68476,68470,68476
BTCEUR,20260510,065100,68480,68486,68478,68486
BTCEUR,20260510,065200,68488,68501,68488,68501
BTCEUR,20260510,065300,68504,68504,68504,68504
BTCEUR,20260510,065400,68504,68512,68504,68512
BTCEUR,20260510,065500,68512,68512,68512,68512
BTCEUR,20260510,065600,68512,68512,68512,68512
BTCEUR,20260510,065700,68510,68510,68510,68510
BTCEUR,20260510,065800,68510,68510,68510,68510
BTCEUR,20260510,065900,68508,68508,68508,68508
BTCEUR,20260510,070000,68508,68508,68508,68508
BTCEUR,20260510,070100,68508,68508,68490,68490
BTCEUR,20260510,070200,68476,68476,68470,68470
BTCEUR,20260510,070300,68466,68466,68464,68464
BTCEUR,20260510,070400,68464,68475,68464,68475
BTCEUR,20260510,070500,68476,68484,68472,68484
BTCEUR,20260510,070600,68485,68486,68485,68486
BTCEUR,20260510,070700,68486,68486,68486,68486
BTCEUR,20260510,070800,68482,68482,68482,68482
BTCEUR,20260510,070900,68480,68480,68479,68479
BTCEUR,20260510,071000,68480,68485,68480,68485
BTCEUR,20260510,071100,68486,68494,68486,68494
BTCEUR,20260510,071200,68494,68494,68494,68494
BTCEUR,20260510,071300,68494,68496,68494,68496
BTCEUR,20260510,071400,68492,68492,68486,68486
BTCEUR,20260510,071500,68488,68500,68488,68500
BTCEUR,20260510,071600,68502,68512,68502,68512
BTCEUR,20260510,071700,68516,68516,68512,68512
BTCEUR,20260510,071800,68510,68510,68508,68510
BTCEUR,20260510,071900,68512,68512,68512,68512
BTCEUR,20260510,072000,68512,68512,68512,68512
BTCEUR,20260510,072100,68512,68512,68509,68509
BTCEUR,20260510,072200,68498,68504,68498,68504
BTCEUR,20260510,072300,68506,68512,68506,68512
BTCEUR,20260510,072400,68512,68512,68512,68512
BTCEUR,20260510,072500,68526,68536,68526,68536
BTCEUR,20260510,072600,68538,68540,68538,68540
BTCEUR,20260510,072700,68538,68538,68538,68538
BTCEUR,20260510,072800,68538,68538,68538,68538
BTCEUR,20260510,072900,68538,68538,68538,68538
BTCEUR,20260510,073000,68538,68538,68511,68511
BTCEUR,20260510,073100,68502,68515,68488,68515
BTCEUR,20260510,073200,68518,68518,68515,68515
BTCEUR,20260510,073300,68510,68510,68507,68507
BTCEUR,20260510,073400,68507,68507,68498,68498
BTCEUR,20260510,073500,68500,68500,68500,68500
BTCEUR,20260510,073600,68500,68500,68500,68500
BTCEUR,20260510,073700,68500,68508,68500,68508
BTCEUR,20260510,073800,68507,68507,68502,68504
BTCEUR,20260510,073900,68506,68512,68506,68512
BTCEUR,20260510,074000,68512,68512,68512,68512
BTCEUR,20260510,074100,68510,68510,68499,68499
BTCEUR,20260510,074200,68498,68498,68498,68498
BTCEUR,20260510,074300,68498,68498,68485,68485
BTCEUR,20260510,074400,68485,68485,68485,68485
BTCEUR,20260510,074500,68485,68485,68485,68485
BTCEUR,20260510,074600,68485,68485,68485,68485
BTCEUR,20260510,074700,68471,68484,68471,68484
BTCEUR,20260510,074800,68486,68486,68481,68481
BTCEUR,20260510,074900,68480,68484,68479,68482
BTCEUR,20260510,075000,68480,68480,68465,68468
BTCEUR,20260510,075100,68473,68478,68463,68463
BTCEUR,20260510,075200,68458,68458,68446,68446
BTCEUR,20260510,075300,68444,68444,68443,68444
BTCEUR,20260510,075400,68444,68444,68444,68444
BTCEUR,20260510,075500,68444,68444,68433,68433
BTCEUR,20260510,075600,68432,68438,68432,68438
BTCEUR,20260510,075700,68438,68438,68438,68438
BTCEUR,20260510,075800,68449,68449,68445,68445
BTCEUR,20260510,075900,68445,68445,68444,68444
BTCEUR,20260510,080000,68444,68444,68444,68444
BTCEUR,20260510,080100,68444,68444,68444,68444
BTCEUR,20260510,080200,68444,68444,68444,68444
BTCEUR,20260510,080300,68444,68444,68444,68444
BTCEUR,20260510,080400,68444,68444,68444,68444
BTCEUR,20260510,080500,68444,68444,68444,68444
BTCEUR,20260510,080600,68461,68461,68461,68461
BTCEUR,20260510,080700,68461,68461,68461,68461
BTCEUR,20260510,080800,68461,68461,68461,68461
BTCEUR,20260510,080900,68461,68474,68461,68474
BTCEUR,20260510,081000,68477,68477,68477,68477
BTCEUR,20260510,081100,68475,68475,68472,68472
BTCEUR,20260510,081200,68472,68472,68449,68449
BTCEUR,20260510,081300,68444,68445,68438,68445
BTCEUR,20260510,081400,68445,68445,68445,68445
BTCEUR,20260510,081500,68445,68454,68445,68454
BTCEUR,20260510,081600,68456,68457,68452,68452
BTCEUR,20260510,081700,68451,68451,68451,68451
BTCEUR,20260510,081800,68451,68451,68451,68451
BTCEUR,20260510,081900,68451,68460,68451,68460
BTCEUR,20260510,082000,68462,68464,68460,68460
BTCEUR,20260510,082100,68456,68456,68452,68452
BTCEUR,20260510,082200,68452,68452,68448,68452
BTCEUR,20260510,082300,68455,68460,68455,68460
BTCEUR,20260510,082400,68458,68458,68451,68451
BTCEUR,20260510,082500,68451,68451,68442,68442
BTCEUR,20260510,082600,68442,68442,68442,68442
BTCEUR,20260510,082700,68436,68436,68426,68426
BTCEUR,20260510,082800,68426,68426,68426,68426
BTCEUR,20260510,082900,68426,68426,68426,68426
BTCEUR,20260510,083000,68426,68426,68426,68426
BTCEUR,20260510,083100,68426,68426,68426,68426
BTCEUR,20260510,083200,68411,68412,68411,68412
BTCEUR,20260510,083300,68413,68416,68413,68416
BTCEUR,20260510,083400,68416,68416,68416,68416
BTCEUR,20260510,083500,68414,68414,68414,68414
BTCEUR,20260510,083600,68418,68426,68418,68426
BTCEUR,20260510,083700,68430,68432,68419,68419
BTCEUR,20260510,083800,68438,68438,68438,68438
BTCEUR,20260510,083900,68459,68459,68452,68452
BTCEUR,20260510,084000,68448,68448,68448,68448
BTCEUR,20260510,084100,68448,68448,68436,68436
BTCEUR,20260510,084200,68438,68465,68438,68465
BTCEUR,20260510,084300,68463,68463,68457,68457
BTCEUR,20260510,084400,68456,68458,68448,68456
BTCEUR,20260510,084500,68454,68454,68448,68450
BTCEUR,20260510,084600,68450,68450,68450,68450
BTCEUR,20260510,084700,68450,68450,68450,68450
BTCEUR,20260510,084800,68450,68450,68450,68450
BTCEUR,20260510,084900,68454,68458,68454,68458
BTCEUR,20260510,085000,68464,68475,68464,68475
BTCEUR,20260510,085100,68478,68482,68478,68482
BTCEUR,20260510,085200,68484,68484,68484,68484
BTCEUR,20260510,085300,68478,68478,68478,68478
BTCEUR,20260510,085400,68478,68478,68478,68478
BTCEUR,20260510,085500,68482,68484,68482,68484
BTCEUR,20260510,085600,68482,68482,68475,68475
BTCEUR,20260510,085700,68475,68475,68475,68475
BTCEUR,20260510,085800,68475,68475,68475,68475
BTCEUR,20260510,085900,68475,68475,68475,68475
BTCEUR,20260510,090000,68475,68475,68466,68466
BTCEUR,20260510,090100,68472,68486,68472,68486
BTCEUR,20260510,090200,68487,68500,68487,68500
BTCEUR,20260510,090300,68505,68506,68503,68504
BTCEUR,20260510,090400,68508,68520,68508,68512
BTCEUR,20260510,090500,68508,68508,68486,68486
BTCEUR,20260510,090600,68487,68494,68487,68494
BTCEUR,20260510,090700,68493,68500,68491,68500
BTCEUR,20260510,090800,68504,68504,68504,68504
BTCEUR,20260510,090900,68498,68498,68497,68497
BTCEUR,20260510,091000,68497,68497,68497,68497
BTCEUR,20260510,091100,68497,68497,68497,68497
BTCEUR,20260510,091200,68497,68497,68497,68497
BTCEUR,20260510,091300,68497,68497,68497,68497
BTCEUR,20260510,091400,68497,68497,68497,68497
BTCEUR,20260510,091500,68497,68497,68470,68470
BTCEUR,20260510,091600,68468,68476,68465,68476
BTCEUR,20260510,091700,68477,68487,68477,68484
BTCEUR,20260510,091800,68486,68498,68486,68498
BTCEUR,20260510,091900,68500,68504,68500,68504
BTCEUR,20260510,092000,68506,68506,68503,68503
BTCEUR,20260510,092100,68503,68503,68503,68503
BTCEUR,20260510,092200,68503,68505,68503,68505
BTCEUR,20260510,092300,68506,68516,68506,68516
BTCEUR,20260510,092400,68516,68516,68513,68513
BTCEUR,20260510,092500,68513,68513,68513,68513
BTCEUR,20260510,092600,68513,68513,68513,68513
BTCEUR,20260510,092700,68536,68536,68532,68532
BTCEUR,20260510,092800,68528,68528,68528,68528
BTCEUR,20260510,092900,68528,68528,68528,68528
BTCEUR,20260510,093000,68528,68528,68528,68528
BTCEUR,20260510,093100,68528,68528,68510,68510
BTCEUR,20260510,093200,68510,68510,68510,68510
BTCEUR,20260510,093300,68512,68514,68512,68512
BTCEUR,20260510,093400,68512,68512,68508,68508
BTCEUR,20260510,093500,68507,68507,68504,68504
BTCEUR,20260510,093600,68504,68504,68503,68503
BTCEUR,20260510,093700,68502,68502,68502,68502
BTCEUR,20260510,093800,68502,68502,68502,68502
BTCEUR,20260510,093900,68502,68510,68502,68510
BTCEUR,20260510,094000,68510,68510,68508,68508
BTCEUR,20260510,094100,68508,68508,68508,68508
BTCEUR,20260510,094200,68514,68514,68514,68514
BTCEUR,20260510,094300,68512,68512,68504,68504
BTCEUR,20260510,094400,68504,68504,68504,68504
BTCEUR,20260510,094500,68504,68504,68504,68504
BTCEUR,20260510,094600,68518,68518,68506,68506
BTCEUR,20260510,094700,68504,68513,68504,68513
BTCEUR,20260510,094800,68518,68518,68518,68518
BTCEUR,20260510,094900,68518,68518,68518,68518
BTCEUR,20260510,095000,68518,68518,68518,68518
BTCEUR,20260510,095100,68518,68518,68509,68509
BTCEUR,20260510,095200,68507,68507,68501,68501
BTCEUR,20260510,095300,68500,68500,68496,68496
BTCEUR,20260510,095400,68496,68496,68496,68496
BTCEUR,20260510,095500,68475,68478,68475,68478
BTCEUR,20260510,095600,68478,68478,68478,68478
BTCEUR,20260510,095700,68478,68482,68478,68482
BTCEUR,20260510,095800,68482,68482,68482,68482
BTCEUR,20260510,095900,68472,68472,68470,68470
BTCEUR,20260510,100000,68470,68470,68470,68470
BTCEUR,20260510,100100,68472,68472,68472,68472
BTCEUR,20260510,100200,68472,68472,68466,68466
BTCEUR,20260510,100300,68464,68464,68463,68463
BTCEUR,20260510,100400,68463,68463,68463,68463
BTCEUR,20260510,100500,68460,68460,68460,68460
BTCEUR,20260510,100600,68460,68462,68460,68462
BTCEUR,20260510,100700,68460,68460,68460,68460
BTCEUR,20260510,100800,68460,68468,68460,68468
BTCEUR,20260510,100900,68471,68473,68471,68473
BTCEUR,20260510,101000,68480,68509,68480,68509
BTCEUR,20260510,101100,68516,68538,68516,68519
BTCEUR,20260510,101200,68520,68521,68516,68516
BTCEUR,20260510,101300,68513,68513,68510,68510
BTCEUR,20260510,101400,68510,68510,68510,68510
BTCEUR,20260510,101500,68510,68510,68510,68510
BTCEUR,20260510,101600,68510,68510,68501,68501
BTCEUR,20260510,101700,68496,68508,68490,68508
BTCEUR,20260510,101800,68522,68522,68518,68518
BTCEUR,20260510,101900,68521,68526,68521,68525
BTCEUR,20260510,102000,68524,68524,68516,68516
BTCEUR,20260510,102100,68518,68518,68518,68518
BTCEUR,20260510,102200,68518,68518,68518,68518
BTCEUR,20260510,102300,68528,68532,68528,68532
BTCEUR,20260510,102400,68535,68548,68535,68548
BTCEUR,20260510,102500,68549,68557,68549,68557
BTCEUR,20260510,102600,68556,68606,68556,68603
BTCEUR,20260510,102700,68601,68601,68588,68588
BTCEUR,20260510,102800,68589,68589,68589,68589
BTCEUR,20260510,102900,68589,68608,68586,68602
BTCEUR,20260510,103000,68596,68596,68590,68590
BTCEUR,20260510,103100,68593,68608,68593,68608
BTCEUR,20260510,103200,68618,68618,68606,68606
BTCEUR,20260510,103300,68605,68605,68592,68592
BTCEUR,20260510,103400,68586,68586,68580,68582
BTCEUR,20260510,103500,68578,68578,68574,68574
BTCEUR,20260510,103600,68578,68584,68578,68584
BTCEUR,20260510,103700,68582,68582,68580,68580
BTCEUR,20260510,103800,68579,68579,68571,68572
BTCEUR,20260510,103900,68572,68574,68572,68574
BTCEUR,20260510,104000,68574,68576,68574,68576
BTCEUR,20260510,104100,68574,68574,68556,68556
BTCEUR,20260510,104200,68551,68551,68537,68544
BTCEUR,20260510,104300,68546,68548,68546,68548
BTCEUR,20260510,104400,68554,68554,68554,68554
BTCEUR,20260510,104500,68554,68554,68554,68554
BTCEUR,20260510,104600,68554,68554,68554,68554
BTCEUR,20260510,104700,68554,68557,68554,68557
BTCEUR,20260510,104800,68554,68559,68554,68559
BTCEUR,20260510,104900,68568,68568,68568,68568
BTCEUR,20260510,105000,68568,68568,68568,68568
BTCEUR,20260510,105100,68568,68568,68568,68568
BTCEUR,20260510,105200,68568,68568,68566,68566
BTCEUR,20260510,105300,68562,68562,68562,68562
BTCEUR,20260510,105400,68562,68562,68556,68556
BTCEUR,20260510,105500,68554,68554,68548,68552
BTCEUR,20260510,105600,68556,68556,68556,68556
BTCEUR,20260510,105700,68556,68556,68556,68556
BTCEUR,20260510,105800,68556,68556,68556,68556
BTCEUR,20260510,105900,68556,68556,68556,68556
BTCEUR,20260510,110000,68556,68556,68554,68554
BTCEUR,20260510,110100,68556,68605,68556,68604
BTCEUR,20260510,110200,68602,68602,68595,68595
BTCEUR,20260510,110300,68595,68595,68595,68595
BTCEUR,20260510,110400,68614,68621,68614,68620
BTCEUR,20260510,110500,68616,68617,68610,68617
BTCEUR,20260510,110600,68618,68618,68596,68596
BTCEUR,20260510,110700,68596,68596,68596,68596
BTCEUR,20260510,110800,68584,68584,68568,68568
BTCEUR,20260510,110900,68570,68579,68570,68579
BTCEUR,20260510,111000,68579,68579,68579,68579
BTCEUR,20260510,111100,68569,68570,68569,68570
BTCEUR,20260510,111200,68572,68572,68566,68566
BTCEUR,20260510,111300,68567,68582,68567,68582
BTCEUR,20260510,111400,68583,68583,68583,68583
BTCEUR,20260510,111500,68583,68583,68576,68576
BTCEUR,20260510,111600,68574,68574,68569,68574
BTCEUR,20260510,111700,68573,68573,68568,68568
BTCEUR,20260510,111800,68566,68566,68564,68564
BTCEUR,20260510,111900,68566,68573,68566,68573
BTCEUR,20260510,112000,68579,68583,68572,68572
BTCEUR,20260510,112100,68567,68567,68560,68560
BTCEUR,20260510,112200,68560,68560,68560,68560
BTCEUR,20260510,112300,68560,68560,68560,68560
BTCEUR,20260510,112400,68550,68550,68546,68546
BTCEUR,20260510,112500,68546,68550,68546,68550
BTCEUR,20260510,112600,68552,68552,68552,68552
BTCEUR,20260510,112700,68552,68552,68552,68552
BTCEUR,20260510,112800,68558,68558,68558,68558
BTCEUR,20260510,112900,68558,68558,68558,68558
BTCEUR,20260510,113000,68558,68558,68558,68558
BTCEUR,20260510,113100,68558,68558,68549,68550
BTCEUR,20260510,113200,68554,68554,68554,68554
BTCEUR,20260510,113300,68554,68554,68554,68554
BTCEUR,20260510,113400,68554,68554,68554,68554
BTCEUR,20260510,113500,68554,68554,68548,68548
BTCEUR,20260510,113600,68540,68540,68520,68520
BTCEUR,20260510,113700,68518,68518,68504,68504
BTCEUR,20260510,113800,68502,68502,68498,68498
BTCEUR,20260510,113900,68498,68498,68498,68498
BTCEUR,20260510,114000,68498,68508,68498,68508
BTCEUR,20260510,114100,68510,68510,68510,68510
BTCEUR,20260510,114200,68510,68510,68509,68509
BTCEUR,20260510,114300,68509,68509,68509,68509
BTCEUR,20260510,114400,68509,68509,68498,68498
BTCEUR,20260510,114500,68496,68496,68492,68496
BTCEUR,20260510,114600,68498,68498,68498,68498
BTCEUR,20260510,114700,68498,68498,68498,68498
BTCEUR,20260510,114800,68498,68518,68498,68518
BTCEUR,20260510,114900,68525,68528,68525,68528
BTCEUR,20260510,115000,68529,68529,68526,68526
BTCEUR,20260510,115100,68524,68524,68524,68524
BTCEUR,20260510,115200,68524,68524,68524,68524
BTCEUR,20260510,115300,68524,68524,68524,68524
BTCEUR,20260510,115400,68515,68515,68512,68512
BTCEUR,20260510,115500,68510,68521,68504,68521
BTCEUR,20260510,115600,68528,68530,68524,68524
BTCEUR,20260510,115700,68526,68527,68524,68524
BTCEUR,20260510,115800,68526,68530,68526,68530
BTCEUR,20260510,115900,68530,68530,68530,68530
BTCEUR,20260510,120000,68530,68530,68530,68530
BTCEUR,20260510,120100,68530,68538,68530,68538
BTCEUR,20260510,120200,68539,68550,68539,68550
BTCEUR,20260510,120300,68552,68552,68548,68548
BTCEUR,20260510,120400,68542,68542,68517,68524
BTCEUR,20260510,120500,68520,68520,68490,68490
BTCEUR,20260510,120600,68490,68490,68490,68490
BTCEUR,20260510,120700,68472,68474,68472,68472
BTCEUR,20260510,120800,68473,68474,68461,68461
BTCEUR,20260510,120900,68454,68458,68454,68458
BTCEUR,20260510,121000,68462,68560,68462,68560
BTCEUR,20260510,121100,68558,68558,68542,68542
BTCEUR,20260510,121200,68540,68540,68520,68520
BTCEUR,20260510,121300,68520,68520,68520,68520
BTCEUR,20260510,121400,68506,68511,68497,68497
BTCEUR,20260510,121500,68490,68490,68478,68478
BTCEUR,20260510,121600,68474,68474,68463,68463
BTCEUR,20260510,121700,68459,68459,68438,68450
BTCEUR,20260510,121800,68458,68470,68458,68468
BTCEUR,20260510,121900,68475,68480,68474,68474
BTCEUR,20260510,122000,68475,68482,68475,68477
BTCEUR,20260510,122100,68473,68497,68472,68497
BTCEUR,20260510,122200,68506,68538,68506,68535
BTCEUR,20260510,122300,68528,68528,68525,68525
BTCEUR,20260510,122400,68525,68525,68524,68525
BTCEUR,20260510,122500,68526,68528,68526,68528
BTCEUR,20260510,122600,68529,68532,68529,68532
BTCEUR,20260510,122700,68532,68532,68532,68532
BTCEUR,20260510,122800,68532,68539,68532,68539
BTCEUR,20260510,122900,68539,68539,68539,68539
BTCEUR,20260510,123000,68539,68539,68539,68539
BTCEUR,20260510,123100,68539,68539,68539,68539
BTCEUR,20260510,123200,68539,68539,68539,68539
BTCEUR,20260510,123300,68539,68539,68537,68537
BTCEUR,20260510,123400,68538,68546,68538,68546
BTCEUR,20260510,123500,68548,68554,68538,68538
BTCEUR,20260510,123600,68536,68536,68536,68536
BTCEUR,20260510,123700,68535,68535,68535,68535
BTCEUR,20260510,123800,68535,68535,68535,68535
BTCEUR,20260510,123900,68535,68535,68535,68535
BTCEUR,20260510,124000,68535,68535,68535,68535
BTCEUR,20260510,124100,68535,68535,68529,68529
BTCEUR,20260510,124200,68528,68528,68523,68523
BTCEUR,20260510,124300,68523,68523,68523,68523
BTCEUR,20260510,124400,68515,68515,68506,68506
BTCEUR,20260510,124500,68505,68516,68500,68516
BTCEUR,20260510,124600,68518,68528,68518,68528
BTCEUR,20260510,124700,68528,68529,68528,68529
BTCEUR,20260510,124800,68530,68530,68530,68530
BTCEUR,20260510,124900,68530,68530,68530,68530
BTCEUR,20260510,125000,68530,68530,68530,68530
BTCEUR,20260510,125100,68530,68530,68530,68530
BTCEUR,20260510,125200,68530,68537,68530,68537
BTCEUR,20260510,125300,68538,68564,68538,68564
BTCEUR,20260510,125400,68580,68592,68580,68592
BTCEUR,20260510,125500,68588,68589,68584,68589
BTCEUR,20260510,125600,68589,68589,68589,68589
BTCEUR,20260510,125700,68589,68589,68589,68589
BTCEUR,20260510,125800,68589,68598,68589,68598
BTCEUR,20260510,125900,68598,68598,68598,68598
BTCEUR,20260510,130000,68598,68598,68594,68594
BTCEUR,20260510,130100,68594,68594,68594,68594
BTCEUR,20260510,130200,68602,68606,68602,68606
BTCEUR,20260510,130300,68612,68670,68612,68670
BTCEUR,20260510,130400,68666,68666,68658,68665
BTCEUR,20260510,130500,68670,68670,68644,68644
BTCEUR,20260510,130600,68643,68643,68638,68638
BTCEUR,20260510,130700,68635,68635,68630,68634
BTCEUR,20260510,130800,68635,68636,68635,68636
BTCEUR,20260510,130900,68630,68630,68617,68617
BTCEUR,20260510,131000,68614,68614,68606,68606
BTCEUR,20260510,131100,68604,68607,68592,68607
BTCEUR,20260510,131200,68607,68607,68607,68607
BTCEUR,20260510,131300,68614,68618,68614,68618
BTCEUR,20260510,131400,68624,68631,68624,68631
BTCEUR,20260510,131500,68631,68631,68629,68629
BTCEUR,20260510,131600,68628,68632,68628,68632
BTCEUR,20260510,131700,68633,68636,68633,68636
BTCEUR,20260510,131800,68636,68641,68636,68641
BTCEUR,20260510,131900,68640,68640,68602,68602
BTCEUR,20260510,132000,68596,68596,68578,68579
BTCEUR,20260510,132100,68580,68584,68567,68567
BTCEUR,20260510,132200,68560,68560,68536,68536
BTCEUR,20260510,132300,68532,68532,68521,68521
BTCEUR,20260510,132400,68518,68532,68490,68532
BTCEUR,20260510,132500,68530,68530,68528,68528
BTCEUR,20260510,132600,68528,68538,68528,68538
BTCEUR,20260510,132700,68538,68538,68538,68538
BTCEUR,20260510,132800,68538,68538,68538,68538
BTCEUR,20260510,132900,68538,68554,68538,68554
BTCEUR,20260510,133000,68552,68552,68539,68539
BTCEUR,20260510,133100,68532,68533,68532,68533
BTCEUR,20260510,133200,68533,68533,68533,68533
BTCEUR,20260510,133300,68533,68533,68530,68530
BTCEUR,20260510,133400,68530,68530,68530,68530
BTCEUR,20260510,133500,68525,68530,68524,68530
BTCEUR,20260510,133600,68533,68542,68533,68542
BTCEUR,20260510,133700,68542,68542,68542,68542
BTCEUR,20260510,133800,68542,68542,68542,68542
BTCEUR,20260510,133900,68542,68542,68542,68542
BTCEUR,20260510,134000,68544,68544,68535,68537
BTCEUR,20260510,134100,68539,68539,68539,68539
BTCEUR,20260510,134200,68539,68539,68539,68539
BTCEUR,20260510,134300,68539,68539,68539,68539
BTCEUR,20260510,134400,68539,68539,68539,68539
BTCEUR,20260510,134500,68539,68560,68539,68560
BTCEUR,20260510,134600,68560,68560,68560,68560
BTCEUR,20260510,134700,68560,68560,68560,68560
BTCEUR,20260510,134800,68560,68560,68560,68560
BTCEUR,20260510,134900,68560,68560,68560,68560
BTCEUR,20260510,135000,68560,68560,68560,68560
BTCEUR,20260510,135100,68546,68546,68538,68538
BTCEUR,20260510,135200,68540,68540,68540,68540
BTCEUR,20260510,135300,68542,68556,68542,68556
BTCEUR,20260510,135400,68554,68558,68553,68558
BTCEUR,20260510,135500,68559,68559,68557,68557
BTCEUR,20260510,135600,68557,68557,68557,68557
BTCEUR,20260510,135700,68557,68557,68557,68557
BTCEUR,20260510,135800,68576,68576,68564,68564
BTCEUR,20260510,135900,68564,68564,68564,68564
BTCEUR,20260510,140000,68564,68570,68564,68564
BTCEUR,20260510,140100,68558,68566,68544,68566
BTCEUR,20260510,140200,68565,68565,68554,68554
BTCEUR,20260510,140300,68554,68554,68538,68538
BTCEUR,20260510,140400,68536,68536,68521,68521
BTCEUR,20260510,140500,68518,68524,68516,68524
BTCEUR,20260510,140600,68524,68527,68524,68527
BTCEUR,20260510,140700,68526,68526,68526,68526
BTCEUR,20260510,140800,68526,68526,68526,68526
BTCEUR,20260510,140900,68536,68540,68536,68540
BTCEUR,20260510,141000,68540,68540,68540,68540
BTCEUR,20260510,141100,68540,68546,68540,68546
BTCEUR,20260510,141200,68551,68555,68551,68555
BTCEUR,20260510,141300,68561,68561,68561,68561
BTCEUR,20260510,141400,68561,68578,68561,68578
BTCEUR,20260510,141500,68578,68578,68578,68578
BTCEUR,20260510,141600,68578,68578,68578,68578
BTCEUR,20260510,141700,68598,68598,68598,68598
BTCEUR,20260510,141800,68598,68598,68597,68597
BTCEUR,20260510,141900,68596,68596,68596,68596
BTCEUR,20260510,142000,68596,68596,68578,68578
BTCEUR,20260510,142100,68578,68580,68578,68580
BTCEUR,20260510,142200,68580,68580,68580,68580
BTCEUR,20260510,142300,68580,68580,68580,68580
BTCEUR,20260510,142400,68598,68602,68598,68602
BTCEUR,20260510,142500,68604,68622,68604,68622
BTCEUR,20260510,142600,68624,68635,68616,68616
BTCEUR,20260510,142700,68613,68613,68594,68594
BTCEUR,20260510,142800,68593,68601,68593,68601
BTCEUR,20260510,142900,68611,68612,68611,68612
BTCEUR,20260510,143000,68612,68631,68612,68631
BTCEUR,20260510,143100,68632,68634,68627,68631
BTCEUR,20260510,143200,68632,68633,68629,68631
BTCEUR,20260510,143300,68632,68638,68632,68638
BTCEUR,20260510,143400,68633,68633,68633,68633
BTCEUR,20260510,143500,68632,68632,68617,68618
BTCEUR,20260510,143600,68616,68616,68592,68592
BTCEUR,20260510,143700,68595,68610,68595,68610
BTCEUR,20260510,143800,68614,68614,68614,68614
BTCEUR,20260510,143900,68614,68614,68604,68604
BTCEUR,20260510,144000,68602,68619,68602,68619
BTCEUR,20260510,144100,68624,68630,68624,68630
BTCEUR,20260510,144200,68630,68630,68620,68623
BTCEUR,20260510,144300,68623,68623,68623,68623
BTCEUR,20260510,144400,68630,68630,68630,68630
BTCEUR,20260510,144500,68630,68630,68630,68630
BTCEUR,20260510,144600,68630,68637,68630,68637
BTCEUR,20260510,144700,68638,68654,68638,68648
BTCEUR,20260510,144800,68642,68642,68625,68636
BTCEUR,20260510,144900,68634,68634,68629,68631
BTCEUR,20260510,145000,68634,68648,68634,68645
BTCEUR,20260510,145100,68636,68636,68628,68632
BTCEUR,20260510,145200,68629,68629,68628,68628
BTCEUR,20260510,145300,68628,68628,68628,68628
BTCEUR,20260510,145400,68628,68628,68628,68628
BTCEUR,20260510,145500,68628,68628,68628,68628
BTCEUR,20260510,145600,68628,68628,68628,68628
BTCEUR,20260510,145700,68626,68626,68626,68626
BTCEUR,20260510,145800,68626,68626,68618,68618
BTCEUR,20260510,145900,68618,68618,68618,68618
BTCEUR,20260510,150000,68614,68634,68614,68634
BTCEUR,20260510,150100,68640,68640,68617,68621
BTCEUR,20260510,150200,68620,68620,68620,68620
BTCEUR,20260510,150300,68620,68644,68620,68638
BTCEUR,20260510,150400,68632,68632,68618,68618
BTCEUR,20260510,150500,68618,68618,68618,68618
BTCEUR,20260510,150600,68618,68618,68618,68618
BTCEUR,20260510,150700,68610,68610,68600,68600
BTCEUR,20260510,150800,68598,68598,68586,68586
BTCEUR,20260510,150900,68590,68617,68590,68617
BTCEUR,20260510,151000,68622,68630,68622,68629
BTCEUR,20260510,151100,68629,68629,68626,68626
BTCEUR,20260510,151200,68626,68626,68618,68618
BTCEUR,20260510,151300,68616,68616,68612,68615
BTCEUR,20260510,151400,68618,68627,68618,68627
BTCEUR,20260510,151500,68635,68650,68635,68642
BTCEUR,20260510,151600,68638,68644,68635,68640
BTCEUR,20260510,151700,68636,68636,68630,68630
BTCEUR,20260510,151800,68620,68620,68613,68616
BTCEUR,20260510,151900,68620,68634,68620,68634
BTCEUR,20260510,152000,68637,68644,68637,68644
BTCEUR,20260510,152100,68644,68648,68644,68647
BTCEUR,20260510,152200,68648,68668,68648,68668
BTCEUR,20260510,152300,68676,68682,68664,68678
BTCEUR,20260510,152400,68677,68678,68674,68678
BTCEUR,20260510,152500,68678,68678,68678,68678
BTCEUR,20260510,152600,68674,68674,68667,68667
BTCEUR,20260510,152700,68668,68682,68668,68682
BTCEUR,20260510,152800,68684,68695,68678,68678
BTCEUR,20260510,152900,68676,68676,68673,68673
BTCEUR,20260510,153000,68670,68672,68660,68672
BTCEUR,20260510,153100,68679,68679,68657,68657
BTCEUR,20260510,153200,68656,68668,68656,68659
BTCEUR,20260510,153300,68651,68651,68646,68648
BTCEUR,20260510,153400,68650,68674,68650,68674
BTCEUR,20260510,153500,68675,68688,68675,68688
BTCEUR,20260510,153600,68692,68692,68676,68676
BTCEUR,20260510,153700,68678,68684,68678,68684
BTCEUR,20260510,153800,68684,68684,68684,68684
BTCEUR,20260510,153900,68680,68680,68674,68674
BTCEUR,20260510,154000,68673,68673,68668,68668
BTCEUR,20260510,154100,68666,68666,68660,68660
BTCEUR,20260510,154200,68660,68660,68652,68652
BTCEUR,20260510,154300,68652,68652,68652,68652
BTCEUR,20260510,154400,68648,68648,68644,68644
BTCEUR,20260510,154500,68650,68670,68650,68670
BTCEUR,20260510,154600,68676,68680,68672,68672
BTCEUR,20260510,154700,68670,68670,68670,68670
BTCEUR,20260510,154800,68670,68672,68670,68672
BTCEUR,20260510,154900,68672,68680,68672,68680
BTCEUR,20260510,155000,68679,68679,68667,68667
BTCEUR,20260510,155100,68666,68670,68666,68670
BTCEUR,20260510,155200,68670,68670,68668,68668
BTCEUR,20260510,155300,68667,68668,68667,68668
BTCEUR,20260510,155400,68668,68668,68668,68668
BTCEUR,20260510,155500,68669,68670,68669,68670
BTCEUR,20260510,155600,68669,68669,68662,68662
BTCEUR,20260510,155700,68661,68661,68654,68654
BTCEUR,20260510,155800,68654,68654,68651,68651
BTCEUR,20260510,155900,68651,68651,68651,68651
BTCEUR,20260510,160000,68662,68673,68662,68673
BTCEUR,20260510,160100,68672,68672,68670,68670
BTCEUR,20260510,160200,68670,68670,68659,68659
BTCEUR,20260510,160300,68658,68662,68658,68662
BTCEUR,20260510,160400,68665,68676,68665,68672
BTCEUR,20260510,160500,68661,68661,68655,68655
BTCEUR,20260510,160600,68654,68654,68652,68652
BTCEUR,20260510,160700,68644,68644,68639,68639
BTCEUR,20260510,160800,68638,68644,68636,68636
BTCEUR,20260510,160900,68632,68632,68629,68629
BTCEUR,20260510,161000,68629,68634,68629,68634
BTCEUR,20260510,161100,68637,68659,68637,68659
BTCEUR,20260510,161200,68664,68680,68664,68680
BTCEUR,20260510,161300,68679,68679,68664,68674
BTCEUR,20260510,161400,68676,68677,68666,68666
BTCEUR,20260510,161500,68664,68670,68659,68659
BTCEUR,20260510,161600,68654,68654,68629,68630
BTCEUR,20260510,161700,68635,68635,68635,68635
BTCEUR,20260510,161800,68635,68635,68630,68630
BTCEUR,20260510,161900,68630,68630,68630,68630
BTCEUR,20260510,162000,68630,68630,68630,68630
BTCEUR,20260510,162100,68629,68629,68621,68621
BTCEUR,20260510,162200,68618,68618,68612,68612
BTCEUR,20260510,162300,68612,68612,68612,68612
BTCEUR,20260510,162400,68614,68626,68614,68626
BTCEUR,20260510,162500,68626,68626,68626,68626
BTCEUR,20260510,162600,68626,68626,68626,68626
BTCEUR,20260510,162700,68626,68626,68624,68624
BTCEUR,20260510,162800,68624,68624,68624,68624
BTCEUR,20260510,162900,68624,68624,68624,68624
BTCEUR,20260510,163000,68624,68624,68624,68624
BTCEUR,20260510,163100,68625,68628,68625,68627
BTCEUR,20260510,163200,68627,68627,68627,68627
BTCEUR,20260510,163300,68627,68646,68627,68646
BTCEUR,20260510,163400,68650,68662,68650,68662
BTCEUR,20260510,163500,68666,68674,68664,68664
BTCEUR,20260510,163600,68664,68664,68664,68664
BTCEUR,20260510,163700,68663,68663,68656,68656
BTCEUR,20260510,163800,68652,68652,68646,68646
BTCEUR,20260510,163900,68646,68652,68646,68652
BTCEUR,20260510,164000,68652,68652,68652,68652
BTCEUR,20260510,164100,68663,68675,68663,68675
BTCEUR,20260510,164200,68670,68670,68646,68646
BTCEUR,20260510,164300,68643,68644,68640,68640
BTCEUR,20260510,164400,68640,68640,68619,68619
BTCEUR,20260510,164500,68616,68616,68606,68606
BTCEUR,20260510,164600,68604,68609,68604,68609
BTCEUR,20260510,164700,68611,68614,68597,68597
BTCEUR,20260510,164800,68593,68593,68552,68560
BTCEUR,20260510,164900,68554,68554,68546,68554
BTCEUR,20260510,165000,68558,68562,68558,68558
BTCEUR,20260510,165100,68556,68617,68554,68617
BTCEUR,20260510,165200,68624,68638,68614,68638
BTCEUR,20260510,165300,68645,68645,68634,68640
BTCEUR,20260510,165400,68641,68692,68641,68686
BTCEUR,20260510,165500,68684,68694,68682,68691
BTCEUR,20260510,165600,68688,68688,68674,68674
BTCEUR,20260510,165700,68670,68670,68658,68660
BTCEUR,20260510,165800,68660,68660,68658,68658
BTCEUR,20260510,165900,68656,68656,68652,68652
BTCEUR,20260510,170000,68652,68672,68652,68672
BTCEUR,20260510,170100,68679,68686,68679,68682
BTCEUR,20260510,170200,68684,68684,68683,68683
BTCEUR,20260510,170300,68692,68730,68692,68724
BTCEUR,20260510,170400,68722,68740,68722,68731
BTCEUR,20260510,170500,68730,68776,68730,68744
BTCEUR,20260510,170600,68742,68752,68740,68752
BTCEUR,20260510,170700,68754,68760,68745,68745
BTCEUR,20260510,170800,68740,68746,68731,68731
BTCEUR,20260510,170900,68726,68726,68662,68662
BTCEUR,20260510,171000,68663,68673,68656,68656
BTCEUR,20260510,171100,68658,68664,68643,68664
BTCEUR,20260510,171200,68668,68688,68668,68688
BTCEUR,20260510,171300,68691,68692,68690,68690
BTCEUR,20260510,171400,68688,68710,68688,68710
BTCEUR,20260510,171500,68716,68736,68716,68736
BTCEUR,20260510,171600,68738,68738,68712,68712
BTCEUR,20260510,171700,68712,68712,68704,68704
BTCEUR,20260510,171800,68706,68712,68706,68712
BTCEUR,20260510,171900,68713,68713,68713,68713
BTCEUR,20260510,172000,68714,68714,68710,68710
BTCEUR,20260510,172100,68708,68708,68704,68704
BTCEUR,20260510,172200,68704,68704,68704,68704
BTCEUR,20260510,172300,68704,68704,68704,68704
BTCEUR,20260510,172400,68698,68698,68698,68698
BTCEUR,20260510,172500,68698,68698,68678,68678
BTCEUR,20260510,172600,68672,68672,68670,68670
BTCEUR,20260510,172700,68678,68689,68678,68688
BTCEUR,20260510,172800,68682,68683,68682,68683
BTCEUR,20260510,172900,68684,68684,68680,68680
BTCEUR,20260510,173000,68675,68678,68672,68672
BTCEUR,20260510,173100,68666,68668,68659,68668
BTCEUR,20260510,173200,68676,68680,68670,68680
BTCEUR,20260510,173300,68682,68684,68674,68674
BTCEUR,20260510,173400,68679,68690,68679,68690
BTCEUR,20260510,173500,68686,68686,68679,68683
BTCEUR,20260510,173600,68684,68697,68684,68697
BTCEUR,20260510,173700,68701,68774,68701,68760
BTCEUR,20260510,173800,68762,68765,68740,68765
BTCEUR,20260510,173900,68766,68778,68766,68770
BTCEUR,20260510,174000,68778,68788,68778,68788
BTCEUR,20260510,174100,68786,68826,68784,68826
BTCEUR,20260510,174200,68844,68844,68782,68782
BTCEUR,20260510,174300,68768,68770,68761,68766
BTCEUR,20260510,174400,68772,68781,68772,68779
BTCEUR,20260510,174500,68773,68806,68773,68806
BTCEUR,20260510,174600,68814,68847,68814,68847
BTCEUR,20260510,174700,68854,68958,68854,68958
BTCEUR,20260510,174800,68966,68995,68894,68953
BTCEUR,20260510,174900,68954,68963,68942,68953
BTCEUR,20260510,175000,68958,69007,68958,69007
BTCEUR,20260510,175100,68998,69004,68996,69002
BTCEUR,20260510,175200,69003,69030,69003,69030
BTCEUR,20260510,175300,69018,69060,69012,69060
BTCEUR,20260510,175400,69068,69068,68998,68999
BTCEUR,20260510,175500,69003,69003,68974,68986
BTCEUR,20260510,175600,68990,69024,68990,69024
BTCEUR,20260510,175700,69025,69041,69025,69034
BTCEUR,20260510,175800,69040,69050,69040,69040
BTCEUR,20260510,175900,69039,69054,69039,69054
BTCEUR,20260510,180000,69056,69063,69056,69056
BTCEUR,20260510,180100,69058,69077,69058,69067
BTCEUR,20260510,180200,69070,69098,69070,69088
BTCEUR,20260510,180300,69084,69095,69056,69056
BTCEUR,20260510,180400,69044,69058,69044,69051
BTCEUR,20260510,180500,69050,69050,69031,69040
BTCEUR,20260510,180600,69045,69055,69010,69010
BTCEUR,20260510,180700,69014,69048,69014,69048
BTCEUR,20260510,180800,69051,69051,69038,69040
BTCEUR,20260510,180900,69044,69048,69042,69044
BTCEUR,20260510,181000,69046,69086,69046,69086
BTCEUR,20260510,181100,69090,69098,69090,69098
BTCEUR,20260510,181200,69105,69120,69105,69120
BTCEUR,20260510,181300,69122,69122,69114,69114
BTCEUR,20260510,181400,69108,69108,69077,69077
BTCEUR,20260510,181500,69075,69085,69075,69085
BTCEUR,20260510,181600,69095,69102,69079,69079
BTCEUR,20260510,181700,69070,69070,69042,69046
BTCEUR,20260510,181800,69048,69048,68990,68990
BTCEUR,20260510,181900,68992,68995,68991,68992
BTCEUR,20260510,182000,68994,69024,68994,69009
BTCEUR,20260510,182100,69006,69026,69006,69024
BTCEUR,20260510,182200,69020,69020,68988,68988
BTCEUR,20260510,182300,68983,68992,68983,68992
BTCEUR,20260510,182400,68988,68988,68964,68964
BTCEUR,20260510,182500,68962,68962,68950,68950
BTCEUR,20260510,182600,68945,68945,68920,68920
BTCEUR,20260510,182700,68919,68936,68919,68936
BTCEUR,20260510,182800,68940,68960,68940,68960
BTCEUR,20260510,182900,68965,68974,68936,68936
BTCEUR,20260510,183000,68934,68934,68924,68924
BTCEUR,20260510,183100,68923,68924,68922,68924
BTCEUR,20260510,183200,68928,68929,68912,68912
BTCEUR,20260510,183300,68900,68900,68880,68880
BTCEUR,20260510,183400,68878,68878,68872,68872
BTCEUR,20260510,183500,68871,68886,68871,68886
BTCEUR,20260510,183600,68892,68897,68880,68897
BTCEUR,20260510,183700,68901,68918,68896,68896
BTCEUR,20260510,183800,68896,68896,68896,68896
BTCEUR,20260510,183900,68908,68922,68908,68922
BTCEUR,20260510,184000,68925,68954,68925,68954
BTCEUR,20260510,184100,68956,68961,68950,68950
BTCEUR,20260510,184200,68951,68963,68946,68946
BTCEUR,20260510,184300,68948,68948,68948,68948
BTCEUR,20260510,184400,68948,68948,68948,68948
BTCEUR,20260510,184500,68936,68936,68907,68907
BTCEUR,20260510,184600,68904,68904,68890,68900
BTCEUR,20260510,184700,68917,68930,68917,68930
BTCEUR,20260510,184800,68934,68960,68934,68954
BTCEUR,20260510,184900,68954,68954,68954,68954
BTCEUR,20260510,185000,68948,68957,68948,68957
BTCEUR,20260510,185100,68964,68998,68964,68982
BTCEUR,20260510,185200,68978,68982,68973,68973
BTCEUR,20260510,185300,68966,68978,68964,68978
BTCEUR,20260510,185400,68979,68994,68979,68994
BTCEUR,20260510,185500,68995,68995,68995,68995
BTCEUR,20260510,185600,68995,69004,68995,68996
BTCEUR,20260510,185700,68993,68994,68988,68990
BTCEUR,20260510,185800,68988,68988,68985,68985
BTCEUR,20260510,185900,68984,68988,68979,68988
BTCEUR,20260510,190000,68990,69012,68990,69012
BTCEUR,20260510,190100,69016,69016,69016,69016
BTCEUR,20260510,190200,69020,69020,69004,69004
BTCEUR,20260510,190300,69006,69006,69000,69000
BTCEUR,20260510,190400,69007,69010,69007,69010
BTCEUR,20260510,190500,69012,69029,69012,69029
BTCEUR,20260510,190600,69030,69049,69030,69049
BTCEUR,20260510,190700,69054,69054,68961,68961
BTCEUR,20260510,190800,68955,68957,68953,68953
BTCEUR,20260510,190900,68950,68950,68915,68921
BTCEUR,20260510,191000,68924,68932,68915,68915
BTCEUR,20260510,191100,68912,68912,68888,68888
BTCEUR,20260510,191200,68891,68904,68891,68903
BTCEUR,20260510,191300,68900,68936,68900,68936
BTCEUR,20260510,191400,68940,68981,68940,68977
BTCEUR,20260510,191500,68972,68991,68972,68990
BTCEUR,20260510,191600,68988,69022,68987,69001
BTCEUR,20260510,191700,68996,68996,68958,68958
BTCEUR,20260510,191800,68955,68955,68947,68952
BTCEUR,20260510,191900,68956,69000,68956,69000
BTCEUR,20260510,192000,69003,69003,68989,68990
BTCEUR,20260510,192100,68995,69006,68995,69006
BTCEUR,20260510,192200,69007,69045,69007,69045
BTCEUR,20260510,192300,69050,69050,69024,69042
BTCEUR,20260510,192400,69038,69054,69038,69052
BTCEUR,20260510,192500,69055,69055,69042,69042
BTCEUR,20260510,192600,69040,69040,69034,69034
BTCEUR,20260510,192700,69030,69030,69024,69026
BTCEUR,20260510,192800,69030,69036,69022,69022
BTCEUR,20260510,192900,69022,69022,69010,69010
BTCEUR,20260510,193000,69012,69032,69012,69032
BTCEUR,20260510,193100,69030,69030,69018,69018
BTCEUR,20260510,193200,69027,69033,69027,69033
BTCEUR,20260510,193300,69038,69038,69012,69012
BTCEUR,20260510,193400,69007,69007,68986,68994
BTCEUR,20260510,193500,68996,68998,68984,68984
BTCEUR,20260510,193600,68980,68980,68970,68970
BTCEUR,20260510,193700,68965,68965,68953,68954
BTCEUR,20260510,193800,68958,68962,68958,68959
BTCEUR,20260510,193900,68958,68966,68958,68963
BTCEUR,20260510,194000,68960,68960,68960,68960
BTCEUR,20260510,194100,68960,68960,68946,68958
BTCEUR,20260510,194200,68958,68966,68958,68966
BTCEUR,20260510,194300,68968,68985,68968,68985
BTCEUR,20260510,194400,68986,68989,68986,68989
BTCEUR,20260510,194500,68989,69020,68989,69020
BTCEUR,20260510,194600,69022,69026,69012,69012
BTCEUR,20260510,194700,69007,69007,68996,68996
BTCEUR,20260510,194800,69005,69040,69005,69040
BTCEUR,20260510,194900,69045,69064,69045,69064
BTCEUR,20260510,195000,69052,69052,69036,69036
BTCEUR,20260510,195100,69022,69028,69011,69028
BTCEUR,20260510,195200,69037,69084,69037,69084
BTCEUR,20260510,195300,69088,69156,69088,69138
BTCEUR,20260510,195400,69132,69184,69126,69158
BTCEUR,20260510,195500,69146,69152,69120,69120
BTCEUR,20260510,195600,69119,69136,69116,69116
BTCEUR,20260510,195700,69113,69113,69089,69096
BTCEUR,20260510,195800,69099,69101,69078,69078
BTCEUR,20260510,195900,69077,69084,69077,69084
BTCEUR,20260510,200000,69086,69088,69086,69088
BTCEUR,20260510,200100,69106,69106,69070,69070
BTCEUR,20260510,200200,69072,69076,69066,69066
BTCEUR,20260510,200300,69063,69085,69062,69085
BTCEUR,20260510,200400,69089,69114,69089,69094
BTCEUR,20260510,200500,69092,69105,69092,69105
BTCEUR,20260510,200600,69106,69106,69089,69089
BTCEUR,20260510,200700,69088,69088,69070,69070
BTCEUR,20260510,200800,69068,69068,69060,69060
BTCEUR,20260510,200900,69054,69054,69050,69050
BTCEUR,20260510,201000,69048,69048,69038,69039
BTCEUR,20260510,201100,69043,69060,69043,69060
BTCEUR,20260510,201200,69058,69058,69056,69056
BTCEUR,20260510,201300,69055,69057,69055,69057
BTCEUR,20260510,201400,69052,69052,69051,69051
BTCEUR,20260510,201500,69050,69070,69050,69070
BTCEUR,20260510,201600,69076,69076,69064,69064
BTCEUR,20260510,201700,69062,69062,69047,69047
BTCEUR,20260510,201800,69031,69031,69031,69031
BTCEUR,20260510,201900,69030,69030,69008,69008
BTCEUR,20260510,202000,69004,69004,68983,68983
BTCEUR,20260510,202100,68985,69006,68985,69006
BTCEUR,20260510,202200,69009,69042,69009,69042
BTCEUR,20260510,202300,69048,69048,69041,69041
BTCEUR,20260510,202400,69026,69026,69018,69018
BTCEUR,20260510,202500,69014,69023,69014,69023
BTCEUR,20260510,202600,69025,69046,69025,69033
BTCEUR,20260510,202700,69032,69032,69028,69028
BTCEUR,20260510,202800,69027,69027,69005,69005
BTCEUR,20260510,202900,69003,69004,69002,69004
BTCEUR,20260510,203000,69003,69003,69000,69000
BTCEUR,20260510,203100,69000,69000,69000,69000
BTCEUR,20260510,203200,69005,69046,69005,69038
BTCEUR,20260510,203300,69036,69036,68998,68998
BTCEUR,20260510,203400,68994,68998,68990,68998
BTCEUR,20260510,203500,69000,69000,69000,69000
BTCEUR,20260510,203600,69000,69000,68986,68986
BTCEUR,20260510,203700,68982,68982,68974,68974
BTCEUR,20260510,203800,68973,68974,68972,68972
BTCEUR,20260510,203900,68971,68988,68970,68988
BTCEUR,20260510,204000,68989,68989,68966,68966
BTCEUR,20260510,204100,68964,68966,68961,68961
BTCEUR,20260510,204200,68961,68961,68958,68958
BTCEUR,20260510,204300,68957,68957,68921,68921
BTCEUR,20260510,204400,68920,68920,68912,68914
BTCEUR,20260510,204500,68914,68914,68914,68914
BTCEUR,20260510,204600,68918,68918,68918,68918
BTCEUR,20260510,204700,68918,68918,68918,68918
BTCEUR,20260510,204800,68918,68918,68918,68918
BTCEUR,20260510,204900,68918,68924,68918,68924
BTCEUR,20260510,205000,68928,68933,68928,68933
BTCEUR,20260510,205100,68940,68944,68922,68922
BTCEUR,20260510,205200,68918,68918,68902,68902
BTCEUR,20260510,205300,68898,68919,68898,68919
BTCEUR,20260510,205400,68922,68930,68922,68930
BTCEUR,20260510,205500,68930,68930,68930,68930
BTCEUR,20260510,205600,68930,68930,68930,68930
BTCEUR,20260510,205700,68927,68927,68918,68918
BTCEUR,20260510,205800,68919,68919,68919,68919
BTCEUR,20260510,205900,68919,68932,68919,68932
BTCEUR,20260510,210000,68936,68936,68929,68929
BTCEUR,20260510,210100,68930,68930,68906,68906
BTCEUR,20260510,210200,68902,68902,68876,68876
BTCEUR,20260510,210300,68870,68870,68828,68828
BTCEUR,20260510,210400,68830,68872,68830,68872
BTCEUR,20260510,210500,68872,68872,68872,68872
BTCEUR,20260510,210600,68874,68896,68874,68896
BTCEUR,20260510,210700,68898,68898,68892,68894
BTCEUR,20260510,210800,68894,68894,68894,68894
BTCEUR,20260510,210900,68903,68910,68903,68910
BTCEUR,20260510,211000,68914,68947,68914,68947
BTCEUR,20260510,211100,68952,68970,68952,68970
BTCEUR,20260510,211200,68986,68996,68986,68996
BTCEUR,20260510,211300,68996,68996,68996,68996
BTCEUR,20260510,211400,68994,68997,68994,68997
BTCEUR,20260510,211500,68997,69014,68997,69004
BTCEUR,20260510,211600,69002,69026,69000,69026
BTCEUR,20260510,211700,69036,69078,69036,69070
BTCEUR,20260510,211800,69066,69066,69050,69058
BTCEUR,20260510,211900,69062,69062,69062,69062
BTCEUR,20260510,212000,69062,69072,69057,69057
BTCEUR,20260510,212100,69054,69054,69054,69054
BTCEUR,20260510,212200,69054,69061,69051,69051
BTCEUR,20260510,212300,69043,69057,69043,69057
BTCEUR,20260510,212400,69066,69086,69066,69086
BTCEUR,20260510,212500,69091,69102,69088,69098
BTCEUR,20260510,212600,69096,69105,69096,69104
BTCEUR,20260510,212700,69100,69100,69070,69090
BTCEUR,20260510,212800,69094,69100,69094,69098
BTCEUR,20260510,212900,69096,69099,69094,69099
BTCEUR,20260510,213000,69101,69107,69101,69107
BTCEUR,20260510,213100,69106,69106,69100,69100
BTCEUR,20260510,213200,69098,69098,69084,69084
BTCEUR,20260510,213300,69082,69082,69070,69070
BTCEUR,20260510,213400,69072,69072,69068,69068
BTCEUR,20260510,213500,69068,69068,69068,69068
BTCEUR,20260510,213600,69073,69073,69071,69071
BTCEUR,20260510,213700,69071,69071,69071,69071
BTCEUR,20260510,213800,69071,69071,69071,69071
BTCEUR,20260510,213900,69071,69071,69056,69056
BTCEUR,20260510,214000,69054,69054,69034,69038
BTCEUR,20260510,214100,69042,69050,69042,69050
BTCEUR,20260510,214200,69057,69074,69057,69074
BTCEUR,20260510,214300,69073,69073,69073,69073
BTCEUR,20260510,214400,69073,69073,69066,69066
BTCEUR,20260510,214500,69064,69064,69064,69064
BTCEUR,20260510,214600,69064,69064,69064,69064
BTCEUR,20260510,215100,69031,69031,69020,69020
BTCEUR,20260510,215200,69016,69016,69002,69002
BTCEUR,20260510,215300,68997,68997,68986,68986
BTCEUR,20260510,215400,68984,68984,68984,68984
BTCEUR,20260510,215500,68984,68991,68984,68991
BTCEUR,20260510,215600,68992,69016,68992,69016
BTCEUR,20260510,215700,69024,69024,69024,69024
BTCEUR,20260510,215800,69029,69029,69029,69029
BTCEUR,20260510,215900,69047,69068,69047,69067
BTCEUR,20260510,220000,69066,69066,69060,69062
BTCEUR,20260510,220100,69065,69076,69065,69074
BTCEUR,20260510,220200,69070,69072,69064,69072
BTCEUR,20260510,220300,69074,69074,69064,69064
BTCEUR,20260510,220400,69062,69074,69062,69074
BTCEUR,20260510,220500,69072,69072,69056,69056
BTCEUR,20260510,220600,69056,69061,69056,69061
BTCEUR,20260510,220700,69062,69062,69055,69055
BTCEUR,20260510,220800,69054,69063,69054,69063
BTCEUR,20260510,220900,69063,69070,69063,69070
BTCEUR,20260510,221000,69073,69085,69073,69085
BTCEUR,20260510,221100,69088,69088,69071,69071
BTCEUR,20260510,221200,69062,69062,69061,69062
BTCEUR,20260510,221300,69062,69062,68984,68984
BTCEUR,20260510,221400,68966,68966,68896,68896
BTCEUR,20260510,221500,68898,68900,68846,68855
BTCEUR,20260510,221600,68858,68880,68858,68870
BTCEUR,20260510,221700,68858,68858,68750,68768
BTCEUR,20260510,221800,68763,68784,68753,68780
BTCEUR,20260510,221900,68778,68778,68750,68750
BTCEUR,20260510,222000,68749,68761,68749,68761
BTCEUR,20260510,222100,68762,68847,68762,68847
BTCEUR,20260510,222200,68849,68859,68836,68836
BTCEUR,20260510,222300,68832,68832,68779,68781
BTCEUR,20260510,222400,68780,68786,68772,68786
BTCEUR,20260510,222500,68794,68804,68794,68802
BTCEUR,20260510,222600,68800,68800,68792,68792
BTCEUR,20260510,222700,68796,68809,68796,68809
BTCEUR,20260510,222800,68809,68819,68808,68819
BTCEUR,20260510,222900,68830,68834,68823,68823
BTCEUR,20260510,223000,68826,68827,68826,68827
BTCEUR,20260510,223100,68825,68825,68772,68776
BTCEUR,20260510,223200,68780,68780,68744,68748
BTCEUR,20260510,223300,68754,68776,68721,68721
BTCEUR,20260510,223400,68716,68716,68638,68666
BTCEUR,20260510,223500,68670,68708,68670,68691
BTCEUR,20260510,223600,68686,68706,68666,68706
BTCEUR,20260510,223700,68704,68732,68690,68732
BTCEUR,20260510,223800,68742,68782,68742,68782
BTCEUR,20260510,223900,68774,68774,68756,68769
BTCEUR,20260510,224000,68770,68776,68707,68707
BTCEUR,20260510,224100,68700,68733,68691,68730
BTCEUR,20260510,224200,68724,68724,68709,68710
BTCEUR,20260510,224300,68712,68716,68704,68704
BTCEUR,20260510,224400,68698,68698,68652,68652
BTCEUR,20260510,224500,68650,68650,68545,68545
BTCEUR,20260510,224600,68530,68530,68423,68474
BTCEUR,20260510,224700,68472,68472,68382,68426
BTCEUR,20260510,224800,68414,68442,68378,68391
BTCEUR,20260510,224900,68384,68384,68284,68322
BTCEUR,20260510,225000,68324,68324,68116,68150
BTCEUR,20260510,225100,68146,68260,68102,68260
BTCEUR,20260510,225200,68259,68402,68259,68394
BTCEUR,20260510,225300,68390,68418,68378,68378
BTCEUR,20260510,225400,68370,68370,68330,68330
BTCEUR,20260510,225500,68333,68362,68333,68362
BTCEUR,20260510,225600,68368,68386,68365,68386
BTCEUR,20260510,225700,68391,68393,68376,68386
BTCEUR,20260510,225800,68390,68442,68390,68442
BTCEUR,20260510,225900,68450,68452,68441,68448
BTCEUR,20260510,230000,68449,68464,68449,68464
BTCEUR,20260510,230100,68468,68719,68462,68719
BTCEUR,20260510,230200,68728,68756,68728,68738
BTCEUR,20260510,230300,68735,68834,68712,68834
BTCEUR,20260510,230400,68842,68848,68796,68798
BTCEUR,20260510,230500,68800,68800,68726,68730
BTCEUR,20260510,230600,68736,68758,68726,68758
BTCEUR,20260510,230700,68760,68766,68742,68762
BTCEUR,20260510,230800,68767,68791,68767,68771
BTCEUR,20260510,230900,68768,68768,68754,68762
BTCEUR,20260510,231000,68764,68764,68746,68746
BTCEUR,20260510,231100,68744,68744,68708,68708
BTCEUR,20260510,231200,68704,68704,68607,68607
BTCEUR,20260510,231300,68608,68620,68536,68538
BTCEUR,20260510,231400,68540,68600,68532,68600
BTCEUR,20260510,231500,68604,68606,68594,68600
BTCEUR,20260510,231600,68598,68625,68598,68610
BTCEUR,20260510,231700,68612,68623,68612,68618
BTCEUR,20260510,231800,68620,68664,68620,68660
BTCEUR,20260510,231900,68659,68704,68659,68704
BTCEUR,20260510,232000,68705,68795,68705,68795
BTCEUR,20260510,232100,68794,68794,68716,68716
BTCEUR,20260510,232200,68715,68718,68696,68696
BTCEUR,20260510,232300,68680,68689,68647,68689
BTCEUR,20260510,232400,68691,68742,68691,68742
BTCEUR,20260510,232500,68736,68736,68692,68696
BTCEUR,20260510,232600,68694,68700,68689,68697
BTCEUR,20260510,232700,68702,68712,68697,68697
BTCEUR,20260510,232800,68699,68712,68699,68704
BTCEUR,20260510,232900,68706,68724,68706,68724
BTCEUR,20260510,233000,68727,68749,68727,68749
BTCEUR,20260510,233100,68746,68771,68746,68771
BTCEUR,20260510,233200,68773,68776,68758,68774
BTCEUR,20260510,233300,68778,68808,68778,68808
BTCEUR,20260510,233400,68810,68810,68793,68793
BTCEUR,20260510,233500,68790,68790,68734,68745
BTCEUR,20260510,233600,68746,68753,68732,68735
BTCEUR,20260510,233700,68738,68750,68738,68750
BTCEUR,20260510,233800,68746,68782,68714,68716
BTCEUR,20260510,233900,68718,68729,68704,68704
BTCEUR,20260510,234000,68703,68704,68648,68648
BTCEUR,20260510,234100,68652,68685,68652,68672
BTCEUR,20260510,234200,68674,68680,68648,68661
BTCEUR,20260510,234300,68656,68674,68656,68673
BTCEUR,20260510,234400,68672,68708,68672,68694
BTCEUR,20260510,234500,68685,68690,68668,68668
BTCEUR,20260510,234600,68666,68706,68664,68706
BTCEUR,20260510,234700,68710,68714,68700,68704
BTCEUR,20260510,234800,68708,68716,68702,68702
BTCEUR,20260510,234900,68705,68716,68705,68716
BTCEUR,20260510,235000,68718,68718,68707,68710
BTCEUR,20260510,235100,68706,68718,68703,68718
BTCEUR,20260510,235200,68720,68744,68720,68744
BTCEUR,20260510,235300,68750,68751,68671,68671
BTCEUR,20260510,235400,68661,68661,68644,68644
BTCEUR,20260510,235500,68640,68651,68629,68634
BTCEUR,20260510,235600,68632,68646,68614,68628
BTCEUR,20260510,235700,68640,68643,68627,68627
BTCEUR,20260510,235800,68626,68626,68604,68620
BTCEUR,20260510,235900,68619,68619,68602,68602
BTCEUR,20260511,000000,68599,68604,68590,68600
ETHEUR,20260510,000100,1976.79,1977.10,1976.79,1976.97
ETHEUR,20260510,000200,1976.93,1976.93,1976.19,1976.23
ETHEUR,20260510,000300,1976.27,1977.04,1976.27,1976.88
ETHEUR,20260510,000400,1976.92,1976.96,1976.38,1976.40
ETHEUR,20260510,000500,1976.31,1976.54,1975.99,1976.54
ETHEUR,20260510,000600,1976.61,1976.77,1976.61,1976.76
ETHEUR,20260510,000700,1976.78,1976.81,1976.20,1976.24
ETHEUR,20260510,000800,1976.32,1976.45,1976.32,1976.33
ETHEUR,20260510,000900,1976.30,1976.30,1975.68,1975.68
ETHEUR,20260510,001000,1975.67,1975.82,1975.49,1975.82
ETHEUR,20260510,001100,1975.86,1975.89,1975.70,1975.70
ETHEUR,20260510,001200,1975.75,1976.11,1975.69,1976.11
ETHEUR,20260510,001300,1976.29,1976.33,1975.67,1975.67
ETHEUR,20260510,001400,1975.62,1975.62,1975.62,1975.62
ETHEUR,20260510,001500,1975.62,1976.02,1975.62,1976.02
ETHEUR,20260510,001600,1976.06,1976.20,1976.06,1976.20
ETHEUR,20260510,001700,1976.81,1977.35,1976.81,1977.21
ETHEUR,20260510,001800,1977.20,1977.20,1977.19,1977.19
ETHEUR,20260510,001900,1977.20,1977.31,1977.20,1977.31
ETHEUR,20260510,002000,1977.35,1977.39,1976.93,1976.93
ETHEUR,20260510,002100,1977.05,1977.05,1977.05,1977.05
ETHEUR,20260510,002200,1977.05,1977.32,1977.05,1977.32
ETHEUR,20260510,002300,1977.26,1977.26,1976.90,1976.90
ETHEUR,20260510,002400,1976.84,1976.84,1976.68,1976.80
ETHEUR,20260510,002500,1976.90,1976.90,1976.78,1976.78
ETHEUR,20260510,002600,1976.80,1976.80,1976.80,1976.80
ETHEUR,20260510,002700,1976.80,1976.80,1976.80,1976.80
ETHEUR,20260510,002800,1976.80,1976.80,1976.80,1976.80
ETHEUR,20260510,002900,1976.80,1976.80,1976.80,1976.80
ETHEUR,20260510,003000,1976.80,1976.80,1976.80,1976.80
ETHEUR,20260510,003100,1976.56,1976.56,1974.48,1974.48
ETHEUR,20260510,003200,1974.55,1975.11,1974.55,1974.63
ETHEUR,20260510,003300,1974.62,1974.62,1973.61,1974.22
ETHEUR,20260510,003400,1974.34,1974.67,1974.34,1974.67
ETHEUR,20260510,003500,1974.81,1976.52,1974.81,1976.52
ETHEUR,20260510,003600,1976.56,1976.73,1976.56,1976.69
ETHEUR,20260510,003700,1976.67,1976.67,1976.32,1976.32
ETHEUR,20260510,003800,1976.21,1976.60,1976.06,1976.60
ETHEUR,20260510,003900,1976.61,1976.89,1976.61,1976.89
ETHEUR,20260510,004000,1976.96,1977.03,1976.96,1977.03
ETHEUR,20260510,004100,1977.03,1977.03,1977.03,1977.03
ETHEUR,20260510,004200,1977.13,1977.24,1977.10,1977.24
ETHEUR,20260510,004300,1977.45,1978.22,1977.45,1978.22
ETHEUR,20260510,004400,1978.27,1978.74,1978.27,1978.74
ETHEUR,20260510,004500,1978.77,1978.77,1978.20,1978.20
ETHEUR,20260510,004600,1978.11,1978.11,1977.92,1977.92
ETHEUR,20260510,004700,1977.99,1978.21,1977.99,1978.21
ETHEUR,20260510,004800,1977.99,1977.99,1977.95,1977.95
ETHEUR,20260510,004900,1977.93,1977.93,1977.54,1977.54
ETHEUR,20260510,005000,1977.48,1977.48,1977.06,1977.06
ETHEUR,20260510,005100,1977.05,1977.05,1976.97,1976.97
ETHEUR,20260510,005200,1976.97,1976.97,1976.97,1976.97
ETHEUR,20260510,005300,1976.97,1976.97,1976.97,1976.97
ETHEUR,20260510,005400,1977.34,1977.34,1976.79,1976.79
ETHEUR,20260510,005500,1976.67,1976.67,1976.29,1976.29
ETHEUR,20260510,005600,1976.27,1976.27,1976.04,1976.22
ETHEUR,20260510,005700,1976.34,1976.35,1976.04,1976.04
ETHEUR,20260510,005800,1975.97,1975.97,1975.88,1975.88
ETHEUR,20260510,005900,1975.87,1975.87,1975.73,1975.73
ETHEUR,20260510,010000,1975.69,1975.69,1975.42,1975.42
ETHEUR,20260510,010100,1975.50,1976.28,1975.41,1976.28
ETHEUR,20260510,010200,1976.36,1976.41,1976.36,1976.41
ETHEUR,20260510,010300,1976.44,1976.44,1976.44,1976.44
ETHEUR,20260510,010400,1976.44,1976.97,1976.44,1976.97
ETHEUR,20260510,010500,1977.14,1977.43,1976.23,1976.23
ETHEUR,20260510,010600,1976.19,1976.29,1975.64,1975.64
ETHEUR,20260510,010700,1975.61,1975.62,1975.41,1975.41
ETHEUR,20260510,010800,1975.28,1975.28,1974.44,1974.44
ETHEUR,20260510,010900,1974.41,1974.43,1974.38,1974.38
ETHEUR,20260510,011000,1974.34,1974.34,1974.13,1974.24
ETHEUR,20260510,011100,1974.29,1974.42,1974.21,1974.21
ETHEUR,20260510,011200,1974.07,1974.07,1973.84,1974.04
ETHEUR,20260510,011300,1974.17,1974.32,1974.17,1974.32
ETHEUR,20260510,011400,1974.35,1974.80,1974.35,1974.48
ETHEUR,20260510,011500,1974.44,1974.44,1974.41,1974.41
ETHEUR,20260510,011600,1974.41,1974.41,1973.93,1973.93
ETHEUR,20260510,011700,1973.86,1974.00,1973.82,1974.00
ETHEUR,20260510,011800,1974.00,1974.00,1974.00,1974.00
ETHEUR,20260510,011900,1973.71,1973.71,1973.59,1973.59
ETHEUR,20260510,012000,1973.59,1973.59,1973.59,1973.59
ETHEUR,20260510,012100,1973.59,1973.59,1973.59,1973.59
ETHEUR,20260510,012200,1973.59,1973.59,1973.42,1973.42
ETHEUR,20260510,012300,1973.41,1973.41,1973.10,1973.10
ETHEUR,20260510,012400,1973.08,1973.17,1973.08,1973.16
ETHEUR,20260510,012500,1973.14,1973.17,1973.13,1973.13
ETHEUR,20260510,012600,1973.11,1973.24,1973.08,1973.24
ETHEUR,20260510,012700,1973.28,1973.29,1972.85,1972.85
ETHEUR,20260510,012800,1972.82,1972.90,1972.31,1972.90
ETHEUR,20260510,012900,1972.98,1973.02,1972.98,1973.02
ETHEUR,20260510,013000,1973.01,1973.01,1972.85,1972.85
ETHEUR,20260510,013100,1972.85,1972.85,1972.80,1972.80
ETHEUR,20260510,013200,1972.75,1972.75,1972.35,1972.35
ETHEUR,20260510,013300,1972.33,1972.33,1971.84,1972.05
ETHEUR,20260510,013400,1972.19,1972.96,1972.19,1972.81
ETHEUR,20260510,013500,1972.69,1972.81,1972.52,1972.55
ETHEUR,20260510,013600,1972.59,1973.11,1972.59,1973.11
ETHEUR,20260510,013700,1973.19,1973.28,1973.19,1973.28
ETHEUR,20260510,013800,1973.29,1973.29,1972.88,1972.96
ETHEUR,20260510,013900,1972.97,1973.00,1972.97,1973.00
ETHEUR,20260510,014000,1973.00,1973.00,1972.29,1972.29
ETHEUR,20260510,014100,1972.19,1972.19,1971.67,1971.70
ETHEUR,20260510,014200,1971.62,1971.62,1971.44,1971.52
ETHEUR,20260510,014300,1971.60,1971.60,1971.60,1971.60
ETHEUR,20260510,014400,1971.55,1971.55,1971.44,1971.48
ETHEUR,20260510,014500,1971.54,1971.55,1971.54,1971.55
ETHEUR,20260510,014600,1971.64,1972.17,1971.64,1972.17
ETHEUR,20260510,014700,1972.35,1972.40,1972.24,1972.32
ETHEUR,20260510,014800,1972.33,1972.33,1972.33,1972.33
ETHEUR,20260510,014900,1972.33,1972.91,1972.33,1972.91
ETHEUR,20260510,015000,1972.93,1974.01,1972.91,1974.01
ETHEUR,20260510,015100,1974.04,1974.04,1974.02,1974.03
ETHEUR,20260510,015200,1974.09,1974.22,1974.09,1974.22
ETHEUR,20260510,015300,1974.17,1974.17,1973.90,1973.90
ETHEUR,20260510,015400,1973.84,1973.84,1973.62,1973.62
ETHEUR,20260510,015500,1973.65,1973.84,1973.65,1973.84
ETHEUR,20260510,015600,1973.97,1974.19,1973.97,1974.19
ETHEUR,20260510,015700,1974.12,1974.12,1973.81,1973.81
ETHEUR,20260510,015800,1973.81,1973.81,1973.48,1973.48
ETHEUR,20260510,015900,1973.44,1973.44,1973.04,1973.04
ETHEUR,20260510,020000,1973.05,1973.14,1972.95,1972.95
ETHEUR,20260510,020100,1972.89,1973.38,1972.67,1973.38
ETHEUR,20260510,020200,1973.42,1973.84,1973.42,1973.84
ETHEUR,20260510,020300,1973.95,1974.11,1973.85,1973.85
ETHEUR,20260510,020400,1973.70,1973.70,1972.05,1972.05
ETHEUR,20260510,020500,1971.98,1971.98,1971.65,1971.65
ETHEUR,20260510,020600,1971.61,1972.09,1971.48,1972.00
ETHEUR,20260510,020700,1971.99,1972.04,1971.72,1971.72
ETHEUR,20260510,020800,1971.73,1971.73,1971.27,1971.27
ETHEUR,20260510,020900,1971.29,1971.90,1970.84,1970.84
ETHEUR,20260510,021000,1971.08,1971.99,1971.08,1971.99
ETHEUR,20260510,021100,1972.02,1972.43,1972.02,1972.43
ETHEUR,20260510,021200,1972.65,1973.15,1972.65,1973.15
ETHEUR,20260510,021300,1973.18,1973.29,1973.18,1973.29
ETHEUR,20260510,021400,1973.74,1973.90,1973.74,1973.90
ETHEUR,20260510,021500,1973.99,1973.99,1973.56,1973.56
ETHEUR,20260510,021600,1973.49,1973.73,1973.35,1973.73
ETHEUR,20260510,021700,1973.92,1973.96,1973.35,1973.40
ETHEUR,20260510,021800,1973.43,1973.49,1973.26,1973.26
ETHEUR,20260510,021900,1973.15,1973.15,1973.09,1973.09
ETHEUR,20260510,022000,1973.09,1974.18,1973.09,1974.18
ETHEUR,20260510,022100,1974.27,1975.05,1974.27,1975.05
ETHEUR,20260510,022200,1974.91,1975.22,1974.55,1975.22
ETHEUR,20260510,022300,1975.41,1975.60,1975.41,1975.54
ETHEUR,20260510,022400,1975.48,1975.48,1975.09,1975.09
ETHEUR,20260510,022500,1974.96,1974.96,1974.48,1974.48
ETHEUR,20260510,022600,1974.35,1974.35,1973.62,1973.62
ETHEUR,20260510,022700,1973.54,1973.54,1973.26,1973.29
ETHEUR,20260510,022800,1973.33,1973.66,1973.33,1973.66
ETHEUR,20260510,022900,1973.72,1974.06,1973.72,1974.06
ETHEUR,20260510,023000,1974.13,1974.27,1973.84,1973.84
ETHEUR,20260510,023100,1973.71,1973.71,1973.38,1973.47
ETHEUR,20260510,023200,1973.43,1973.43,1973.11,1973.11
ETHEUR,20260510,023300,1973.09,1973.09,1972.27,1972.27
ETHEUR,20260510,023400,1972.18,1973.38,1972.18,1973.38
ETHEUR,20260510,023500,1973.42,1974.19,1973.42,1974.19
ETHEUR,20260510,023600,1974.24,1974.58,1974.24,1974.58
ETHEUR,20260510,023700,1974.40,1974.46,1974.40,1974.46
ETHEUR,20260510,023800,1974.49,1974.49,1973.91,1973.92
ETHEUR,20260510,023900,1973.97,1973.97,1973.76,1973.76
ETHEUR,20260510,024000,1973.43,1973.43,1972.40,1972.51
ETHEUR,20260510,024100,1972.78,1973.19,1972.74,1972.74
ETHEUR,20260510,024200,1972.64,1972.68,1972.56,1972.68
ETHEUR,20260510,024300,1972.70,1973.66,1972.70,1973.66
ETHEUR,20260510,024400,1973.69,1974.21,1973.69,1974.20
ETHEUR,20260510,024500,1974.15,1974.15,1974.15,1974.15
ETHEUR,20260510,024600,1973.69,1973.69,1973.03,1973.03
ETHEUR,20260510,024700,1972.83,1972.83,1972.23,1972.72
ETHEUR,20260510,024800,1972.63,1972.63,1972.09,1972.14
ETHEUR,20260510,024900,1972.08,1972.11,1972.03,1972.11
ETHEUR,20260510,025000,1972.07,1972.20,1971.60,1972.20
ETHEUR,20260510,025100,1972.18,1972.18,1971.34,1971.34
ETHEUR,20260510,025200,1971.29,1971.61,1971.02,1971.61
ETHEUR,20260510,025300,1971.53,1971.53,1970.97,1971.29
ETHEUR,20260510,025400,1971.30,1971.32,1971.04,1971.04
ETHEUR,20260510,025500,1970.93,1970.94,1970.74,1970.94
ETHEUR,20260510,025600,1970.98,1971.19,1970.88,1970.96
ETHEUR,20260510,025700,1971.04,1971.16,1971.04,1971.15
ETHEUR,20260510,025800,1971.15,1971.15,1971.15,1971.15
ETHEUR,20260510,025900,1970.71,1970.71,1969.29,1969.29
ETHEUR,20260510,030000,1969.48,1970.32,1969.48,1970.32
ETHEUR,20260510,030100,1970.54,1970.54,1969.84,1969.84
ETHEUR,20260510,030200,1968.94,1968.94,1968.83,1968.85
ETHEUR,20260510,030300,1968.97,1969.11,1968.62,1968.62
ETHEUR,20260510,030400,1968.66,1969.69,1968.65,1969.69
ETHEUR,20260510,030500,1969.78,1969.97,1969.78,1969.94
ETHEUR,20260510,030600,1969.91,1969.91,1969.19,1969.19
ETHEUR,20260510,030700,1969.14,1969.14,1968.52,1968.84
ETHEUR,20260510,030800,1968.80,1969.12,1968.58,1969.12
ETHEUR,20260510,030900,1969.17,1969.55,1968.98,1969.55
ETHEUR,20260510,031000,1969.70,1969.80,1969.70,1969.76
ETHEUR,20260510,031100,1969.56,1969.56,1968.89,1968.89
ETHEUR,20260510,031200,1968.83,1969.36,1968.71,1969.36
ETHEUR,20260510,031300,1969.42,1969.46,1969.28,1969.45
ETHEUR,20260510,031400,1969.51,1969.76,1969.51,1969.55
ETHEUR,20260510,031500,1969.32,1969.32,1969.05,1969.23
ETHEUR,20260510,031600,1969.28,1969.38,1969.09,1969.09
ETHEUR,20260510,031700,1968.78,1968.78,1968.44,1968.70
ETHEUR,20260510,031800,1968.99,1969.04,1968.99,1969.04
ETHEUR,20260510,031900,1969.12,1969.89,1969.12,1969.89
ETHEUR,20260510,032000,1970.01,1970.95,1970.01,1970.17
ETHEUR,20260510,032100,1970.14,1970.14,1969.52,1969.52
ETHEUR,20260510,032200,1969.43,1969.69,1969.43,1969.69
ETHEUR,20260510,032300,1969.78,1969.97,1969.78,1969.97
ETHEUR,20260510,032400,1969.86,1969.86,1968.92,1968.92
ETHEUR,20260510,032500,1968.73,1968.73,1967.31,1967.59
ETHEUR,20260510,032600,1967.78,1967.99,1967.60,1967.83
ETHEUR,20260510,032700,1967.80,1968.03,1967.48,1967.48
ETHEUR,20260510,032800,1967.34,1967.34,1967.19,1967.23
ETHEUR,20260510,032900,1967.19,1967.19,1966.76,1966.84
ETHEUR,20260510,033000,1967.25,1967.29,1967.25,1967.29
ETHEUR,20260510,033100,1967.33,1968.02,1967.33,1968.02
ETHEUR,20260510,033200,1968.12,1968.54,1968.12,1968.54
ETHEUR,20260510,033300,1968.80,1968.90,1968.30,1968.30
ETHEUR,20260510,033400,1968.28,1968.28,1967.96,1967.96
ETHEUR,20260510,033500,1968.07,1968.35,1967.27,1967.27
ETHEUR,20260510,033600,1967.14,1967.24,1966.79,1966.79
ETHEUR,20260510,033700,1966.78,1966.78,1966.08,1966.08
ETHEUR,20260510,033800,1966.15,1967.51,1966.15,1967.31
ETHEUR,20260510,033900,1967.26,1967.26,1966.55,1966.55
ETHEUR,20260510,034000,1966.52,1966.53,1966.10,1966.20
ETHEUR,20260510,034100,1966.29,1966.63,1966.29,1966.63
ETHEUR,20260510,034200,1966.81,1967.30,1966.81,1967.30
ETHEUR,20260510,034300,1967.33,1967.38,1967.31,1967.38
ETHEUR,20260510,034400,1967.51,1967.51,1967.51,1967.51
ETHEUR,20260510,034500,1967.51,1967.51,1967.39,1967.39
ETHEUR,20260510,034600,1967.43,1967.82,1967.43,1967.82
ETHEUR,20260510,034700,1967.95,1968.27,1967.95,1968.27
ETHEUR,20260510,034800,1968.32,1968.85,1968.32,1968.84
ETHEUR,20260510,034900,1968.77,1968.77,1968.41,1968.41
ETHEUR,20260510,035000,1968.40,1968.47,1968.40,1968.47
ETHEUR,20260510,035100,1968.46,1969.53,1968.46,1969.53
ETHEUR,20260510,035200,1969.70,1970.12,1969.70,1970.12
ETHEUR,20260510,035300,1970.15,1970.92,1970.15,1970.45
ETHEUR,20260510,035400,1970.76,1971.43,1970.61,1970.61
ETHEUR,20260510,035500,1970.40,1971.05,1970.36,1971.05
ETHEUR,20260510,035600,1971.35,1971.35,1971.16,1971.16
ETHEUR,20260510,035700,1971.07,1971.07,1970.21,1970.21
ETHEUR,20260510,035800,1970.17,1970.17,1970.10,1970.10
ETHEUR,20260510,035900,1970.11,1970.11,1970.05,1970.05
ETHEUR,20260510,040000,1970.04,1970.15,1970.03,1970.15
ETHEUR,20260510,040100,1970.26,1970.42,1970.15,1970.15
ETHEUR,20260510,040200,1970.10,1970.10,1968.24,1968.24
ETHEUR,20260510,040300,1967.90,1967.90,1967.48,1967.83
ETHEUR,20260510,040400,1967.92,1968.22,1967.92,1968.22
ETHEUR,20260510,040500,1968.38,1969.06,1968.38,1969.06
ETHEUR,20260510,040600,1969.12,1969.32,1969.12,1969.32
ETHEUR,20260510,040700,1969.42,1970.11,1969.42,1970.11
ETHEUR,20260510,040800,1970.10,1970.10,1969.95,1969.95
ETHEUR,20260510,040900,1969.66,1969.66,1968.70,1968.70
ETHEUR,20260510,041000,1968.78,1969.33,1968.78,1969.33
ETHEUR,20260510,041100,1969.38,1969.40,1969.38,1969.40
ETHEUR,20260510,041200,1969.33,1969.33,1968.28,1968.28
ETHEUR,20260510,041300,1968.18,1968.18,1968.05,1968.14
ETHEUR,20260510,041400,1968.22,1968.88,1968.22,1968.88
ETHEUR,20260510,041500,1968.86,1968.86,1968.78,1968.78
ETHEUR,20260510,041600,1968.77,1968.77,1968.41,1968.41
ETHEUR,20260510,041700,1968.40,1968.68,1968.33,1968.68
ETHEUR,20260510,041800,1968.88,1969.92,1968.88,1969.77
ETHEUR,20260510,041900,1969.64,1969.64,1969.33,1969.33
ETHEUR,20260510,042000,1969.42,1969.54,1969.42,1969.54
ETHEUR,20260510,042100,1969.55,1969.55,1969.23,1969.42
ETHEUR,20260510,042200,1969.46,1969.57,1969.46,1969.57
ETHEUR,20260510,042300,1969.67,1970.18,1969.67,1970.18
ETHEUR,20260510,042400,1970.20,1970.91,1970.20,1970.91
ETHEUR,20260510,042500,1971.17,1971.73,1971.17,1971.73
ETHEUR,20260510,042600,1971.73,1972.29,1971.73,1972.29
ETHEUR,20260510,042700,1972.38,1972.45,1972.38,1972.45
ETHEUR,20260510,042800,1972.69,1973.31,1972.69,1973.31
ETHEUR,20260510,042900,1973.28,1973.40,1973.18,1973.40
ETHEUR,20260510,043000,1973.29,1973.29,1972.33,1972.57
ETHEUR,20260510,043100,1972.52,1972.52,1972.14,1972.14
ETHEUR,20260510,043200,1971.96,1971.96,1971.18,1971.34
ETHEUR,20260510,043300,1971.44,1972.39,1971.44,1972.35
ETHEUR,20260510,043400,1972.27,1972.27,1971.81,1971.81
ETHEUR,20260510,043500,1971.72,1971.72,1971.35,1971.35
ETHEUR,20260510,043600,1971.65,1971.90,1971.65,1971.90
ETHEUR,20260510,043700,1972.02,1972.71,1972.02,1972.71
ETHEUR,20260510,043800,1972.86,1973.45,1972.86,1973.01
ETHEUR,20260510,043900,1972.86,1972.86,1972.62,1972.62
ETHEUR,20260510,044000,1972.51,1972.51,1972.26,1972.26
ETHEUR,20260510,044100,1972.23,1972.23,1971.90,1971.90
ETHEUR,20260510,044200,1971.97,1972.39,1971.97,1972.39
ETHEUR,20260510,044300,1972.27,1972.27,1972.14,1972.27
ETHEUR,20260510,044400,1972.12,1972.12,1972.08,1972.08
ETHEUR,20260510,044500,1972.08,1972.46,1972.08,1972.46
ETHEUR,20260510,044600,1972.49,1972.83,1972.33,1972.33
ETHEUR,20260510,044700,1972.24,1972.45,1972.11,1972.45
ETHEUR,20260510,044800,1972.65,1973.16,1972.65,1973.10
ETHEUR,20260510,044900,1973.09,1973.56,1973.09,1973.56
ETHEUR,20260510,045000,1973.57,1973.89,1973.57,1973.89
ETHEUR,20260510,045100,1973.90,1973.97,1973.56,1973.56
ETHEUR,20260510,045200,1973.55,1973.55,1973.55,1973.55
ETHEUR,20260510,045300,1973.56,1973.66,1973.40,1973.40
ETHEUR,20260510,045400,1973.38,1973.38,1973.16,1973.16
ETHEUR,20260510,045500,1973.12,1973.63,1973.12,1973.63
ETHEUR,20260510,045600,1973.74,1973.74,1973.32,1973.32
ETHEUR,20260510,045700,1973.30,1973.30,1973.12,1973.13
ETHEUR,20260510,045800,1973.12,1973.12,1973.03,1973.03
ETHEUR,20260510,045900,1973.10,1973.59,1973.10,1973.59
ETHEUR,20260510,050000,1973.66,1973.76,1973.01,1973.46
ETHEUR,20260510,050100,1973.76,1973.97,1973.76,1973.81
ETHEUR,20260510,050200,1973.77,1973.77,1973.45,1973.48
ETHEUR,20260510,050300,1973.43,1974.37,1973.41,1974.37
ETHEUR,20260510,050400,1974.44,1974.95,1974.43,1974.95
ETHEUR,20260510,050500,1974.97,1975.20,1974.97,1975.20
ETHEUR,20260510,050600,1975.22,1975.57,1975.16,1975.16
ETHEUR,20260510,050700,1975.07,1975.07,1974.88,1974.88
ETHEUR,20260510,050800,1974.72,1974.72,1974.33,1974.42
ETHEUR,20260510,050900,1974.40,1974.40,1974.09,1974.22
ETHEUR,20260510,051000,1974.28,1974.45,1974.28,1974.29
ETHEUR,20260510,051100,1974.22,1974.22,1974.22,1974.22
ETHEUR,20260510,051200,1973.99,1973.99,1973.62,1973.62
ETHEUR,20260510,051300,1973.59,1973.76,1973.55,1973.68
ETHEUR,20260510,051400,1973.67,1974.29,1973.67,1974.29
ETHEUR,20260510,051500,1974.42,1974.79,1974.42,1974.63
ETHEUR,20260510,051600,1974.46,1974.46,1974.11,1974.21
ETHEUR,20260510,051700,1974.30,1974.33,1973.98,1973.98
ETHEUR,20260510,051800,1973.79,1973.79,1973.46,1973.46
ETHEUR,20260510,051900,1973.52,1973.52,1973.20,1973.43
ETHEUR,20260510,052000,1973.45,1973.85,1973.45,1973.85
ETHEUR,20260510,052100,1973.81,1973.81,1973.19,1973.19
ETHEUR,20260510,052200,1973.05,1973.05,1972.65,1972.65
ETHEUR,20260510,052300,1972.42,1972.42,1972.06,1972.36
ETHEUR,20260510,052400,1972.46,1972.84,1972.46,1972.84
ETHEUR,20260510,052500,1972.76,1972.76,1972.76,1972.76
ETHEUR,20260510,052600,1972.76,1972.76,1972.31,1972.31
ETHEUR,20260510,052700,1972.26,1972.26,1972.16,1972.16
ETHEUR,20260510,052800,1972.15,1972.15,1972.01,1972.01
ETHEUR,20260510,052900,1972.00,1972.00,1972.00,1972.00
ETHEUR,20260510,053000,1972.00,1972.00,1972.00,1972.00
ETHEUR,20260510,053100,1972.19,1972.73,1971.59,1971.59
ETHEUR,20260510,053200,1971.49,1971.49,1970.71,1970.71
ETHEUR,20260510,053300,1970.68,1971.62,1970.56,1971.62
ETHEUR,20260510,053400,1971.81,1972.64,1971.81,1972.64
ETHEUR,20260510,053500,1972.66,1973.57,1972.66,1973.57
ETHEUR,20260510,053600,1973.59,1973.59,1973.59,1973.59
ETHEUR,20260510,053700,1973.66,1974.90,1973.66,1974.90
ETHEUR,20260510,053800,1974.94,1974.94,1974.64,1974.84
ETHEUR,20260510,053900,1974.92,1975.30,1974.92,1975.30
ETHEUR,20260510,054000,1975.46,1977.85,1975.46,1977.26
ETHEUR,20260510,054100,1977.18,1978.15,1977.07,1977.07
ETHEUR,20260510,054200,1976.94,1976.94,1976.26,1976.26
ETHEUR,20260510,054300,1976.21,1976.21,1975.89,1975.89
ETHEUR,20260510,054400,1975.83,1975.83,1974.76,1974.76
ETHEUR,20260510,054500,1974.66,1974.74,1974.64,1974.74
ETHEUR,20260510,054600,1974.80,1975.40,1974.80,1975.28
ETHEUR,20260510,054700,1975.36,1975.45,1975.36,1975.45
ETHEUR,20260510,054800,1975.45,1975.72,1974.85,1974.85
ETHEUR,20260510,054900,1974.79,1974.79,1974.39,1974.39
ETHEUR,20260510,055000,1974.36,1974.36,1973.78,1973.81
ETHEUR,20260510,055100,1973.96,1974.56,1973.96,1974.56
ETHEUR,20260510,055200,1974.58,1974.81,1974.49,1974.81
ETHEUR,20260510,055300,1974.77,1974.77,1974.37,1974.37
ETHEUR,20260510,055400,1974.35,1974.42,1974.07,1974.07
ETHEUR,20260510,055500,1974.05,1974.05,1973.98,1973.98
ETHEUR,20260510,055600,1973.92,1973.92,1973.78,1973.89
ETHEUR,20260510,055700,1973.96,1974.06,1973.96,1974.01
ETHEUR,20260510,055800,1973.96,1974.10,1973.94,1974.10
ETHEUR,20260510,055900,1974.15,1974.28,1974.12,1974.12
ETHEUR,20260510,060000,1974.10,1974.52,1974.10,1974.36
ETHEUR,20260510,060100,1974.32,1974.55,1973.98,1974.55
ETHEUR,20260510,060200,1974.64,1974.64,1972.80,1972.90
ETHEUR,20260510,060300,1973.06,1974.16,1973.06,1974.16
ETHEUR,20260510,060400,1974.23,1974.41,1973.60,1973.74
ETHEUR,20260510,060500,1973.76,1973.97,1973.51,1973.51
ETHEUR,20260510,060600,1973.44,1973.55,1973.23,1973.55
ETHEUR,20260510,060700,1973.72,1974.12,1973.72,1974.12
ETHEUR,20260510,060800,1974.19,1974.24,1973.66,1973.66
ETHEUR,20260510,060900,1973.62,1973.62,1973.38,1973.38
ETHEUR,20260510,061000,1973.30,1973.88,1973.30,1973.88
ETHEUR,20260510,061100,1973.78,1973.78,1973.25,1973.25
ETHEUR,20260510,061200,1973.17,1973.30,1973.05,1973.05
ETHEUR,20260510,061300,1972.85,1972.85,1972.68,1972.81
ETHEUR,20260510,061400,1972.90,1973.33,1972.90,1973.32
ETHEUR,20260510,061500,1973.31,1973.31,1973.08,1973.31
ETHEUR,20260510,061600,1973.36,1974.07,1973.36,1974.07
ETHEUR,20260510,061700,1974.17,1974.54,1974.17,1974.54
ETHEUR,20260510,061800,1974.68,1974.72,1974.40,1974.40
ETHEUR,20260510,061900,1974.38,1974.38,1974.08,1974.08
ETHEUR,20260510,062000,1973.93,1973.93,1973.38,1973.38
ETHEUR,20260510,062100,1973.35,1973.35,1972.80,1972.86
ETHEUR,20260510,062200,1973.00,1973.16,1973.00,1973.06
ETHEUR,20260510,062300,1973.02,1973.47,1973.02,1973.47
ETHEUR,20260510,062400,1973.49,1973.49,1973.03,1973.31
ETHEUR,20260510,062500,1973.43,1973.43,1973.43,1973.43
ETHEUR,20260510,062600,1973.43,1973.86,1973.43,1973.86
ETHEUR,20260510,062700,1973.99,1974.54,1973.99,1974.54
ETHEUR,20260510,062800,1974.60,1974.73,1974.60,1974.73
ETHEUR,20260510,062900,1974.76,1974.76,1974.09,1974.09
ETHEUR,20260510,063000,1973.99,1974.82,1973.99,1974.82
ETHEUR,20260510,063100,1975.08,1975.08,1975.08,1975.08
ETHEUR,20260510,063200,1975.08,1976.16,1975.08,1976.05
ETHEUR,20260510,063300,1976.08,1976.54,1976.08,1976.54
ETHEUR,20260510,063400,1976.46,1976.46,1975.73,1976.27
ETHEUR,20260510,063500,1976.36,1976.36,1975.88,1975.88
ETHEUR,20260510,063600,1975.69,1975.89,1975.58,1975.88
ETHEUR,20260510,063700,1975.87,1975.87,1975.65,1975.65
ETHEUR,20260510,063800,1975.46,1975.46,1975.44,1975.44
ETHEUR,20260510,063900,1975.53,1975.73,1975.53,1975.73
ETHEUR,20260510,064000,1975.90,1976.07,1975.73,1975.73
ETHEUR,20260510,064100,1975.81,1975.81,1975.79,1975.79
ETHEUR,20260510,064200,1975.76,1975.77,1975.73,1975.77
ETHEUR,20260510,064300,1975.75,1975.75,1975.60,1975.60
ETHEUR,20260510,064400,1975.55,1975.55,1974.92,1974.92
ETHEUR,20260510,064500,1974.89,1974.89,1973.97,1973.97
ETHEUR,20260510,064600,1973.93,1973.93,1973.47,1973.77
ETHEUR,20260510,064700,1973.94,1973.94,1973.50,1973.51
ETHEUR,20260510,064800,1973.54,1973.78,1973.54,1973.78
ETHEUR,20260510,064900,1973.89,1973.94,1973.89,1973.91
ETHEUR,20260510,065000,1973.81,1973.85,1973.77,1973.85
ETHEUR,20260510,065100,1973.98,1974.03,1973.92,1974.03
ETHEUR,20260510,065200,1974.10,1974.70,1974.10,1974.70
ETHEUR,20260510,065300,1974.72,1974.73,1974.70,1974.70
ETHEUR,20260510,065400,1974.78,1975.04,1974.78,1975.04
ETHEUR,20260510,065500,1975.05,1975.05,1975.05,1975.05
ETHEUR,20260510,065600,1975.05,1975.27,1974.94,1975.15
ETHEUR,20260510,065700,1975.05,1975.19,1975.03,1975.12
ETHEUR,20260510,065800,1975.05,1975.05,1974.74,1974.74
ETHEUR,20260510,065900,1974.72,1974.72,1974.62,1974.62
ETHEUR,20260510,070000,1974.54,1974.54,1974.54,1974.54
ETHEUR,20260510,070100,1974.49,1974.49,1973.82,1973.82
ETHEUR,20260510,070200,1973.77,1973.77,1973.49,1973.49
ETHEUR,20260510,070300,1973.40,1973.40,1973.07,1973.26
ETHEUR,20260510,070400,1973.34,1974.11,1973.34,1974.01
ETHEUR,20260510,070500,1973.91,1974.33,1973.91,1974.33
ETHEUR,20260510,070600,1974.29,1974.74,1974.29,1974.61
ETHEUR,20260510,070700,1974.48,1974.48,1974.16,1974.16
ETHEUR,20260510,070800,1974.04,1974.25,1973.85,1974.09
ETHEUR,20260510,070900,1973.98,1973.98,1973.77,1973.88
ETHEUR,20260510,071000,1974.15,1974.34,1974.15,1974.34
ETHEUR,20260510,071100,1974.36,1974.71,1974.36,1974.71
ETHEUR,20260510,071200,1974.71,1974.71,1974.54,1974.54
ETHEUR,20260510,071300,1974.60,1974.60,1974.19,1974.19
ETHEUR,20260510,071400,1974.03,1974.03,1973.47,1973.47
ETHEUR,20260510,071500,1973.46,1974.13,1973.46,1974.13
ETHEUR,20260510,071600,1974.31,1974.88,1974.31,1974.88
ETHEUR,20260510,071700,1975.02,1975.31,1974.85,1974.85
ETHEUR,20260510,071800,1974.68,1974.92,1974.61,1974.92
ETHEUR,20260510,071900,1974.92,1974.92,1974.92,1974.92
ETHEUR,20260510,072000,1974.93,1974.93,1974.67,1974.67
ETHEUR,20260510,072100,1974.77,1974.92,1974.77,1974.89
ETHEUR,20260510,072200,1974.82,1974.82,1974.30,1974.72
ETHEUR,20260510,072300,1974.77,1974.91,1974.77,1974.91
ETHEUR,20260510,072400,1974.92,1974.94,1974.89,1974.93
ETHEUR,20260510,072500,1975.03,1975.63,1975.03,1975.63
ETHEUR,20260510,072600,1975.66,1975.82,1975.63,1975.63
ETHEUR,20260510,072700,1975.62,1975.74,1975.60,1975.74
ETHEUR,20260510,072800,1975.74,1975.74,1975.65,1975.65
ETHEUR,20260510,072900,1975.59,1975.59,1975.44,1975.48
ETHEUR,20260510,073000,1975.55,1975.55,1975.15,1975.15
ETHEUR,20260510,073100,1975.01,1975.38,1975.01,1975.38
ETHEUR,20260510,073200,1975.49,1975.49,1975.11,1975.31
ETHEUR,20260510,073300,1975.30,1975.30,1974.99,1974.99
ETHEUR,20260510,073400,1974.97,1974.97,1974.86,1974.86
ETHEUR,20260510,073500,1974.91,1975.12,1974.91,1975.10
ETHEUR,20260510,073600,1975.05,1975.05,1974.97,1975.03
ETHEUR,20260510,073700,1975.04,1975.42,1975.04,1975.42
ETHEUR,20260510,073800,1975.44,1975.61,1974.97,1974.97
ETHEUR,20260510,073900,1975.04,1975.75,1975.04,1975.75
ETHEUR,20260510,074000,1975.81,1975.82,1975.78,1975.78
ETHEUR,20260510,074100,1975.68,1975.68,1975.05,1975.05
ETHEUR,20260510,074200,1975.04,1975.04,1974.94,1974.94
ETHEUR,20260510,074300,1974.90,1974.90,1974.42,1974.49
ETHEUR,20260510,074400,1974.49,1974.49,1974.49,1974.49
ETHEUR,20260510,074500,1974.20,1974.20,1974.17,1974.17
ETHEUR,20260510,074600,1974.17,1974.17,1974.17,1974.17
ETHEUR,20260510,074700,1974.18,1974.75,1974.18,1974.75
ETHEUR,20260510,074800,1974.68,1974.68,1974.46,1974.46
ETHEUR,20260510,074900,1974.36,1974.62,1974.26,1974.55
ETHEUR,20260510,075000,1974.45,1974.45,1974.19,1974.20
ETHEUR,20260510,075100,1974.24,1974.36,1973.94,1973.94
ETHEUR,20260510,075200,1973.85,1973.85,1973.37,1973.37
ETHEUR,20260510,075300,1973.32,1973.64,1973.32,1973.55
ETHEUR,20260510,075400,1973.45,1973.45,1973.14,1973.14
ETHEUR,20260510,075500,1973.16,1973.24,1972.92,1972.92
ETHEUR,20260510,075600,1972.95,1973.32,1972.95,1973.21
ETHEUR,20260510,075700,1973.18,1973.26,1973.15,1973.26
ETHEUR,20260510,075800,1973.47,1973.50,1973.35,1973.35
ETHEUR,20260510,075900,1973.39,1973.67,1973.39,1973.67
ETHEUR,20260510,080000,1973.67,1973.67,1973.67,1973.67
ETHEUR,20260510,080100,1973.55,1973.97,1973.55,1973.97
ETHEUR,20260510,080200,1974.11,1974.70,1974.11,1974.70
ETHEUR,20260510,080300,1974.70,1974.82,1974.70,1974.72
ETHEUR,20260510,080400,1974.60,1974.60,1974.44,1974.44
ETHEUR,20260510,080500,1974.43,1974.60,1974.28,1974.51
ETHEUR,20260510,080600,1974.54,1974.78,1974.54,1974.78
ETHEUR,20260510,080700,1974.81,1974.81,1974.81,1974.81
ETHEUR,20260510,080800,1974.81,1974.81,1974.81,1974.81
ETHEUR,20260510,080900,1974.81,1974.89,1974.81,1974.89
ETHEUR,20260510,081000,1974.89,1974.89,1974.89,1974.89
ETHEUR,20260510,081100,1974.72,1974.73,1974.71,1974.71
ETHEUR,20260510,081200,1974.37,1974.37,1973.85,1973.85
ETHEUR,20260510,081300,1973.81,1974.09,1973.81,1974.09
ETHEUR,20260510,081400,1974.09,1974.28,1974.09,1974.28
ETHEUR,20260510,081500,1974.34,1974.86,1974.34,1974.86
ETHEUR,20260510,081600,1974.87,1974.98,1974.70,1974.70
ETHEUR,20260510,081700,1974.67,1974.96,1974.67,1974.89
ETHEUR,20260510,081800,1974.86,1974.86,1974.81,1974.81
ETHEUR,20260510,081900,1974.76,1974.76,1974.59,1974.70
ETHEUR,20260510,082000,1974.76,1974.76,1974.31,1974.31
ETHEUR,20260510,082100,1974.21,1974.21,1973.73,1973.73
ETHEUR,20260510,082200,1973.64,1974.55,1973.64,1974.55
ETHEUR,20260510,082300,1974.66,1974.90,1974.66,1974.90
ETHEUR,20260510,082400,1974.86,1974.86,1974.15,1974.15
ETHEUR,20260510,082500,1974.12,1974.12,1973.98,1973.98
ETHEUR,20260510,082600,1973.95,1973.95,1973.91,1973.91
ETHEUR,20260510,082700,1973.80,1973.80,1973.28,1973.28
ETHEUR,20260510,082800,1973.24,1973.24,1973.20,1973.20
ETHEUR,20260510,082900,1973.20,1973.41,1973.20,1973.35
ETHEUR,20260510,083000,1973.29,1973.29,1973.29,1973.29
ETHEUR,20260510,083100,1973.29,1973.29,1973.07,1973.16
ETHEUR,20260510,083200,1973.78,1973.78,1973.78,1973.78
ETHEUR,20260510,083300,1973.78,1973.78,1973.78,1973.78
ETHEUR,20260510,083400,1974.05,1974.05,1973.99,1973.99
ETHEUR,20260510,083500,1973.94,1973.99,1973.94,1973.99
ETHEUR,20260510,083600,1974.10,1974.82,1974.10,1974.82
ETHEUR,20260510,083700,1974.76,1974.76,1974.45,1974.45
ETHEUR,20260510,083800,1974.93,1974.93,1974.93,1974.93
ETHEUR,20260510,083900,1975.75,1975.80,1975.42,1975.42
ETHEUR,20260510,084000,1975.33,1975.33,1975.09,1975.09
ETHEUR,20260510,084100,1975.13,1975.13,1974.52,1974.70
ETHEUR,20260510,084200,1974.81,1975.99,1974.81,1975.92
ETHEUR,20260510,084300,1975.90,1975.90,1975.78,1975.78
ETHEUR,20260510,084400,1975.69,1975.71,1975.34,1975.71
ETHEUR,20260510,084500,1975.64,1975.64,1975.26,1975.26
ETHEUR,20260510,084600,1975.05,1975.05,1975.05,1975.05
ETHEUR,20260510,084700,1975.05,1975.05,1975.05,1975.05
ETHEUR,20260510,084800,1975.04,1975.04,1974.87,1974.87
ETHEUR,20260510,084900,1974.84,1974.93,1974.71,1974.93
ETHEUR,20260510,085000,1974.92,1975.26,1974.92,1975.26
ETHEUR,20260510,085100,1975.50,1976.10,1975.50,1976.10
ETHEUR,20260510,085200,1976.08,1976.08,1975.74,1975.74
ETHEUR,20260510,085300,1975.73,1975.73,1975.54,1975.54
ETHEUR,20260510,085400,1975.53,1975.54,1975.53,1975.54
ETHEUR,20260510,085500,1975.56,1975.56,1975.53,1975.53
ETHEUR,20260510,085600,1975.29,1975.29,1974.99,1974.99
ETHEUR,20260510,085700,1974.99,1974.99,1974.96,1974.96
ETHEUR,20260510,085800,1974.96,1974.96,1974.96,1974.96
ETHEUR,20260510,085900,1974.96,1974.96,1974.96,1974.96
ETHEUR,20260510,090000,1974.96,1974.96,1974.96,1974.96
ETHEUR,20260510,090100,1975.66,1975.81,1975.66,1975.81
ETHEUR,20260510,090200,1975.89,1976.51,1975.89,1976.51
ETHEUR,20260510,090300,1976.53,1976.69,1976.49,1976.69
ETHEUR,20260510,090400,1976.71,1977.36,1976.65,1976.65
ETHEUR,20260510,090500,1976.46,1976.46,1975.60,1975.60
ETHEUR,20260510,090600,1975.59,1975.65,1975.40,1975.40
ETHEUR,20260510,090700,1975.36,1975.95,1975.30,1975.95
ETHEUR,20260510,090800,1976.01,1976.01,1975.69,1975.69
ETHEUR,20260510,090900,1975.58,1975.67,1975.30,1975.67
ETHEUR,20260510,091000,1975.74,1975.84,1975.69,1975.69
ETHEUR,20260510,091100,1975.65,1975.66,1975.52,1975.52
ETHEUR,20260510,091200,1975.49,1975.49,1975.23,1975.23
ETHEUR,20260510,091300,1975.16,1975.16,1974.76,1974.76
ETHEUR,20260510,091400,1974.59,1974.59,1974.49,1974.49
ETHEUR,20260510,091500,1974.49,1974.49,1974.09,1974.09
ETHEUR,20260510,091600,1973.94,1974.26,1973.84,1974.26
ETHEUR,20260510,091700,1974.46,1974.73,1974.46,1974.63
ETHEUR,20260510,091800,1974.62,1974.97,1974.62,1974.97
ETHEUR,20260510,091900,1975.03,1975.31,1975.03,1975.31
ETHEUR,20260510,092000,1975.31,1975.31,1975.08,1975.08
ETHEUR,20260510,092100,1975.07,1975.07,1975.01,1975.01
ETHEUR,20260510,092200,1975.01,1975.49,1975.01,1975.49
ETHEUR,20260510,092300,1975.58,1976.31,1975.58,1976.31
ETHEUR,20260510,092400,1976.39,1976.39,1975.93,1975.93
ETHEUR,20260510,092500,1975.86,1975.86,1975.77,1975.77
ETHEUR,20260510,092600,1975.77,1975.77,1975.77,1975.77
ETHEUR,20260510,092700,1975.77,1976.17,1975.77,1976.17
ETHEUR,20260510,092800,1976.09,1976.09,1975.53,1975.53
ETHEUR,20260510,092900,1975.50,1975.50,1975.50,1975.50
ETHEUR,20260510,093000,1975.50,1975.50,1975.50,1975.50
ETHEUR,20260510,093100,1975.50,1975.50,1975.04,1975.04
ETHEUR,20260510,093200,1975.01,1975.01,1974.94,1974.94
ETHEUR,20260510,093300,1975.03,1975.15,1974.81,1974.81
ETHEUR,20260510,093400,1974.83,1974.91,1974.83,1974.91
ETHEUR,20260510,093500,1974.90,1974.90,1974.74,1974.74
ETHEUR,20260510,093600,1974.67,1974.67,1974.67,1974.67
ETHEUR,20260510,093700,1974.67,1974.69,1974.67,1974.69
ETHEUR,20260510,093800,1974.82,1975.55,1974.82,1975.55
ETHEUR,20260510,093900,1975.65,1976.07,1975.65,1975.90
ETHEUR,20260510,094000,1975.89,1975.89,1975.64,1975.64
ETHEUR,20260510,094100,1975.40,1975.40,1975.40,1975.40
ETHEUR,20260510,094200,1975.40,1975.40,1974.99,1975.02
ETHEUR,20260510,094300,1974.74,1974.74,1974.47,1974.47
ETHEUR,20260510,094400,1974.48,1974.78,1974.48,1974.78
ETHEUR,20260510,094500,1974.86,1974.86,1974.86,1974.86
ETHEUR,20260510,094600,1974.86,1975.29,1974.86,1975.29
ETHEUR,20260510,094700,1975.63,1975.63,1975.60,1975.60
ETHEUR,20260510,094800,1975.60,1975.66,1975.60,1975.66
ETHEUR,20260510,094900,1975.65,1975.65,1975.57,1975.57
ETHEUR,20260510,095000,1975.53,1975.53,1975.53,1975.53
ETHEUR,20260510,095100,1975.19,1975.19,1974.78,1974.78
ETHEUR,20260510,095200,1974.74,1974.74,1974.53,1974.53
ETHEUR,20260510,095300,1974.47,1974.47,1974.28,1974.28
ETHEUR,20260510,095400,1974.21,1974.21,1973.88,1973.88
ETHEUR,20260510,095500,1973.86,1973.88,1973.86,1973.88
ETHEUR,20260510,095600,1973.89,1974.22,1973.89,1974.22
ETHEUR,20260510,095700,1974.25,1974.25,1974.03,1974.03
ETHEUR,20260510,095800,1973.99,1973.99,1973.73,1973.73
ETHEUR,20260510,095900,1973.70,1973.70,1973.63,1973.63
ETHEUR,20260510,100000,1973.62,1973.62,1973.62,1973.62
ETHEUR,20260510,100100,1973.61,1973.61,1973.34,1973.34
ETHEUR,20260510,100200,1973.34,1973.34,1973.34,1973.34
ETHEUR,20260510,100300,1973.30,1973.30,1972.98,1972.98
ETHEUR,20260510,100400,1972.82,1972.86,1972.72,1972.86
ETHEUR,20260510,100500,1972.88,1972.88,1972.82,1972.82
ETHEUR,20260510,100600,1973.26,1973.32,1973.26,1973.29
ETHEUR,20260510,100700,1973.26,1973.26,1972.98,1973.01
ETHEUR,20260510,100800,1973.06,1973.46,1973.06,1973.46
ETHEUR,20260510,100900,1973.54,1974.08,1973.54,1974.08
ETHEUR,20260510,101000,1974.15,1975.39,1974.15,1975.39
ETHEUR,20260510,101100,1975.55,1976.72,1975.49,1975.49
ETHEUR,20260510,101200,1975.51,1975.51,1974.91,1974.91
ETHEUR,20260510,101300,1974.82,1974.82,1974.82,1974.82
ETHEUR,20260510,101400,1974.82,1974.82,1974.82,1974.82
ETHEUR,20260510,101500,1974.82,1974.82,1974.82,1974.82
ETHEUR,20260510,101600,1974.63,1974.63,1974.46,1974.46
ETHEUR,20260510,101700,1974.39,1974.39,1973.88,1974.39
ETHEUR,20260510,101800,1974.49,1974.77,1974.49,1974.77
ETHEUR,20260510,101900,1974.77,1975.14,1974.77,1975.14
ETHEUR,20260510,102000,1974.94,1974.94,1974.68,1974.68
ETHEUR,20260510,102100,1974.71,1975.21,1974.71,1975.21
ETHEUR,20260510,102200,1975.24,1975.24,1975.23,1975.23
ETHEUR,20260510,102300,1975.41,1975.41,1975.41,1975.41
ETHEUR,20260510,102400,1975.63,1975.91,1975.63,1975.91
ETHEUR,20260510,102500,1975.89,1976.23,1975.89,1976.17
ETHEUR,20260510,102600,1976.19,1977.31,1976.19,1977.10
ETHEUR,20260510,102700,1976.94,1976.98,1976.63,1976.74
ETHEUR,20260510,102800,1976.78,1976.78,1976.72,1976.72
ETHEUR,20260510,102900,1976.72,1976.91,1976.08,1976.08
ETHEUR,20260510,103000,1976.06,1976.23,1975.99,1976.23
ETHEUR,20260510,103100,1976.25,1977.09,1976.25,1977.09
ETHEUR,20260510,103200,1977.16,1977.22,1976.70,1976.83
ETHEUR,20260510,103300,1976.81,1976.81,1976.43,1976.43
ETHEUR,20260510,103400,1976.39,1976.40,1976.08,1976.08
ETHEUR,20260510,103500,1975.93,1975.93,1975.51,1975.51
ETHEUR,20260510,103600,1975.53,1976.31,1975.53,1976.29
ETHEUR,20260510,103700,1976.24,1976.24,1975.75,1975.75
ETHEUR,20260510,103800,1975.76,1975.81,1975.76,1975.79
ETHEUR,20260510,103900,1975.77,1975.77,1975.74,1975.74
ETHEUR,20260510,104000,1975.72,1975.72,1975.66,1975.66
ETHEUR,20260510,104100,1975.65,1975.65,1975.17,1975.17
ETHEUR,20260510,104200,1975.10,1975.10,1975.04,1975.09
ETHEUR,20260510,104300,1975.12,1975.22,1975.12,1975.22
ETHEUR,20260510,104400,1975.27,1975.27,1975.27,1975.27
ETHEUR,20260510,104500,1975.27,1975.33,1975.14,1975.14
ETHEUR,20260510,104600,1975.14,1975.14,1975.14,1975.14
ETHEUR,20260510,104700,1975.14,1975.14,1974.99,1974.99
ETHEUR,20260510,104800,1974.97,1975.62,1974.97,1975.62
ETHEUR,20260510,104900,1975.64,1975.72,1975.64,1975.72
ETHEUR,20260510,105000,1975.77,1975.84,1975.77,1975.84
ETHEUR,20260510,105100,1975.85,1975.85,1975.85,1975.85
ETHEUR,20260510,105200,1975.85,1975.85,1975.80,1975.80
ETHEUR,20260510,105300,1975.78,1975.78,1975.76,1975.76
ETHEUR,20260510,105400,1975.76,1975.76,1975.76,1975.76
ETHEUR,20260510,105500,1975.76,1975.85,1975.76,1975.85
ETHEUR,20260510,105600,1975.89,1976.01,1975.89,1976.01
ETHEUR,20260510,105700,1976.01,1976.01,1976.01,1976.01
ETHEUR,20260510,105800,1976.01,1976.01,1976.01,1976.01
ETHEUR,20260510,105900,1976.01,1976.01,1976.01,1976.01
ETHEUR,20260510,110000,1976.01,1976.01,1975.84,1975.91
ETHEUR,20260510,110100,1975.95,1977.56,1975.95,1977.26
ETHEUR,20260510,110200,1976.98,1977.13,1976.44,1977.06
ETHEUR,20260510,110300,1977.01,1977.26,1976.96,1977.26
ETHEUR,20260510,110400,1977.33,1978.82,1977.33,1978.66
ETHEUR,20260510,110500,1978.58,1978.58,1978.02,1978.51
ETHEUR,20260510,110600,1978.53,1978.53,1977.71,1977.73
ETHEUR,20260510,110700,1977.65,1977.65,1977.48,1977.49
ETHEUR,20260510,110800,1977.45,1977.45,1976.91,1977.10
ETHEUR,20260510,110900,1977.10,1977.10,1976.74,1976.83
ETHEUR,20260510,111000,1976.87,1976.87,1976.70,1976.70
ETHEUR,20260510,111100,1976.59,1976.59,1975.98,1975.98
ETHEUR,20260510,111200,1975.99,1976.02,1975.85,1975.85
ETHEUR,20260510,111300,1975.82,1976.57,1975.79,1976.57
ETHEUR,20260510,111400,1976.58,1976.58,1976.06,1976.06
ETHEUR,20260510,111500,1976.09,1976.34,1976.09,1976.34
ETHEUR,20260510,111600,1976.44,1976.55,1976.24,1976.49
ETHEUR,20260510,111700,1976.40,1976.40,1975.92,1975.92
ETHEUR,20260510,111800,1975.84,1975.84,1975.84,1975.84
ETHEUR,20260510,111900,1975.84,1976.15,1975.83,1976.15
ETHEUR,20260510,112000,1976.15,1976.15,1976.15,1976.15
ETHEUR,20260510,112100,1975.98,1975.98,1975.46,1975.46
ETHEUR,20260510,112200,1975.43,1975.50,1975.42,1975.50
ETHEUR,20260510,112300,1975.51,1975.57,1975.51,1975.57
ETHEUR,20260510,112400,1975.57,1975.64,1975.54,1975.54
ETHEUR,20260510,112500,1975.53,1975.68,1975.53,1975.68
ETHEUR,20260510,112600,1975.69,1975.83,1975.69,1975.83
ETHEUR,20260510,112700,1975.86,1975.92,1975.86,1975.92
ETHEUR,20260510,112800,1975.92,1975.92,1975.64,1975.64
ETHEUR,20260510,112900,1975.62,1975.62,1975.52,1975.52
ETHEUR,20260510,113000,1975.49,1975.49,1975.38,1975.38
ETHEUR,20260510,113100,1975.24,1975.24,1975.06,1975.21
ETHEUR,20260510,113200,1975.28,1975.28,1975.28,1975.28
ETHEUR,20260510,113300,1975.28,1975.28,1975.28,1975.28
ETHEUR,20260510,113400,1975.28,1975.28,1975.28,1975.28
ETHEUR,20260510,113500,1975.28,1975.53,1975.28,1975.53
ETHEUR,20260510,113600,1975.31,1975.31,1974.45,1974.45
ETHEUR,20260510,113700,1974.37,1974.37,1973.97,1973.97
ETHEUR,20260510,113800,1973.86,1973.86,1973.73,1973.82
ETHEUR,20260510,113900,1973.83,1973.91,1973.83,1973.91
ETHEUR,20260510,114000,1973.91,1974.48,1973.91,1974.48
ETHEUR,20260510,114100,1974.65,1985.98,1974.57,1974.57
ETHEUR,20260510,114200,1974.49,1974.49,1974.10,1974.10
ETHEUR,20260510,114300,1974.07,1974.08,1973.85,1973.85
ETHEUR,20260510,114400,1973.82,1973.82,1973.72,1973.72
ETHEUR,20260510,114500,1973.70,1973.70,1973.50,1973.60
ETHEUR,20260510,114600,1973.65,1973.80,1973.65,1973.80
ETHEUR,20260510,114700,1973.80,1973.83,1973.79,1973.79
ETHEUR,20260510,114800,1973.85,1974.15,1973.85,1974.15
ETHEUR,20260510,114900,1974.20,1974.67,1974.20,1974.67
ETHEUR,20260510,115000,1974.70,1974.85,1974.70,1974.85
ETHEUR,20260510,115100,1974.90,1974.90,1974.72,1974.72
ETHEUR,20260510,115200,1974.52,1974.52,1974.45,1974.45
ETHEUR,20260510,115300,1974.44,1974.44,1974.27,1974.27
ETHEUR,20260510,115400,1974.13,1974.13,1973.34,1973.34
ETHEUR,20260510,115500,1973.34,1973.96,1973.34,1973.96
ETHEUR,20260510,115600,1974.18,1974.18,1974.18,1974.18
ETHEUR,20260510,115700,1974.18,1974.49,1974.18,1974.38
ETHEUR,20260510,115800,1974.38,1974.38,1974.34,1974.35
ETHEUR,20260510,115900,1974.36,1974.51,1974.36,1974.51
ETHEUR,20260510,120000,1974.54,1974.54,1974.36,1974.36
ETHEUR,20260510,120100,1974.35,1974.35,1974.12,1974.22
ETHEUR,20260510,120200,1974.31,1974.85,1974.31,1974.32
ETHEUR,20260510,120300,1974.22,1974.22,1973.69,1973.69
ETHEUR,20260510,120400,1973.67,1973.67,1972.78,1972.89
ETHEUR,20260510,120500,1972.85,1972.85,1970.86,1971.13
ETHEUR,20260510,120600,1971.51,1972.01,1971.51,1971.74
ETHEUR,20260510,120700,1971.80,1971.80,1971.68,1971.74
ETHEUR,20260510,120800,1971.93,1972.18,1971.64,1971.64
ETHEUR,20260510,120900,1971.51,1971.98,1971.38,1971.98
ETHEUR,20260510,121000,1972.07,1973.44,1972.01,1973.44
ETHEUR,20260510,121100,1973.49,1973.49,1972.92,1972.92
ETHEUR,20260510,121200,1972.97,1972.97,1972.41,1972.41
ETHEUR,20260510,121300,1972.40,1972.40,1971.91,1971.91
ETHEUR,20260510,121400,1971.91,1972.31,1971.78,1971.78
ETHEUR,20260510,121500,1971.58,1971.58,1971.58,1971.58
ETHEUR,20260510,121600,1971.38,1971.39,1971.35,1971.39
ETHEUR,20260510,121700,1971.45,1971.51,1970.53,1970.58
ETHEUR,20260510,121800,1970.71,1970.84,1970.40,1970.40
ETHEUR,20260510,121900,1970.48,1971.02,1970.48,1971.02
ETHEUR,20260510,122000,1970.95,1971.21,1970.95,1971.03
ETHEUR,20260510,122100,1970.98,1972.28,1970.98,1972.28
ETHEUR,20260510,122200,1972.29,1972.35,1972.21,1972.21
ETHEUR,20260510,122300,1972.11,1972.11,1971.98,1972.10
ETHEUR,20260510,122400,1972.16,1972.42,1972.16,1972.42
ETHEUR,20260510,122500,1972.46,1972.89,1972.31,1972.89
ETHEUR,20260510,122600,1972.99,1973.11,1972.74,1972.74
ETHEUR,20260510,122700,1972.66,1972.83,1972.65,1972.83
ETHEUR,20260510,122800,1972.93,1973.16,1972.93,1973.16
ETHEUR,20260510,122900,1973.16,1973.16,1973.16,1973.16
ETHEUR,20260510,123000,1972.90,1972.90,1972.84,1972.84
ETHEUR,20260510,123100,1972.84,1972.84,1972.84,1972.84
ETHEUR,20260510,123200,1972.68,1972.68,1972.32,1972.32
ETHEUR,20260510,123300,1972.31,1972.31,1972.12,1972.12
ETHEUR,20260510,123400,1972.10,1972.73,1972.10,1972.73
ETHEUR,20260510,123500,1972.94,1973.20,1972.81,1972.81
ETHEUR,20260510,123600,1972.71,1972.71,1972.62,1972.62
ETHEUR,20260510,123700,1972.59,1972.59,1972.27,1972.27
ETHEUR,20260510,123800,1972.22,1972.31,1972.09,1972.31
ETHEUR,20260510,123900,1972.38,1972.44,1972.02,1972.02
ETHEUR,20260510,124000,1972.02,1972.02,1972.02,1972.02
ETHEUR,20260510,124100,1971.73,1971.73,1971.45,1971.45
ETHEUR,20260510,124200,1971.42,1971.42,1971.02,1971.02
ETHEUR,20260510,124300,1971.00,1971.00,1970.97,1970.97
ETHEUR,20260510,124400,1970.96,1970.96,1970.35,1970.35
ETHEUR,20260510,124500,1970.24,1970.51,1970.24,1970.51
ETHEUR,20260510,124600,1970.67,1970.78,1970.47,1970.47
ETHEUR,20260510,124700,1970.45,1970.89,1970.35,1970.89
ETHEUR,20260510,124800,1970.90,1971.02,1970.90,1971.02
ETHEUR,20260510,124900,1971.07,1971.07,1970.88,1970.88
ETHEUR,20260510,125000,1970.80,1970.80,1970.73,1970.73
ETHEUR,20260510,125100,1970.73,1970.76,1970.73,1970.76
ETHEUR,20260510,125200,1970.51,1970.77,1970.36,1970.77
ETHEUR,20260510,125300,1970.98,1971.94,1970.98,1971.94
ETHEUR,20260510,125400,1972.39,1972.39,1972.30,1972.30
ETHEUR,20260510,125500,1972.16,1972.32,1972.04,1972.24
ETHEUR,20260510,125600,1972.15,1972.15,1972.06,1972.06
ETHEUR,20260510,125700,1972.06,1972.06,1972.06,1972.06
ETHEUR,20260510,125800,1972.07,1972.07,1972.02,1972.04
ETHEUR,20260510,125900,1972.04,1972.04,1972.04,1972.04
ETHEUR,20260510,130000,1972.04,1972.04,1972.04,1972.04
ETHEUR,20260510,130100,1972.04,1972.04,1972.04,1972.04
ETHEUR,20260510,130200,1972.03,1972.22,1972.03,1972.22
ETHEUR,20260510,130300,1972.52,1973.54,1972.52,1973.41
ETHEUR,20260510,130400,1973.39,1973.42,1973.36,1973.42
ETHEUR,20260510,130500,1973.32,1973.32,1972.79,1972.79
ETHEUR,20260510,130600,1972.66,1972.66,1972.24,1972.24
ETHEUR,20260510,130700,1972.21,1972.23,1972.15,1972.23
ETHEUR,20260510,130800,1972.30,1972.48,1972.30,1972.45
ETHEUR,20260510,130900,1972.44,1972.44,1971.50,1971.50
ETHEUR,20260510,131000,1971.42,1971.42,1971.24,1971.24
ETHEUR,20260510,131100,1971.12,1971.12,1970.56,1970.86
ETHEUR,20260510,131200,1970.92,1970.94,1970.34,1970.34
ETHEUR,20260510,131300,1970.28,1970.89,1970.24,1970.89
ETHEUR,20260510,131400,1971.00,1971.32,1971.00,1971.27
ETHEUR,20260510,131500,1971.27,1971.27,1971.27,1971.27
ETHEUR,20260510,131600,1971.11,1971.39,1971.08,1971.39
ETHEUR,20260510,131700,1971.48,1971.62,1971.48,1971.62
ETHEUR,20260510,131800,1971.64,1972.01,1971.64,1972.01
ETHEUR,20260510,131900,1971.99,1971.99,1970.69,1970.69
ETHEUR,20260510,132000,1970.66,1970.66,1969.98,1970.05
ETHEUR,20260510,132100,1970.12,1970.12,1969.34,1969.34
ETHEUR,20260510,132200,1969.24,1969.24,1968.85,1968.85
ETHEUR,20260510,132300,1968.74,1968.81,1968.58,1968.58
ETHEUR,20260510,132400,1968.49,1968.49,1966.80,1968.28
ETHEUR,20260510,132500,1968.25,1968.63,1968.21,1968.63
ETHEUR,20260510,132600,1968.68,1969.50,1968.50,1968.52
ETHEUR,20260510,132700,1968.63,1968.97,1968.63,1968.97
ETHEUR,20260510,132800,1968.98,1969.21,1968.98,1969.21
ETHEUR,20260510,132900,1969.24,1969.24,1968.93,1969.11
ETHEUR,20260510,133000,1969.24,1969.74,1969.24,1969.39
ETHEUR,20260510,133100,1969.17,1969.17,1969.04,1969.06
ETHEUR,20260510,133200,1969.07,1969.12,1969.07,1969.11
ETHEUR,20260510,133300,1969.12,1969.39,1969.12,1969.13
ETHEUR,20260510,133400,1969.12,1969.12,1969.12,1969.12
ETHEUR,20260510,133500,1969.02,1969.02,1968.70,1968.77
ETHEUR,20260510,133600,1968.91,1968.99,1968.91,1968.97
ETHEUR,20260510,133700,1968.89,1968.89,1968.54,1968.54
ETHEUR,20260510,133800,1968.49,1968.49,1968.30,1968.30
ETHEUR,20260510,133900,1968.21,1968.21,1968.19,1968.19
ETHEUR,20260510,134000,1968.18,1968.18,1967.90,1967.90
ETHEUR,20260510,134100,1968.01,1968.01,1968.01,1968.01
ETHEUR,20260510,134200,1968.01,1968.09,1967.87,1967.87
ETHEUR,20260510,134300,1967.82,1968.08,1967.65,1968.08
ETHEUR,20260510,134400,1968.10,1968.14,1968.10,1968.14
ETHEUR,20260510,134500,1968.54,1969.09,1968.54,1968.66
ETHEUR,20260510,134600,1968.66,1968.66,1968.48,1968.53
ETHEUR,20260510,134700,1968.56,1969.01,1968.56,1969.01
ETHEUR,20260510,134800,1969.06,1969.12,1968.98,1968.98
ETHEUR,20260510,134900,1968.95,1968.95,1968.82,1968.82
ETHEUR,20260510,135000,1968.82,1968.82,1968.82,1968.82
ETHEUR,20260510,135100,1968.46,1968.64,1968.45,1968.64
ETHEUR,20260510,135200,1968.62,1969.14,1968.54,1968.82
ETHEUR,20260510,135300,1968.68,1969.07,1968.56,1969.07
ETHEUR,20260510,135400,1969.06,1969.25,1969.06,1969.25
ETHEUR,20260510,135500,1969.39,1969.39,1969.34,1969.34
ETHEUR,20260510,135600,1969.33,1969.36,1969.33,1969.36
ETHEUR,20260510,135700,1969.37,1969.37,1969.37,1969.37
ETHEUR,20260510,135800,1969.37,1969.46,1969.19,1969.19
ETHEUR,20260510,135900,1969.19,1969.19,1969.19,1969.19
ETHEUR,20260510,140000,1969.45,1969.80,1969.45,1969.80
ETHEUR,20260510,140100,1969.79,1970.47,1969.44,1970.05
ETHEUR,20260510,140200,1970.03,1970.03,1969.83,1969.83
ETHEUR,20260510,140300,1969.76,1969.76,1969.17,1969.17
ETHEUR,20260510,140400,1969.05,1969.05,1968.12,1968.12
ETHEUR,20260510,140500,1968.13,1968.66,1968.11,1968.66
ETHEUR,20260510,140600,1968.64,1968.89,1968.59,1968.59
ETHEUR,20260510,140700,1968.52,1968.57,1968.42,1968.57
ETHEUR,20260510,140800,1968.57,1968.57,1968.57,1968.57
ETHEUR,20260510,140900,1969.03,1969.29,1969.03,1969.18
ETHEUR,20260510,141000,1969.18,1969.18,1968.83,1968.83
ETHEUR,20260510,141100,1968.76,1968.76,1968.58,1968.74
ETHEUR,20260510,141200,1968.79,1969.21,1968.79,1969.21
ETHEUR,20260510,141300,1969.26,1969.26,1969.26,1969.26
ETHEUR,20260510,141400,1969.26,1969.69,1969.26,1969.69
ETHEUR,20260510,141500,1969.78,1970.31,1969.70,1970.31
ETHEUR,20260510,141600,1970.44,1970.55,1970.41,1970.55
ETHEUR,20260510,141700,1970.66,1971.22,1970.66,1970.88
ETHEUR,20260510,141800,1970.86,1971.08,1970.86,1970.86
ETHEUR,20260510,141900,1970.85,1970.85,1970.77,1970.77
ETHEUR,20260510,142000,1970.68,1970.68,1969.71,1969.78
ETHEUR,20260510,142100,1969.83,1970.32,1969.83,1970.32
ETHEUR,20260510,142200,1970.37,1970.37,1970.37,1970.37
ETHEUR,20260510,142300,1970.37,1970.46,1970.37,1970.44
ETHEUR,20260510,142400,1970.55,1971.40,1970.55,1971.40
ETHEUR,20260510,142500,1971.50,1971.58,1971.50,1971.58
ETHEUR,20260510,142600,1971.66,1971.66,1970.88,1970.88
ETHEUR,20260510,142700,1970.77,1970.77,1970.38,1970.38
ETHEUR,20260510,142800,1970.30,1970.69,1970.21,1970.69
ETHEUR,20260510,142900,1970.81,1970.99,1970.71,1970.71
ETHEUR,20260510,143000,1970.62,1970.86,1970.61,1970.86
ETHEUR,20260510,143100,1970.91,1970.96,1970.88,1970.88
ETHEUR,20260510,143200,1970.88,1971.18,1970.88,1971.18
ETHEUR,20260510,143300,1971.19,1971.90,1971.19,1971.77
ETHEUR,20260510,143400,1971.66,1971.66,1971.21,1971.21
ETHEUR,20260510,143500,1971.12,1971.12,1970.35,1970.35
ETHEUR,20260510,143600,1970.30,1970.30,1969.69,1969.77
ETHEUR,20260510,143700,1969.84,1970.15,1969.84,1970.15
ETHEUR,20260510,143800,1970.20,1970.21,1970.06,1970.06
ETHEUR,20260510,143900,1969.97,1969.97,1969.79,1969.79
ETHEUR,20260510,144000,1969.74,1970.48,1969.69,1970.48
ETHEUR,20260510,144100,1970.64,1970.81,1970.64,1970.64
ETHEUR,20260510,144200,1970.63,1970.63,1970.63,1970.63
ETHEUR,20260510,144300,1970.63,1970.63,1970.63,1970.63
ETHEUR,20260510,144400,1970.63,1970.63,1970.10,1970.12
ETHEUR,20260510,144500,1970.15,1970.40,1970.15,1970.40
ETHEUR,20260510,144600,1970.49,1970.74,1970.49,1970.74
ETHEUR,20260510,144700,1970.88,1971.03,1970.62,1970.62
ETHEUR,20260510,144800,1970.47,1970.47,1970.20,1970.47
ETHEUR,20260510,144900,1970.51,1970.51,1970.12,1970.17
ETHEUR,20260510,145000,1970.26,1970.76,1970.26,1970.59
ETHEUR,20260510,145100,1970.46,1970.46,1970.17,1970.44
ETHEUR,20260510,145200,1970.36,1970.36,1970.01,1970.01
ETHEUR,20260510,145300,1970.10,1970.57,1970.10,1970.57
ETHEUR,20260510,145400,1970.57,1970.57,1970.57,1970.57
ETHEUR,20260510,145500,1970.35,1970.35,1970.35,1970.35
ETHEUR,20260510,145600,1970.35,1970.35,1970.15,1970.15
ETHEUR,20260510,145700,1970.11,1970.11,1970.06,1970.09
ETHEUR,20260510,145800,1970.13,1970.13,1970.07,1970.07
ETHEUR,20260510,145900,1970.05,1970.05,1970.03,1970.03
ETHEUR,20260510,150000,1969.99,1970.72,1969.99,1970.72
ETHEUR,20260510,150100,1970.73,1970.83,1970.38,1970.72
ETHEUR,20260510,150200,1970.69,1971.16,1970.65,1971.16
ETHEUR,20260510,150300,1971.26,1972.11,1971.26,1972.08
ETHEUR,20260510,150400,1971.97,1971.97,1971.63,1971.78
ETHEUR,20260510,150500,1971.79,1971.84,1971.79,1971.84
ETHEUR,20260510,150600,1971.99,1972.12,1971.99,1972.12
ETHEUR,20260510,150700,1972.20,1972.20,1971.77,1971.77
ETHEUR,20260510,150800,1971.57,1971.57,1971.21,1971.28
ETHEUR,20260510,150900,1971.32,1972.28,1971.32,1972.28
ETHEUR,20260510,151000,1972.24,1972.24,1972.19,1972.19
ETHEUR,20260510,151100,1972.18,1972.51,1972.17,1972.51
ETHEUR,20260510,151200,1972.66,1972.74,1972.49,1972.49
ETHEUR,20260510,151300,1972.40,1972.80,1972.22,1972.80
ETHEUR,20260510,151400,1972.96,1973.57,1972.96,1973.57
ETHEUR,20260510,151500,1974.41,1974.77,1974.41,1974.71
ETHEUR,20260510,151600,1974.67,1974.80,1974.54,1974.76
ETHEUR,20260510,151700,1974.74,1974.74,1974.12,1974.12
ETHEUR,20260510,151800,1974.06,1974.10,1973.24,1974.10
ETHEUR,20260510,151900,1974.53,1974.90,1974.53,1974.90
ETHEUR,20260510,152000,1975.05,1975.81,1975.05,1975.78
ETHEUR,20260510,152100,1975.86,1976.15,1975.86,1976.15
ETHEUR,20260510,152200,1976.17,1976.27,1976.17,1976.27
ETHEUR,20260510,152300,1976.44,1976.45,1975.85,1976.28
ETHEUR,20260510,152400,1976.26,1976.41,1976.04,1976.41
ETHEUR,20260510,152500,1976.36,1976.36,1976.26,1976.33
ETHEUR,20260510,152600,1976.31,1976.31,1976.20,1976.20
ETHEUR,20260510,152700,1976.17,1976.52,1976.17,1976.52
ETHEUR,20260510,152800,1976.56,1977.38,1975.98,1975.98
ETHEUR,20260510,152900,1975.80,1975.80,1975.40,1975.40
ETHEUR,20260510,153000,1975.26,1975.37,1974.58,1975.37
ETHEUR,20260510,153100,1975.45,1975.45,1974.23,1974.23
ETHEUR,20260510,153200,1974.26,1975.38,1974.26,1974.76
ETHEUR,20260510,153300,1974.62,1974.62,1974.49,1974.57
ETHEUR,20260510,153400,1974.69,1975.90,1974.69,1975.90
ETHEUR,20260510,153500,1975.96,1976.52,1975.96,1976.51
ETHEUR,20260510,153600,1976.33,1976.33,1975.98,1975.98
ETHEUR,20260510,153700,1976.39,1976.39,1976.17,1976.17
ETHEUR,20260510,153800,1976.11,1976.11,1975.69,1975.69
ETHEUR,20260510,153900,1975.67,1975.67,1975.27,1975.27
ETHEUR,20260510,154000,1975.10,1975.38,1974.99,1974.99
ETHEUR,20260510,154100,1974.84,1974.97,1974.53,1974.97
ETHEUR,20260510,154200,1975.02,1975.60,1974.84,1974.91
ETHEUR,20260510,154300,1975.12,1975.36,1975.12,1975.35
ETHEUR,20260510,154400,1975.27,1975.27,1974.84,1974.91
ETHEUR,20260510,154500,1975.03,1975.35,1975.03,1975.32
ETHEUR,20260510,154600,1975.30,1975.30,1975.01,1975.01
ETHEUR,20260510,154700,1975.04,1975.42,1975.04,1975.42
ETHEUR,20260510,154800,1975.46,1975.86,1975.46,1975.86
ETHEUR,20260510,154900,1976.08,1976.08,1975.98,1975.98
ETHEUR,20260510,155000,1975.94,1975.94,1975.62,1975.62
ETHEUR,20260510,155100,1975.52,1975.98,1975.43,1975.98
ETHEUR,20260510,155200,1976.10,1976.10,1975.73,1975.73
ETHEUR,20260510,155300,1975.42,1975.65,1975.09,1975.65
ETHEUR,20260510,155400,1975.67,1975.67,1975.10,1975.10
ETHEUR,20260510,155500,1975.02,1975.42,1974.92,1975.42
ETHEUR,20260510,155600,1975.43,1975.43,1975.11,1975.11
ETHEUR,20260510,155700,1975.06,1975.06,1974.54,1974.63
ETHEUR,20260510,155800,1974.69,1975.05,1974.69,1975.05
ETHEUR,20260510,155900,1975.05,1975.05,1975.05,1975.05
ETHEUR,20260510,160000,1975.09,1975.87,1975.09,1975.87
ETHEUR,20260510,160100,1975.73,1975.78,1975.43,1975.78
ETHEUR,20260510,160200,1975.88,1975.88,1975.38,1975.38
ETHEUR,20260510,160300,1975.36,1975.58,1975.28,1975.58
ETHEUR,20260510,160400,1975.60,1976.29,1975.60,1976.29
ETHEUR,20260510,160500,1976.06,1976.06,1975.64,1975.64
ETHEUR,20260510,160600,1975.62,1975.62,1975.27,1975.27
ETHEUR,20260510,160700,1975.21,1975.21,1974.61,1974.95
ETHEUR,20260510,160800,1974.96,1975.07,1974.45,1974.45
ETHEUR,20260510,160900,1974.34,1974.35,1974.26,1974.35
ETHEUR,20260510,161000,1974.48,1974.85,1974.48,1974.85
ETHEUR,20260510,161100,1974.89,1975.85,1974.89,1975.85
ETHEUR,20260510,161200,1975.99,1976.21,1975.99,1975.99
ETHEUR,20260510,161300,1975.94,1975.94,1975.10,1975.46
ETHEUR,20260510,161400,1975.51,1975.57,1975.05,1975.05
ETHEUR,20260510,161500,1975.02,1975.27,1974.95,1974.95
ETHEUR,20260510,161600,1974.81,1974.81,1974.33,1974.60
ETHEUR,20260510,161700,1974.53,1974.76,1974.47,1974.75
ETHEUR,20260510,161800,1974.74,1974.74,1974.36,1974.36
ETHEUR,20260510,161900,1974.21,1974.21,1973.71,1973.78
ETHEUR,20260510,162000,1973.89,1974.26,1973.89,1974.26
ETHEUR,20260510,162100,1974.23,1974.23,1973.77,1973.77
ETHEUR,20260510,162200,1973.69,1973.69,1973.29,1973.29
ETHEUR,20260510,162300,1973.28,1973.81,1973.28,1973.81
ETHEUR,20260510,162400,1973.91,1974.36,1973.91,1974.36
ETHEUR,20260510,162500,1974.45,1974.60,1974.45,1974.60
ETHEUR,20260510,162600,1974.60,1974.60,1974.60,1974.60
ETHEUR,20260510,162700,1974.59,1974.59,1974.17,1974.17
ETHEUR,20260510,162800,1974.13,1974.13,1974.06,1974.06
ETHEUR,20260510,162900,1974.05,1974.05,1973.74,1973.74
ETHEUR,20260510,163000,1973.72,1973.72,1973.47,1973.47
ETHEUR,20260510,163100,1973.64,1973.83,1973.64,1973.79
ETHEUR,20260510,163200,1973.79,1973.79,1973.68,1973.68
ETHEUR,20260510,163300,1973.78,1974.80,1973.78,1974.80
ETHEUR,20260510,163400,1974.93,1975.59,1974.93,1975.59
ETHEUR,20260510,163500,1975.65,1975.65,1975.31,1975.31
ETHEUR,20260510,163600,1975.41,1975.98,1975.41,1975.98
ETHEUR,20260510,163700,1976.04,1976.07,1975.60,1975.60
ETHEUR,20260510,163800,1975.58,1975.89,1975.50,1975.89
ETHEUR,20260510,163900,1975.97,1976.10,1975.97,1976.10
ETHEUR,20260510,164000,1976.12,1976.22,1976.12,1976.22
ETHEUR,20260510,164100,1976.22,1979.32,1976.22,1979.32
ETHEUR,20260510,164200,1978.99,1979.05,1977.60,1978.11
ETHEUR,20260510,164300,1978.30,1978.30,1977.50,1977.63
ETHEUR,20260510,164400,1977.65,1977.96,1976.98,1976.98
ETHEUR,20260510,164500,1976.90,1976.90,1976.17,1976.17
ETHEUR,20260510,164600,1976.43,1976.43,1976.43,1976.43
ETHEUR,20260510,164700,1976.44,1976.44,1976.01,1976.01
ETHEUR,20260510,164800,1975.76,1975.76,1974.38,1974.38
ETHEUR,20260510,164900,1974.11,1974.11,1973.57,1974.05
ETHEUR,20260510,165000,1974.33,1974.51,1974.08,1974.41
ETHEUR,20260510,165100,1974.40,1976.24,1974.40,1976.24
ETHEUR,20260510,165200,1976.46,1976.94,1976.01,1976.94
ETHEUR,20260510,165300,1976.92,1976.92,1976.26,1976.38
ETHEUR,20260510,165400,1976.58,1977.67,1976.58,1977.46
ETHEUR,20260510,165500,1977.38,1977.88,1977.30,1977.62
ETHEUR,20260510,165600,1977.59,1977.59,1976.74,1976.89
ETHEUR,20260510,165700,1976.87,1976.95,1976.66,1976.66
ETHEUR,20260510,165800,1976.63,1976.63,1976.31,1976.31
ETHEUR,20260510,165900,1976.30,1976.30,1976.04,1976.04
ETHEUR,20260510,170000,1975.97,1976.20,1975.86,1976.20
ETHEUR,20260510,170100,1976.35,1976.51,1976.35,1976.51
ETHEUR,20260510,170200,1976.60,1977.62,1976.60,1977.38
ETHEUR,20260510,170300,1977.31,1980.06,1977.31,1979.60
ETHEUR,20260510,170400,1979.69,1980.33,1979.41,1979.88
ETHEUR,20260510,170500,1980.04,1981.39,1980.04,1980.29
ETHEUR,20260510,170600,1980.39,1981.96,1980.39,1981.88
ETHEUR,20260510,170700,1981.84,1982.03,1980.90,1980.90
ETHEUR,20260510,170800,1980.77,1980.92,1980.77,1980.88
ETHEUR,20260510,170900,1980.79,1980.92,1978.80,1978.86
ETHEUR,20260510,171000,1979.12,1979.82,1979.04,1979.06
ETHEUR,20260510,171100,1979.14,1979.14,1978.27,1978.90
ETHEUR,20260510,171200,1979.14,1979.70,1979.03,1979.66
ETHEUR,20260510,171300,1979.59,1979.59,1979.05,1979.10
ETHEUR,20260510,171400,1979.22,1979.62,1979.22,1979.62
ETHEUR,20260510,171500,1980.24,1980.46,1980.24,1980.46
ETHEUR,20260510,171600,1980.41,1980.41,1979.68,1979.85
ETHEUR,20260510,171700,1979.98,1979.98,1979.38,1979.45
ETHEUR,20260510,171800,1979.40,1979.82,1979.38,1979.80
ETHEUR,20260510,171900,1979.79,1980.08,1979.79,1980.08
ETHEUR,20260510,172000,1980.10,1980.17,1979.70,1980.11
ETHEUR,20260510,172100,1980.03,1980.03,1979.74,1979.74
ETHEUR,20260510,172200,1979.67,1980.16,1979.55,1980.16
ETHEUR,20260510,172300,1980.26,1980.42,1980.26,1980.34
ETHEUR,20260510,172400,1980.27,1980.27,1980.06,1980.06
ETHEUR,20260510,172500,1979.85,1979.85,1979.18,1979.18
ETHEUR,20260510,172600,1979.05,1979.50,1978.96,1979.50
ETHEUR,20260510,172700,1979.65,1980.28,1979.65,1979.65
ETHEUR,20260510,172800,1979.61,1979.61,1979.18,1979.18
ETHEUR,20260510,172900,1979.21,1979.21,1978.88,1978.98
ETHEUR,20260510,173000,1979.04,1979.57,1979.04,1979.57
ETHEUR,20260510,173100,1979.59,1980.71,1979.59,1980.71
ETHEUR,20260510,173200,1980.58,1980.97,1980.02,1980.97
ETHEUR,20260510,173300,1981.21,1981.31,1981.01,1981.13
ETHEUR,20260510,173400,1981.23,1981.53,1981.23,1981.29
ETHEUR,20260510,173500,1981.04,1981.47,1981.04,1981.47
ETHEUR,20260510,173600,1981.53,1981.77,1981.44,1981.77
ETHEUR,20260510,173700,1981.81,1985.90,1981.81,1984.28
ETHEUR,20260510,173800,1984.12,1984.27,1983.28,1984.24
ETHEUR,20260510,173900,1984.26,1984.80,1984.26,1984.42
ETHEUR,20260510,174000,1984.49,1985.53,1984.49,1984.97
ETHEUR,20260510,174100,1984.91,1986.43,1984.77,1986.43
ETHEUR,20260510,174200,1985.98,1986.08,1985.14,1985.34
ETHEUR,20260510,174300,1985.52,1985.91,1985.41,1985.49
ETHEUR,20260510,174400,1985.50,1985.84,1985.04,1985.04
ETHEUR,20260510,174500,1984.97,1985.45,1984.89,1985.34
ETHEUR,20260510,174600,1985.49,1986.23,1985.17,1985.92
ETHEUR,20260510,174700,1986.12,1990.26,1986.12,1990.18
ETHEUR,20260510,174800,1990.09,1993.06,1989.97,1991.75
ETHEUR,20260510,174900,1991.90,1992.15,1990.56,1990.65
ETHEUR,20260510,175000,1990.55,1991.11,1990.55,1990.86
ETHEUR,20260510,175100,1990.53,1990.83,1990.41,1990.65
ETHEUR,20260510,175200,1990.51,1990.98,1990.20,1990.69
ETHEUR,20260510,175300,1990.48,1991.76,1989.84,1991.76
ETHEUR,20260510,175400,1991.74,1991.74,1989.74,1989.74
ETHEUR,20260510,175500,1989.71,1989.73,1988.94,1989.47
ETHEUR,20260510,175600,1989.46,1990.32,1989.46,1989.98
ETHEUR,20260510,175700,1989.94,1991.07,1989.94,1991.07
ETHEUR,20260510,175800,1991.20,1991.23,1990.83,1990.90
ETHEUR,20260510,175900,1990.99,1991.55,1990.99,1991.20
ETHEUR,20260510,180000,1991.23,1991.28,1990.67,1990.67
ETHEUR,20260510,180100,1991.10,1992.96,1991.10,1992.20
ETHEUR,20260510,180200,1992.30,1993.48,1992.30,1992.75
ETHEUR,20260510,180300,1992.96,1993.36,1991.22,1991.22
ETHEUR,20260510,180400,1991.21,1991.48,1991.21,1991.31
ETHEUR,20260510,180500,1991.34,1991.48,1990.66,1990.66
ETHEUR,20260510,180600,1990.57,1990.59,1988.66,1988.74
ETHEUR,20260510,180700,1988.84,1990.37,1988.84,1990.37
ETHEUR,20260510,180800,1990.41,1990.41,1989.47,1989.47
ETHEUR,20260510,180900,1989.40,1989.40,1988.65,1988.85
ETHEUR,20260510,181000,1989.06,1989.82,1989.06,1989.82
ETHEUR,20260510,181100,1989.99,1990.16,1989.97,1990.16
ETHEUR,20260510,181200,1990.68,1991.19,1990.68,1991.19
ETHEUR,20260510,181300,1991.12,1991.12,1990.10,1990.10
ETHEUR,20260510,181400,1989.99,1989.99,1989.08,1989.26
ETHEUR,20260510,181500,1989.33,1989.51,1989.22,1989.36
ETHEUR,20260510,181600,1989.51,1989.91,1988.92,1988.92
ETHEUR,20260510,181700,1988.76,1988.76,1988.43,1988.53
ETHEUR,20260510,181800,1988.48,1988.48,1987.46,1987.46
ETHEUR,20260510,181900,1987.20,1987.20,1986.95,1986.95
ETHEUR,20260510,182000,1987.07,1987.84,1987.07,1987.48
ETHEUR,20260510,182100,1987.30,1987.77,1987.30,1987.65
ETHEUR,20260510,182200,1987.57,1987.57,1986.40,1986.40
ETHEUR,20260510,182300,1986.35,1986.76,1986.35,1986.46
ETHEUR,20260510,182400,1986.50,1986.65,1986.38,1986.38
ETHEUR,20260510,182500,1986.33,1986.33,1985.86,1985.86
ETHEUR,20260510,182600,1985.69,1985.69,1984.57,1984.57
ETHEUR,20260510,182700,1984.53,1986.73,1984.53,1986.73
ETHEUR,20260510,182800,1986.97,1987.60,1986.97,1987.60
ETHEUR,20260510,182900,1987.85,1989.33,1987.85,1988.64
ETHEUR,20260510,183000,1988.54,1988.85,1988.44,1988.85
ETHEUR,20260510,183100,1988.82,1989.32,1988.82,1989.32
ETHEUR,20260510,183200,1989.39,1989.50,1988.76,1988.76
ETHEUR,20260510,183300,1988.54,1988.64,1988.51,1988.64
ETHEUR,20260510,183400,1988.61,1988.61,1988.18,1988.18
ETHEUR,20260510,183500,1988.20,1989.03,1988.20,1989.03
ETHEUR,20260510,183600,1989.09,1989.12,1988.60,1988.85
ETHEUR,20260510,183700,1988.98,1989.56,1988.64,1988.64
ETHEUR,20260510,183800,1988.68,1989.22,1988.68,1989.22
ETHEUR,20260510,183900,1989.43,1990.39,1989.43,1990.39
ETHEUR,20260510,184000,1990.54,1991.91,1990.54,1991.68
ETHEUR,20260510,184100,1991.58,1992.67,1991.51,1991.98
ETHEUR,20260510,184200,1992.35,1992.55,1991.53,1991.70
ETHEUR,20260510,184300,1991.77,1991.87,1990.99,1990.99
ETHEUR,20260510,184400,1990.96,1991.39,1990.91,1991.39
ETHEUR,20260510,184500,1991.36,1991.36,1989.95,1989.95
ETHEUR,20260510,184600,1989.71,1989.71,1989.05,1989.58
ETHEUR,20260510,184700,1989.59,1990.86,1989.59,1990.86
ETHEUR,20260510,184800,1991.26,1992.77,1991.26,1992.60
ETHEUR,20260510,184900,1992.64,1992.76,1992.49,1992.49
ETHEUR,20260510,185000,1992.44,1992.55,1992.34,1992.55
ETHEUR,20260510,185100,1992.55,1992.55,1992.01,1992.01
ETHEUR,20260510,185200,1991.93,1992.31,1991.24,1991.24
ETHEUR,20260510,185300,1991.10,1992.77,1991.10,1992.77
ETHEUR,20260510,185400,1992.73,1992.75,1992.57,1992.75
ETHEUR,20260510,185500,1992.72,1992.72,1992.57,1992.57
ETHEUR,20260510,185600,1992.49,1992.60,1992.02,1992.02
ETHEUR,20260510,185700,1991.85,1992.08,1991.60,1991.77
ETHEUR,20260510,185800,1991.56,1991.85,1991.56,1991.85
ETHEUR,20260510,185900,1991.82,1991.97,1991.53,1991.97
ETHEUR,20260510,190000,1992.39,1992.76,1992.39,1992.76
ETHEUR,20260510,190100,1992.79,1992.79,1992.79,1992.79
ETHEUR,20260510,190200,1992.69,1992.76,1992.69,1992.76
ETHEUR,20260510,190300,1992.66,1992.67,1992.66,1992.67
ETHEUR,20260510,190400,1992.71,1992.74,1992.71,1992.74
ETHEUR,20260510,190500,1992.74,1992.74,1992.74,1992.74
ETHEUR,20260510,190600,1992.74,1996.39,1992.74,1996.13
ETHEUR,20260510,190700,1995.94,1995.94,1992.46,1992.46
ETHEUR,20260510,190800,1992.61,1992.92,1992.21,1992.21
ETHEUR,20260510,190900,1992.12,1992.12,1990.57,1990.70
ETHEUR,20260510,191000,1990.74,1990.74,1989.66,1989.72
ETHEUR,20260510,191100,1989.77,1989.77,1988.98,1989.24
ETHEUR,20260510,191200,1989.38,1990.47,1989.24,1990.47
ETHEUR,20260510,191300,1990.57,1991.10,1990.57,1991.07
ETHEUR,20260510,191400,1991.07,1991.07,1991.07,1991.07
ETHEUR,20260510,191500,1991.07,1991.07,1991.07,1991.07
ETHEUR,20260510,191600,1992.76,1995.30,1992.76,1994.70
ETHEUR,20260510,191700,1994.73,1994.86,1992.66,1992.66
ETHEUR,20260510,191800,1992.68,1992.68,1992.07,1992.29
ETHEUR,20260510,191900,1992.27,1993.51,1992.27,1993.51
ETHEUR,20260510,192000,1993.58,1993.58,1992.94,1993.21
ETHEUR,20260510,192100,1993.25,1993.49,1993.25,1993.34
ETHEUR,20260510,192200,1993.46,1995.13,1993.46,1995.13
ETHEUR,20260510,192300,1995.48,1996.20,1995.22,1996.02
ETHEUR,20260510,192400,1996.12,1998.96,1996.12,1998.52
ETHEUR,20260510,192500,1998.33,1998.48,1997.45,1998.28
ETHEUR,20260510,192600,1998.03,1998.03,1996.98,1996.98
ETHEUR,20260510,192700,1996.85,1997.04,1996.76,1997.04
ETHEUR,20260510,192800,1997.23,1997.62,1996.61,1996.68
ETHEUR,20260510,192900,1996.69,1997.02,1996.35,1996.52
ETHEUR,20260510,193000,1996.62,1997.83,1996.62,1997.78
ETHEUR,20260510,193100,1997.72,1997.81,1997.59,1997.73
ETHEUR,20260510,193200,1997.77,2000.30,1997.77,1999.90
ETHEUR,20260510,193300,1999.84,1999.84,1997.90,1997.94
ETHEUR,20260510,193400,1997.91,1997.91,1997.10,1997.88
ETHEUR,20260510,193500,1998.04,1998.24,1997.53,1997.53
ETHEUR,20260510,193600,1997.38,1997.38,1996.71,1996.82
ETHEUR,20260510,193700,1996.90,1996.97,1996.04,1996.25
ETHEUR,20260510,193800,1996.10,1996.14,1995.39,1995.39
ETHEUR,20260510,193900,1995.27,1995.81,1995.27,1995.61
ETHEUR,20260510,194000,1995.51,1995.51,1995.20,1995.20
ETHEUR,20260510,194100,1995.25,1995.79,1995.25,1995.79
ETHEUR,20260510,194200,1995.77,1995.77,1995.71,1995.71
ETHEUR,20260510,194300,1995.65,1995.72,1995.65,1995.72
ETHEUR,20260510,194400,1995.90,1996.32,1995.90,1996.17
ETHEUR,20260510,194500,1996.06,1997.77,1996.04,1997.77
ETHEUR,20260510,194600,1997.83,1997.91,1996.84,1996.84
ETHEUR,20260510,194700,1996.61,1997.26,1996.61,1997.26
ETHEUR,20260510,194800,1997.30,1998.70,1997.30,1998.70
ETHEUR,20260510,194900,1998.84,1999.55,1998.84,1999.51
ETHEUR,20260510,195000,1999.46,1999.46,1998.52,1998.52
ETHEUR,20260510,195100,1998.36,2000.21,1997.68,2000.21
ETHEUR,20260510,195200,2000.80,2003.87,2000.80,2003.87
ETHEUR,20260510,195300,2004.28,2006.96,2004.28,2005.45
ETHEUR,20260510,195400,2005.54,2007.70,2005.54,2006.86
ETHEUR,20260510,195500,2006.26,2006.27,2004.56,2004.57
ETHEUR,20260510,195600,2004.83,2005.34,2004.34,2004.34
ETHEUR,20260510,195700,2004.27,2004.27,2004.20,2004.26
ETHEUR,20260510,195800,2004.24,2004.24,2003.96,2003.96
ETHEUR,20260510,195900,2003.92,2003.97,2003.92,2003.97
ETHEUR,20260510,200000,2004.01,2004.39,2004.01,2004.39
ETHEUR,20260510,200100,2004.60,2005.68,2004.42,2004.45
ETHEUR,20260510,200200,2004.43,2005.18,2004.40,2004.88
ETHEUR,20260510,200300,2004.77,2006.26,2004.73,2006.26
ETHEUR,20260510,200400,2006.32,2006.89,2005.79,2005.79
ETHEUR,20260510,200500,2005.61,2006.03,2005.32,2006.03
ETHEUR,20260510,200600,2006.08,2006.15,2005.73,2005.73
ETHEUR,20260510,200700,2005.60,2006.04,2004.90,2004.96
ETHEUR,20260510,200800,2005.09,2005.52,2005.04,2005.04
ETHEUR,20260510,200900,2005.02,2005.02,2004.70,2004.70
ETHEUR,20260510,201000,2004.61,2004.61,2004.29,2004.33
ETHEUR,20260510,201100,2004.36,2004.99,2004.36,2004.99
ETHEUR,20260510,201200,2005.01,2005.01,2004.59,2004.75
ETHEUR,20260510,201300,2004.82,2005.14,2004.82,2005.14
ETHEUR,20260510,201400,2005.18,2005.23,2005.13,2005.13
ETHEUR,20260510,201500,2005.09,2005.27,2005.09,2005.27
ETHEUR,20260510,201600,2005.60,2005.78,2005.41,2005.43
ETHEUR,20260510,201700,2005.42,2005.42,2004.62,2004.62
ETHEUR,20260510,201800,2004.52,2004.52,2004.33,2004.33
ETHEUR,20260510,201900,2004.22,2004.22,2004.02,2004.02
ETHEUR,20260510,202000,2003.99,2003.99,2002.35,2002.35
ETHEUR,20260510,202100,2002.46,2003.15,2002.46,2003.09
ETHEUR,20260510,202200,2003.02,2004.86,2003.02,2004.86
ETHEUR,20260510,202300,2004.81,2004.81,2004.32,2004.32
ETHEUR,20260510,202400,2004.29,2004.29,2003.69,2003.69
ETHEUR,20260510,202500,2003.66,2004.09,2003.64,2004.09
ETHEUR,20260510,202600,2004.22,2005.31,2004.22,2004.56
ETHEUR,20260510,202700,2004.45,2004.65,2003.99,2003.99
ETHEUR,20260510,202800,2003.95,2003.95,2002.82,2002.82
ETHEUR,20260510,202900,2002.88,2003.02,2002.71,2002.71
ETHEUR,20260510,203000,2002.55,2002.88,2002.29,2002.88
ETHEUR,20260510,203100,2002.89,2002.90,2002.83,2002.83
ETHEUR,20260510,203200,2002.81,2004.29,2002.81,2004.09
ETHEUR,20260510,203300,2003.98,2003.98,2002.01,2002.01
ETHEUR,20260510,203400,2001.91,2001.99,2001.31,2001.99
ETHEUR,20260510,203500,2002.12,2002.12,2001.44,2001.44
ETHEUR,20260510,203600,2001.31,2001.31,2001.29,2001.29
ETHEUR,20260510,203700,2001.25,2001.25,2000.53,2000.53
ETHEUR,20260510,203800,2000.44,2000.59,2000.34,2000.35
ETHEUR,20260510,203900,2000.26,2000.68,2000.23,2000.68
ETHEUR,20260510,204000,2000.74,2000.76,1999.84,1999.84
ETHEUR,20260510,204100,1999.90,2000.06,1999.66,1999.66
ETHEUR,20260510,204200,1999.60,2000.42,1999.58,2000.20
ETHEUR,20260510,204300,2000.17,2000.22,1999.32,1999.32
ETHEUR,20260510,204400,1998.79,1998.89,1998.77,1998.89
ETHEUR,20260510,204500,1999.08,1999.27,1998.61,1998.61
ETHEUR,20260510,204600,1998.54,1998.95,1998.50,1998.70
ETHEUR,20260510,204700,1998.72,1999.05,1998.72,1998.94
ETHEUR,20260510,204800,1998.94,1998.94,1998.71,1998.71
ETHEUR,20260510,204900,1998.73,1999.88,1998.73,1999.88
ETHEUR,20260510,205000,2000.17,2000.81,2000.17,2000.81
ETHEUR,20260510,205100,2000.85,2001.04,2000.34,2000.34
ETHEUR,20260510,205200,2000.22,2000.46,1999.84,1999.84
ETHEUR,20260510,205300,1999.71,2000.25,1999.57,2000.25
ETHEUR,20260510,205400,2000.41,2000.52,2000.41,2000.52
ETHEUR,20260510,205500,2000.52,2000.90,2000.52,2000.90
ETHEUR,20260510,205600,2000.90,2000.90,2000.90,2000.90
ETHEUR,20260510,205700,2000.58,2000.58,2000.19,2000.19
ETHEUR,20260510,205800,2000.19,2000.19,2000.19,2000.19
ETHEUR,20260510,205900,1999.94,2000.56,1999.94,2000.56
ETHEUR,20260510,210000,2000.49,2000.49,2000.23,2000.23
ETHEUR,20260510,210100,2000.21,2000.21,1998.37,1998.37
ETHEUR,20260510,210200,1998.07,1998.07,1995.90,1995.90
ETHEUR,20260510,210300,1995.89,1995.89,1994.00,1994.55
ETHEUR,20260510,210400,1994.64,1996.00,1994.64,1995.86
ETHEUR,20260510,210500,1995.90,1996.22,1995.90,1996.22
ETHEUR,20260510,210600,1996.23,1996.97,1996.23,1996.97
ETHEUR,20260510,210700,1996.99,1996.99,1996.10,1996.10
ETHEUR,20260510,210800,1996.44,1996.80,1996.39,1996.39
ETHEUR,20260510,210900,1996.37,1996.86,1996.37,1996.86
ETHEUR,20260510,211000,1997.13,1998.03,1997.13,1998.03
ETHEUR,20260510,211100,1998.14,1998.54,1998.14,1998.54
ETHEUR,20260510,211200,1998.79,1999.20,1998.79,1999.11
ETHEUR,20260510,211300,1999.29,1999.29,1999.29,1999.29
ETHEUR,20260510,211400,1999.18,2000.29,1999.13,2000.29
ETHEUR,20260510,211500,2000.24,2000.24,1999.79,1999.79
ETHEUR,20260510,211600,1999.54,2000.55,1999.36,2000.55
ETHEUR,20260510,211700,2000.77,2003.72,2000.77,2002.77
ETHEUR,20260510,211800,2002.65,2002.65,2001.80,2002.33
ETHEUR,20260510,211900,2002.55,2002.55,2002.26,2002.49
ETHEUR,20260510,212000,2002.70,2003.06,2001.96,2001.96
ETHEUR,20260510,212100,2001.93,2002.19,2001.93,2002.19
ETHEUR,20260510,212200,2002.27,2002.51,2001.93,2001.93
ETHEUR,20260510,212300,2002.14,2003.13,2002.14,2003.13
ETHEUR,20260510,212400,2003.21,2004.22,2003.21,2004.22
ETHEUR,20260510,212500,2004.24,2005.02,2004.24,2005.02
ETHEUR,20260510,212600,2005.41,2006.91,2005.41,2006.52
ETHEUR,20260510,212700,2006.29,2006.29,2004.83,2005.52
ETHEUR,20260510,212800,2005.69,2005.98,2005.69,2005.85
ETHEUR,20260510,212900,2005.74,2005.97,2005.69,2005.97
ETHEUR,20260510,213000,2006.04,2006.81,2006.04,2006.80
ETHEUR,20260510,213100,2006.85,2007.04,2005.89,2005.89
ETHEUR,20260510,213200,2005.76,2005.76,2005.31,2005.67
ETHEUR,20260510,213300,2005.76,2005.99,2005.44,2005.99
ETHEUR,20260510,213400,2006.11,2006.11,2005.12,2005.14
ETHEUR,20260510,213500,2005.25,2005.90,2005.25,2005.90
ETHEUR,20260510,213600,2006.01,2006.01,2005.21,2005.27
ETHEUR,20260510,213700,2005.31,2005.39,2005.31,2005.36
ETHEUR,20260510,213800,2005.38,2005.61,2005.21,2005.21
ETHEUR,20260510,213900,2005.08,2005.08,2003.98,2003.98
ETHEUR,20260510,214000,2003.84,2004.03,2003.84,2004.01
ETHEUR,20260510,214100,2004.09,2004.32,2004.09,2004.32
ETHEUR,20260510,214200,2004.43,2005.08,2004.43,2005.08
ETHEUR,20260510,214300,2005.07,2005.56,2004.91,2005.56
ETHEUR,20260510,214400,2005.69,2006.05,2005.54,2005.81
ETHEUR,20260510,214500,2005.72,2005.72,2005.45,2005.50
ETHEUR,20260510,214600,2005.56,2005.69,2005.56,2005.69
ETHEUR,20260510,214700,2005.61,2005.61,2005.61,2005.61
ETHEUR,20260510,215100,2004.35,2004.35,2002.53,2002.53
ETHEUR,20260510,215200,2002.35,2002.72,2001.05,2001.09
ETHEUR,20260510,215300,2001.39,2001.75,2001.01,2001.75
ETHEUR,20260510,215400,2001.89,2002.11,2001.89,2001.95
ETHEUR,20260510,215500,2001.94,2002.95,2001.90,2002.95
ETHEUR,20260510,215600,2003.28,2004.92,2003.28,2004.92
ETHEUR,20260510,215700,2004.88,2004.88,2004.64,2004.72
ETHEUR,20260510,215800,2004.77,2005.15,2004.77,2005.15
ETHEUR,20260510,215900,2005.21,2005.94,2005.20,2005.94
ETHEUR,20260510,220000,2005.95,2005.95,2005.77,2005.88
ETHEUR,20260510,220100,2005.99,2006.79,2005.99,2006.79
ETHEUR,20260510,220200,2006.74,2008.50,2006.55,2008.42
ETHEUR,20260510,220300,2008.43,2009.03,2008.27,2008.42
ETHEUR,20260510,220400,2008.43,2009.01,2008.43,2008.70
ETHEUR,20260510,220500,2008.71,2008.84,2008.20,2008.20
ETHEUR,20260510,220600,2008.55,2008.61,2008.55,2008.61
ETHEUR,20260510,220700,2008.57,2008.57,2007.52,2007.52
ETHEUR,20260510,220800,2007.39,2007.71,2007.36,2007.55
ETHEUR,20260510,220900,2007.51,2007.51,2007.12,2007.48
ETHEUR,20260510,221000,2007.68,2009.46,2007.68,2009.46
ETHEUR,20260510,221100,2009.62,2009.62,2008.04,2008.23
ETHEUR,20260510,221200,2008.30,2008.39,2007.68,2007.68
ETHEUR,20260510,221300,2007.29,2007.29,2003.14,2003.14
ETHEUR,20260510,221400,2002.48,2002.48,1999.81,1999.88
ETHEUR,20260510,221500,1999.90,1999.90,1996.67,1997.24
ETHEUR,20260510,221600,1997.23,1997.90,1996.91,1997.12
ETHEUR,20260510,221700,1996.65,1996.65,1990.90,1992.18
ETHEUR,20260510,221800,1992.00,1994.12,1991.55,1994.12
ETHEUR,20260510,221900,1994.27,1994.31,1993.21,1993.76
ETHEUR,20260510,222000,1993.70,1994.92,1993.68,1994.76
ETHEUR,20260510,222100,1994.68,1997.98,1994.68,1997.96
ETHEUR,20260510,222200,1997.92,1998.30,1996.65,1996.65
ETHEUR,20260510,222300,1996.63,1996.68,1994.94,1994.98
ETHEUR,20260510,222400,1994.78,1994.78,1993.51,1994.63
ETHEUR,20260510,222500,1994.95,1995.73,1994.95,1995.57
ETHEUR,20260510,222600,1995.38,1995.57,1995.02,1995.55
ETHEUR,20260510,222700,1995.58,1996.08,1995.58,1995.76
ETHEUR,20260510,222800,1995.80,1996.81,1995.80,1996.81
ETHEUR,20260510,222900,1997.03,1997.37,1995.36,1995.93
ETHEUR,20260510,223000,1995.82,1996.08,1995.80,1995.92
ETHEUR,20260510,223100,1995.78,1995.78,1993.79,1993.89
ETHEUR,20260510,223200,1994.02,1994.19,1992.39,1992.83
ETHEUR,20260510,223300,1992.85,1993.75,1991.48,1991.48
ETHEUR,20260510,223400,1990.89,1990.89,1987.57,1989.33
ETHEUR,20260510,223500,1989.77,1991.57,1989.77,1991.14
ETHEUR,20260510,223600,1990.49,1990.74,1989.10,1990.33
ETHEUR,20260510,223700,1989.94,1989.94,1986.91,1989.02
ETHEUR,20260510,223800,1989.27,1990.03,1989.27,1989.77
ETHEUR,20260510,223900,1989.65,1990.43,1989.22,1990.43
ETHEUR,20260510,224000,1990.51,1991.05,1987.52,1987.52
ETHEUR,20260510,224100,1987.51,1989.12,1987.30,1989.08
ETHEUR,20260510,224200,1989.03,1989.57,1988.94,1989.57
ETHEUR,20260510,224300,1989.73,1989.81,1988.90,1988.90
ETHEUR,20260510,224400,1988.85,1988.85,1986.50,1986.68
ETHEUR,20260510,224500,1986.66,1986.66,1981.14,1981.14
ETHEUR,20260510,224600,1980.31,1980.31,1977.24,1979.44
ETHEUR,20260510,224700,1979.34,1979.34,1975.77,1976.40
ETHEUR,20260510,224800,1976.07,1977.22,1974.79,1975.94
ETHEUR,20260510,224900,1975.23,1975.23,1971.27,1971.45
ETHEUR,20260510,225000,1971.55,1971.55,1961.96,1963.08
ETHEUR,20260510,225100,1963.47,1967.74,1961.45,1967.72
ETHEUR,20260510,225200,1967.69,1974.33,1967.69,1973.96
ETHEUR,20260510,225300,1973.53,1974.79,1971.67,1971.67
ETHEUR,20260510,225400,1971.57,1971.65,1969.93,1969.93
ETHEUR,20260510,225500,1969.74,1972.62,1969.33,1972.62
ETHEUR,20260510,225600,1972.86,1974.26,1972.86,1974.26
ETHEUR,20260510,225700,1974.49,1974.78,1971.89,1972.98
ETHEUR,20260510,225800,1973.38,1975.17,1973.02,1975.17
ETHEUR,20260510,225900,1975.27,1975.43,1974.07,1974.20
ETHEUR,20260510,230000,1973.95,1975.07,1973.88,1975.03
ETHEUR,20260510,230100,1974.40,1981.00,1973.97,1981.00
ETHEUR,20260510,230200,1981.25,1982.09,1981.03,1981.03
ETHEUR,20260510,230300,1980.76,1984.29,1979.94,1984.29
ETHEUR,20260510,230400,1984.44,1984.73,1982.58,1982.70
ETHEUR,20260510,230500,1982.71,1982.85,1981.04,1981.35
ETHEUR,20260510,230600,1981.49,1984.06,1980.95,1984.06
ETHEUR,20260510,230700,1984.26,1984.47,1983.49,1983.67
ETHEUR,20260510,230800,1983.80,1984.99,1983.80,1984.50
ETHEUR,20260510,230900,1984.40,1985.30,1984.40,1985.30
ETHEUR,20260510,231000,1985.22,1985.22,1983.53,1983.61
ETHEUR,20260510,231100,1983.53,1983.53,1982.81,1982.92
ETHEUR,20260510,231200,1982.91,1982.91,1978.94,1978.99
ETHEUR,20260510,231300,1979.20,1979.65,1976.76,1977.17
ETHEUR,20260510,231400,1977.19,1979.68,1976.53,1979.68
ETHEUR,20260510,231500,1979.60,1979.60,1977.85,1977.85
ETHEUR,20260510,231600,1977.83,1978.30,1977.08,1977.51
ETHEUR,20260510,231700,1977.64,1978.91,1977.64,1978.91
ETHEUR,20260510,231800,1979.01,1980.21,1978.83,1979.96
ETHEUR,20260510,231900,1980.04,1981.80,1980.04,1981.73
ETHEUR,20260510,232000,1981.64,1983.64,1981.33,1983.54
ETHEUR,20260510,232100,1983.46,1983.60,1982.81,1982.81
ETHEUR,20260510,232200,1982.78,1982.78,1981.68,1981.68
ETHEUR,20260510,232300,1981.55,1981.60,1980.42,1981.60
ETHEUR,20260510,232400,1981.61,1984.80,1981.61,1984.60
ETHEUR,20260510,232500,1984.63,1984.63,1983.48,1984.05
ETHEUR,20260510,232600,1984.08,1984.08,1982.53,1982.53
ETHEUR,20260510,232700,1982.73,1982.85,1982.33,1982.33
ETHEUR,20260510,232800,1982.40,1983.75,1982.40,1983.60
ETHEUR,20260510,232900,1983.59,1984.48,1983.59,1984.48
ETHEUR,20260510,233000,1984.59,1985.41,1984.59,1985.39
ETHEUR,20260510,233100,1985.33,1985.79,1985.33,1985.79
ETHEUR,20260510,233200,1985.85,1985.99,1984.11,1984.40
ETHEUR,20260510,233300,1984.70,1986.64,1984.70,1986.64
ETHEUR,20260510,233400,1986.67,1986.67,1985.77,1985.77
ETHEUR,20260510,233500,1985.72,1985.95,1985.27,1985.95
ETHEUR,20260510,233600,1985.97,1986.30,1985.40,1985.66
ETHEUR,20260510,233700,1985.74,1986.09,1985.74,1986.06
ETHEUR,20260510,233800,1986.04,1986.04,1984.64,1984.64
ETHEUR,20260510,233900,1984.65,1985.02,1983.28,1983.28
ETHEUR,20260510,234000,1983.22,1983.22,1979.81,1979.86
ETHEUR,20260510,234100,1980.01,1981.96,1980.01,1980.86
ETHEUR,20260510,234200,1980.97,1981.00,1980.66,1980.66
ETHEUR,20260510,234300,1980.63,1982.66,1980.48,1982.64
ETHEUR,20260510,234400,1982.49,1983.06,1982.06,1982.06
ETHEUR,20260510,234500,1981.88,1982.99,1981.82,1982.99
ETHEUR,20260510,234600,1983.17,1983.84,1983.17,1983.84
ETHEUR,20260510,234700,1983.89,1984.52,1983.89,1984.52
ETHEUR,20260510,234800,1984.56,1984.59,1984.51,1984.54
ETHEUR,20260510,234900,1984.53,1984.59,1984.21,1984.21
ETHEUR,20260510,235000,1984.23,1984.23,1983.81,1983.85
ETHEUR,20260510,235100,1983.86,1984.58,1983.86,1984.58
ETHEUR,20260510,235200,1984.63,1984.80,1984.63,1984.80
ETHEUR,20260510,235300,1984.83,1984.94,1983.35,1983.35
ETHEUR,20260510,235400,1983.08,1983.08,1980.97,1980.97
ETHEUR,20260510,235500,1980.94,1981.78,1980.94,1981.13
ETHEUR,20260510,235600,1981.12,1981.80,1981.12,1981.64
ETHEUR,20260510,235700,1981.65,1981.95,1981.29,1981.29
ETHEUR,20260510,235800,1981.17,1981.65,1980.61,1981.58
ETHEUR,20260510,235900,1981.56,1981.56,1980.94,1980.94
ETHEUR,20260511,000000,1980.85,1981.12,1980.22,1980.68
LTCEUR,20260510,000100,48.89,48.90,48.89,48.90
LTCEUR,20260510,000200,48.90,48.90,48.88,48.88
LTCEUR,20260510,000300,48.88,48.88,48.88,48.88
LTCEUR,20260510,000400,48.87,48.87,48.87,48.87
LTCEUR,20260510,000500,48.86,48.86,48.86,48.86
LTCEUR,20260510,000600,48.87,48.88,48.87,48.88
LTCEUR,20260510,000700,48.88,48.88,48.86,48.88
LTCEUR,20260510,000800,48.88,48.88,48.88,48.88
LTCEUR,20260510,000900,48.86,48.86,48.85,48.85
LTCEUR,20260510,001000,48.83,48.85,48.83,48.85
LTCEUR,20260510,001100,48.84,48.84,48.83,48.84
LTCEUR,20260510,001200,48.85,48.85,48.85,48.85
LTCEUR,20260510,001300,48.85,48.85,48.85,48.85
LTCEUR,20260510,001400,48.85,48.85,48.83,48.83
LTCEUR,20260510,001500,48.83,48.83,48.83,48.83
LTCEUR,20260510,001600,48.85,48.86,48.85,48.86
LTCEUR,20260510,001700,48.87,48.87,48.87,48.87
LTCEUR,20260510,001800,48.87,48.88,48.87,48.88
LTCEUR,20260510,001900,48.89,48.89,48.89,48.89
LTCEUR,20260510,002000,48.87,48.87,48.86,48.86
LTCEUR,20260510,002100,48.87,48.88,48.87,48.88
LTCEUR,20260510,002200,48.88,48.88,48.88,48.88
LTCEUR,20260510,002300,48.87,48.87,48.87,48.87
LTCEUR,20260510,002400,48.87,48.87,48.87,48.87
LTCEUR,20260510,002500,48.87,48.88,48.87,48.88
LTCEUR,20260510,002600,48.88,48.88,48.88,48.88
LTCEUR,20260510,002700,48.89,48.89,48.88,48.88
LTCEUR,20260510,002800,48.88,48.88,48.88,48.88
LTCEUR,20260510,002900,48.89,48.92,48.89,48.92
LTCEUR,20260510,003000,48.92,48.92,48.92,48.92
LTCEUR,20260510,003100,48.90,48.90,48.87,48.87
LTCEUR,20260510,003200,48.88,48.88,48.87,48.87
LTCEUR,20260510,003300,48.86,48.86,48.85,48.85
LTCEUR,20260510,003400,48.86,48.87,48.86,48.87
LTCEUR,20260510,003500,48.88,48.91,48.88,48.91
LTCEUR,20260510,003600,48.90,48.90,48.89,48.89
LTCEUR,20260510,003700,48.89,48.89,48.89,48.89
LTCEUR,20260510,003800,48.88,48.90,48.88,48.90
LTCEUR,20260510,003900,48.91,48.92,48.91,48.91
LTCEUR,20260510,004000,48.92,48.92,48.92,48.92
LTCEUR,20260510,004100,48.92,48.92,48.92,48.92
LTCEUR,20260510,004200,48.92,48.93,48.92,48.93
LTCEUR,20260510,004300,48.94,48.96,48.94,48.96
LTCEUR,20260510,004400,48.96,48.96,48.96,48.96
LTCEUR,20260510,004500,48.96,48.96,48.96,48.96
LTCEUR,20260510,004600,48.97,48.98,48.97,48.98
LTCEUR,20260510,004700,48.98,48.98,48.97,48.97
LTCEUR,20260510,004800,48.96,48.96,48.95,48.95
LTCEUR,20260510,004900,48.95,48.95,48.95,48.95
LTCEUR,20260510,005000,48.94,48.94,48.93,48.93
LTCEUR,20260510,005100,48.93,48.93,48.93,48.93
LTCEUR,20260510,005200,48.93,48.93,48.92,48.92
LTCEUR,20260510,005300,48.92,48.93,48.92,48.93
LTCEUR,20260510,005400,48.92,48.92,48.92,48.92
LTCEUR,20260510,005500,48.92,48.92,48.92,48.92
LTCEUR,20260510,005600,48.92,48.92,48.92,48.92
LTCEUR,20260510,005700,48.90,48.90,48.90,48.90
LTCEUR,20260510,005800,48.90,48.90,48.90,48.90
LTCEUR,20260510,005900,48.90,48.90,48.90,48.90
LTCEUR,20260510,010000,48.89,48.89,48.89,48.89
LTCEUR,20260510,010100,48.90,48.92,48.90,48.92
LTCEUR,20260510,010200,48.92,48.92,48.92,48.92
LTCEUR,20260510,010300,48.93,48.93,48.93,48.93
LTCEUR,20260510,010400,48.93,48.94,48.93,48.94
LTCEUR,20260510,010500,48.93,48.93,48.90,48.90
LTCEUR,20260510,010600,48.89,48.89,48.87,48.87
LTCEUR,20260510,010700,48.88,48.89,48.88,48.89
LTCEUR,20260510,010800,48.88,48.88,48.86,48.86
LTCEUR,20260510,010900,48.85,48.85,48.85,48.85
LTCEUR,20260510,011000,48.84,48.84,48.82,48.84
LTCEUR,20260510,011100,48.85,48.85,48.85,48.85
LTCEUR,20260510,011200,48.84,48.84,48.84,48.84
LTCEUR,20260510,011300,48.83,48.85,48.83,48.85
LTCEUR,20260510,011400,48.84,48.84,48.84,48.84
LTCEUR,20260510,011500,48.83,48.83,48.82,48.82
LTCEUR,20260510,011600,48.82,48.82,48.82,48.82
LTCEUR,20260510,011700,48.81,48.81,48.78,48.78
LTCEUR,20260510,011800,48.77,48.78,48.77,48.78
LTCEUR,20260510,011900,48.77,48.77,48.75,48.75
LTCEUR,20260510,012000,48.76,48.76,48.76,48.76
LTCEUR,20260510,012100,48.76,48.76,48.76,48.76
LTCEUR,20260510,012200,48.76,48.76,48.76,48.76
LTCEUR,20260510,012300,48.75,48.75,48.75,48.75
LTCEUR,20260510,012400,48.75,48.76,48.75,48.76
LTCEUR,20260510,012500,48.75,48.75,48.74,48.74
LTCEUR,20260510,012600,48.74,48.74,48.74,48.74
LTCEUR,20260510,012700,48.73,48.73,48.72,48.72
LTCEUR,20260510,012800,48.72,48.73,48.72,48.73
LTCEUR,20260510,012900,48.73,48.73,48.73,48.73
LTCEUR,20260510,013000,48.73,48.73,48.73,48.73
LTCEUR,20260510,013100,48.73,48.73,48.72,48.72
LTCEUR,20260510,013200,48.72,48.72,48.72,48.72
LTCEUR,20260510,013300,48.73,48.74,48.73,48.74
LTCEUR,20260510,013400,48.75,48.75,48.74,48.74
LTCEUR,20260510,013500,48.74,48.75,48.74,48.75
LTCEUR,20260510,013600,48.75,48.75,48.75,48.75
LTCEUR,20260510,013700,48.77,48.77,48.77,48.77
LTCEUR,20260510,013800,48.76,48.76,48.76,48.76
LTCEUR,20260510,013900,48.76,48.76,48.71,48.71
LTCEUR,20260510,014000,48.72,48.72,48.71,48.71
LTCEUR,20260510,014100,48.70,48.70,48.69,48.69
LTCEUR,20260510,014200,48.70,48.70,48.70,48.70
LTCEUR,20260510,014300,48.71,48.71,48.71,48.71
LTCEUR,20260510,014400,48.71,48.71,48.71,48.71
LTCEUR,20260510,014500,48.71,48.71,48.71,48.71
LTCEUR,20260510,014600,48.71,48.72,48.71,48.72
LTCEUR,20260510,014700,48.72,48.72,48.72,48.72
LTCEUR,20260510,014800,48.72,48.72,48.72,48.72
LTCEUR,20260510,014900,48.72,48.72,48.72,48.72
LTCEUR,20260510,015000,48.72,48.73,48.72,48.73
LTCEUR,20260510,015100,48.72,48.72,48.72,48.72
LTCEUR,20260510,015200,48.73,48.74,48.73,48.74
LTCEUR,20260510,015300,48.74,48.74,48.74,48.74
LTCEUR,20260510,015400,48.74,48.74,48.74,48.74
LTCEUR,20260510,015500,48.73,48.73,48.73,48.73
LTCEUR,20260510,015600,48.73,48.73,48.73,48.73
LTCEUR,20260510,015700,48.73,48.73,48.73,48.73
LTCEUR,20260510,015800,48.72,48.72,48.72,48.72
LTCEUR,20260510,015900,48.72,48.72,48.72,48.72
LTCEUR,20260510,020000,48.72,48.72,48.71,48.71
LTCEUR,20260510,020100,48.71,48.71,48.71,48.71
LTCEUR,20260510,020200,48.70,48.71,48.70,48.71
LTCEUR,20260510,020300,48.71,48.71,48.71,48.71
LTCEUR,20260510,020400,48.69,48.69,48.67,48.67
LTCEUR,20260510,020500,48.66,48.66,48.65,48.65
LTCEUR,20260510,020600,48.64,48.66,48.64,48.66
LTCEUR,20260510,020700,48.67,48.67,48.62,48.62
LTCEUR,20260510,020800,48.61,48.61,48.61,48.61
LTCEUR,20260510,020900,48.62,48.64,48.61,48.61
LTCEUR,20260510,021000,48.63,48.67,48.63,48.67
LTCEUR,20260510,021100,48.68,48.68,48.67,48.67
LTCEUR,20260510,021200,48.67,48.69,48.67,48.69
LTCEUR,20260510,021300,48.70,48.71,48.70,48.71
LTCEUR,20260510,021400,48.72,48.74,48.72,48.74
LTCEUR,20260510,021500,48.74,48.74,48.73,48.73
LTCEUR,20260510,021600,48.72,48.72,48.72,48.72
LTCEUR,20260510,021700,48.72,48.73,48.72,48.72
LTCEUR,20260510,021800,48.72,48.74,48.72,48.74
LTCEUR,20260510,021900,48.75,48.75,48.75,48.75
LTCEUR,20260510,022000,48.75,48.78,48.75,48.78
LTCEUR,20260510,022100,48.79,48.81,48.79,48.81
LTCEUR,20260510,022200,48.82,48.82,48.82,48.82
LTCEUR,20260510,022300,48.82,48.85,48.82,48.85
LTCEUR,20260510,022400,48.85,48.85,48.85,48.85
LTCEUR,20260510,022500,48.84,48.84,48.83,48.83
LTCEUR,20260510,022600,48.82,48.82,48.82,48.82
LTCEUR,20260510,022700,48.82,48.82,48.72,48.75
LTCEUR,20260510,022800,48.76,48.76,48.75,48.76
LTCEUR,20260510,022900,48.76,48.76,48.76,48.76
LTCEUR,20260510,023000,48.75,48.75,48.75,48.75
LTCEUR,20260510,023100,48.76,48.76,48.76,48.76
LTCEUR,20260510,023200,48.75,48.75,48.74,48.74
LTCEUR,20260510,023300,48.75,48.75,48.74,48.74
LTCEUR,20260510,023400,48.75,48.78,48.75,48.78
LTCEUR,20260510,023500,48.78,48.81,48.78,48.81
LTCEUR,20260510,023600,48.82,48.82,48.81,48.81
LTCEUR,20260510,023700,48.80,48.80,48.79,48.79
LTCEUR,20260510,023800,48.78,48.79,48.78,48.79
LTCEUR,20260510,023900,48.78,48.78,48.78,48.78
LTCEUR,20260510,024000,48.77,48.77,48.75,48.77
LTCEUR,20260510,024100,48.78,48.78,48.77,48.77
LTCEUR,20260510,024200,48.77,48.77,48.76,48.76
LTCEUR,20260510,024300,48.76,48.78,48.76,48.77
LTCEUR,20260510,024400,48.76,48.79,48.76,48.78
LTCEUR,20260510,024500,48.78,48.78,48.78,48.78
LTCEUR,20260510,024600,48.77,48.77,48.75,48.75
LTCEUR,20260510,024700,48.74,48.76,48.74,48.76
LTCEUR,20260510,024800,48.75,48.76,48.75,48.75
LTCEUR,20260510,024900,48.75,48.75,48.75,48.75
LTCEUR,20260510,025000,48.75,48.75,48.75,48.75
LTCEUR,20260510,025100,48.74,48.74,48.74,48.74
LTCEUR,20260510,025200,48.74,48.75,48.73,48.75
LTCEUR,20260510,025300,48.74,48.75,48.74,48.75
LTCEUR,20260510,025400,48.75,48.75,48.75,48.75
LTCEUR,20260510,025500,48.74,48.74,48.74,48.74
LTCEUR,20260510,025600,48.74,48.74,48.73,48.73
LTCEUR,20260510,025700,48.74,48.75,48.74,48.74
LTCEUR,20260510,025800,48.74,48.74,48.74,48.74
LTCEUR,20260510,025900,48.72,48.72,48.71,48.72
LTCEUR,20260510,030000,48.73,48.74,48.69,48.69
LTCEUR,20260510,030100,48.68,48.68,48.67,48.67
LTCEUR,20260510,030200,48.67,48.67,48.60,48.60
LTCEUR,20260510,030300,48.59,48.59,48.58,48.58
LTCEUR,20260510,030400,48.57,48.58,48.57,48.57
LTCEUR,20260510,030500,48.58,48.58,48.58,48.58
LTCEUR,20260510,030600,48.57,48.57,48.56,48.56
LTCEUR,20260510,030700,48.56,48.56,48.56,48.56
LTCEUR,20260510,030800,48.54,48.55,48.53,48.54
LTCEUR,20260510,030900,48.55,48.59,48.54,48.59
LTCEUR,20260510,031000,48.60,48.60,48.60,48.60
LTCEUR,20260510,031100,48.60,48.60,48.56,48.56
LTCEUR,20260510,031200,48.55,48.56,48.54,48.56
LTCEUR,20260510,031300,48.56,48.58,48.56,48.58
LTCEUR,20260510,031400,48.56,48.56,48.56,48.56
LTCEUR,20260510,031500,48.56,48.56,48.56,48.56
LTCEUR,20260510,031600,48.57,48.57,48.55,48.55
LTCEUR,20260510,031700,48.54,48.54,48.51,48.53
LTCEUR,20260510,031800,48.53,48.53,48.53,48.53
LTCEUR,20260510,031900,48.54,48.56,48.54,48.56
LTCEUR,20260510,032000,48.57,48.58,48.55,48.55
LTCEUR,20260510,032100,48.54,48.54,48.53,48.53
LTCEUR,20260510,032200,48.51,48.53,48.51,48.53
LTCEUR,20260510,032300,48.53,48.53,48.52,48.52
LTCEUR,20260510,032400,48.51,48.51,48.50,48.50
LTCEUR,20260510,032500,48.49,48.49,48.43,48.45
LTCEUR,20260510,032600,48.46,48.47,48.45,48.45
LTCEUR,20260510,032700,48.46,48.47,48.43,48.43
LTCEUR,20260510,032800,48.44,48.46,48.44,48.46
LTCEUR,20260510,032900,48.45,48.45,48.44,48.45
LTCEUR,20260510,033000,48.46,48.46,48.45,48.45
LTCEUR,20260510,033100,48.44,48.47,48.44,48.47
LTCEUR,20260510,033200,48.47,48.50,48.47,48.50
LTCEUR,20260510,033300,48.49,48.49,48.48,48.49
LTCEUR,20260510,033400,48.50,48.50,48.50,48.50
LTCEUR,20260510,033500,48.51,48.51,48.48,48.48
LTCEUR,20260510,033600,48.47,48.47,48.47,48.47
LTCEUR,20260510,033700,48.46,48.46,48.42,48.43
LTCEUR,20260510,033800,48.44,48.47,48.44,48.47
LTCEUR,20260510,033900,48.46,48.47,48.46,48.47
LTCEUR,20260510,034000,48.46,48.46,48.45,48.45
LTCEUR,20260510,034100,48.46,48.47,48.46,48.47
LTCEUR,20260510,034200,48.47,48.47,48.47,48.47
LTCEUR,20260510,034300,48.48,48.48,48.47,48.48
LTCEUR,20260510,034400,48.49,48.50,48.49,48.50
LTCEUR,20260510,034500,48.50,48.50,48.49,48.49
LTCEUR,20260510,034600,48.49,48.49,48.49,48.49
LTCEUR,20260510,034700,48.50,48.50,48.49,48.49
LTCEUR,20260510,034800,48.50,48.50,48.50,48.50
LTCEUR,20260510,034900,48.50,48.50,48.49,48.50
LTCEUR,20260510,035000,48.50,48.51,48.50,48.51
LTCEUR,20260510,035100,48.52,48.54,48.52,48.54
LTCEUR,20260510,035200,48.55,48.57,48.55,48.56
LTCEUR,20260510,035300,48.57,48.58,48.57,48.57
LTCEUR,20260510,035400,48.56,48.56,48.56,48.56
LTCEUR,20260510,035500,48.54,48.57,48.54,48.57
LTCEUR,20260510,035600,48.56,48.56,48.56,48.56
LTCEUR,20260510,035700,48.55,48.55,48.54,48.54
LTCEUR,20260510,035800,48.54,48.54,48.54,48.54
LTCEUR,20260510,035900,48.53,48.53,48.53,48.53
LTCEUR,20260510,040000,48.53,48.53,48.53,48.53
LTCEUR,20260510,040100,48.54,48.54,48.52,48.52
LTCEUR,20260510,040200,48.51,48.51,48.47,48.47
LTCEUR,20260510,040300,48.46,48.47,48.43,48.47
LTCEUR,20260510,040400,48.47,48.47,48.47,48.47
LTCEUR,20260510,040500,48.47,48.50,48.47,48.49
LTCEUR,20260510,040600,48.49,48.49,48.49,48.49
LTCEUR,20260510,040700,48.50,48.51,48.50,48.51
LTCEUR,20260510,040800,48.50,48.51,48.49,48.51
LTCEUR,20260510,040900,48.50,48.50,48.50,48.50
LTCEUR,20260510,041000,48.50,48.50,48.50,48.50
LTCEUR,20260510,041100,48.49,48.51,48.49,48.51
LTCEUR,20260510,041200,48.50,48.50,48.49,48.49
LTCEUR,20260510,041300,48.48,48.48,48.47,48.47
LTCEUR,20260510,041400,48.47,48.49,48.47,48.49
LTCEUR,20260510,041500,48.48,48.49,48.48,48.49
LTCEUR,20260510,041600,48.50,48.50,48.49,48.49
LTCEUR,20260510,041700,48.50,48.56,48.50,48.56
LTCEUR,20260510,041800,48.57,48.59,48.57,48.58
LTCEUR,20260510,041900,48.57,48.57,48.56,48.56
LTCEUR,20260510,042000,48.55,48.56,48.55,48.55
LTCEUR,20260510,042100,48.54,48.57,48.54,48.57
LTCEUR,20260510,042200,48.58,48.58,48.58,48.58
LTCEUR,20260510,042300,48.59,48.60,48.59,48.60
LTCEUR,20260510,042400,48.61,48.64,48.61,48.64
LTCEUR,20260510,042500,48.63,48.65,48.63,48.65
LTCEUR,20260510,042600,48.65,48.65,48.65,48.65
LTCEUR,20260510,042700,48.67,48.67,48.65,48.65
LTCEUR,20260510,042800,48.66,48.67,48.66,48.66
LTCEUR,20260510,042900,48.65,48.65,48.65,48.65
LTCEUR,20260510,043000,48.65,48.65,48.65,48.65
LTCEUR,20260510,043100,48.65,48.65,48.62,48.62
LTCEUR,20260510,043200,48.61,48.61,48.59,48.59
LTCEUR,20260510,043300,48.60,48.62,48.60,48.62
LTCEUR,20260510,043400,48.63,48.64,48.63,48.64
LTCEUR,20260510,043500,48.64,48.64,48.62,48.62
LTCEUR,20260510,043600,48.62,48.65,48.62,48.65
LTCEUR,20260510,043700,48.65,48.65,48.65,48.65
LTCEUR,20260510,043800,48.67,48.67,48.67,48.67
LTCEUR,20260510,043900,48.67,48.67,48.65,48.65
LTCEUR,20260510,044000,48.65,48.65,48.62,48.62
LTCEUR,20260510,044100,48.61,48.61,48.61,48.61
LTCEUR,20260510,044200,48.62,48.62,48.62,48.62
LTCEUR,20260510,044300,48.62,48.62,48.62,48.62
LTCEUR,20260510,044400,48.61,48.61,48.60,48.60
LTCEUR,20260510,044500,48.60,48.61,48.60,48.61
LTCEUR,20260510,044600,48.62,48.62,48.59,48.59
LTCEUR,20260510,044700,48.58,48.61,48.58,48.61
LTCEUR,20260510,044800,48.62,48.63,48.62,48.63
LTCEUR,20260510,044900,48.62,48.64,48.62,48.64
LTCEUR,20260510,045000,48.65,48.66,48.65,48.66
LTCEUR,20260510,045100,48.67,48.67,48.66,48.66
LTCEUR,20260510,045200,48.65,48.65,48.65,48.65
LTCEUR,20260510,045300,48.65,48.65,48.65,48.65
LTCEUR,20260510,045400,48.62,48.62,48.62,48.62
LTCEUR,20260510,045500,48.62,48.66,48.62,48.66
LTCEUR,20260510,045600,48.66,48.66,48.65,48.65
LTCEUR,20260510,045700,48.64,48.64,48.64,48.64
LTCEUR,20260510,045800,48.65,48.65,48.65,48.65
LTCEUR,20260510,045900,48.65,48.66,48.65,48.66
LTCEUR,20260510,050000,48.67,48.67,48.65,48.65
LTCEUR,20260510,050100,48.66,48.67,48.66,48.67
LTCEUR,20260510,050200,48.67,48.68,48.67,48.68
LTCEUR,20260510,050300,48.69,48.72,48.69,48.72
LTCEUR,20260510,050400,48.72,48.72,48.72,48.72
LTCEUR,20260510,050500,48.73,48.73,48.72,48.72
LTCEUR,20260510,050600,48.73,48.73,48.72,48.72
LTCEUR,20260510,050700,48.71,48.71,48.70,48.70
LTCEUR,20260510,050800,48.69,48.69,48.68,48.68
LTCEUR,20260510,050900,48.69,48.69,48.67,48.67
LTCEUR,20260510,051000,48.67,48.67,48.67,48.67
LTCEUR,20260510,051100,48.67,48.67,48.67,48.67
LTCEUR,20260510,051200,48.66,48.66,48.65,48.65
LTCEUR,20260510,051300,48.66,48.68,48.66,48.68
LTCEUR,20260510,051400,48.69,48.69,48.69,48.69
LTCEUR,20260510,051500,48.69,48.70,48.69,48.69
LTCEUR,20260510,051600,48.69,48.69,48.69,48.69
LTCEUR,20260510,051700,48.70,48.71,48.68,48.68
LTCEUR,20260510,051800,48.68,48.68,48.68,48.68
LTCEUR,20260510,051900,48.67,48.67,48.66,48.67
LTCEUR,20260510,052000,48.68,48.70,48.68,48.69
LTCEUR,20260510,052100,48.68,48.68,48.67,48.67
LTCEUR,20260510,052200,48.66,48.66,48.65,48.65
LTCEUR,20260510,052300,48.64,48.67,48.64,48.67
LTCEUR,20260510,052400,48.67,48.67,48.67,48.67
LTCEUR,20260510,052500,48.66,48.66,48.66,48.66
LTCEUR,20260510,052600,48.65,48.65,48.64,48.64
LTCEUR,20260510,052700,48.64,48.64,48.64,48.64
LTCEUR,20260510,052800,48.64,48.64,48.64,48.64
LTCEUR,20260510,052900,48.64,48.64,48.64,48.64
LTCEUR,20260510,053000,48.63,48.63,48.60,48.61
LTCEUR,20260510,053100,48.62,48.62,48.60,48.60
LTCEUR,20260510,053200,48.59,48.59,48.58,48.58
LTCEUR,20260510,053300,48.59,48.60,48.59,48.60
LTCEUR,20260510,053400,48.61,48.61,48.61,48.61
LTCEUR,20260510,053500,48.62,48.62,48.62,48.62
LTCEUR,20260510,053600,48.62,48.64,48.62,48.64
LTCEUR,20260510,053700,48.65,48.66,48.65,48.66
LTCEUR,20260510,053800,48.67,48.67,48.66,48.67
LTCEUR,20260510,053900,48.68,48.70,48.68,48.70
LTCEUR,20260510,054000,48.71,48.74,48.69,48.74
LTCEUR,20260510,054100,48.73,48.75,48.72,48.74
LTCEUR,20260510,054200,48.73,48.73,48.69,48.69
LTCEUR,20260510,054300,48.70,48.70,48.68,48.68
LTCEUR,20260510,054400,48.67,48.67,48.67,48.67
LTCEUR,20260510,054500,48.66,48.67,48.66,48.67
LTCEUR,20260510,054600,48.65,48.67,48.65,48.67
LTCEUR,20260510,054700,48.68,48.68,48.68,48.68
LTCEUR,20260510,054800,48.68,48.70,48.68,48.68
LTCEUR,20260510,054900,48.67,48.68,48.67,48.68
LTCEUR,20260510,055000,48.67,48.68,48.67,48.68
LTCEUR,20260510,055100,48.69,48.69,48.69,48.69
LTCEUR,20260510,055200,48.68,48.69,48.68,48.69
LTCEUR,20260510,055300,48.68,48.68,48.66,48.67
LTCEUR,20260510,055400,48.66,48.66,48.65,48.65
LTCEUR,20260510,055500,48.65,48.66,48.65,48.66
LTCEUR,20260510,055600,48.67,48.67,48.67,48.67
LTCEUR,20260510,055700,48.67,48.67,48.67,48.67
LTCEUR,20260510,055800,48.67,48.67,48.66,48.67
LTCEUR,20260510,055900,48.67,48.67,48.67,48.67
LTCEUR,20260510,060000,48.67,48.67,48.67,48.67
LTCEUR,20260510,060100,48.66,48.67,48.65,48.67
LTCEUR,20260510,060200,48.65,48.65,48.62,48.62
LTCEUR,20260510,060300,48.62,48.63,48.62,48.63
LTCEUR,20260510,060400,48.62,48.62,48.61,48.62
LTCEUR,20260510,060500,48.61,48.62,48.61,48.61
LTCEUR,20260510,060600,48.60,48.60,48.60,48.60
LTCEUR,20260510,060700,48.61,48.62,48.61,48.62
LTCEUR,20260510,060800,48.61,48.61,48.61,48.61
LTCEUR,20260510,060900,48.61,48.61,48.61,48.61
LTCEUR,20260510,061000,48.62,48.62,48.62,48.62
LTCEUR,20260510,061100,48.62,48.63,48.62,48.63
LTCEUR,20260510,061200,48.63,48.63,48.62,48.62
LTCEUR,20260510,061300,48.61,48.61,48.60,48.61
LTCEUR,20260510,061400,48.62,48.62,48.61,48.61
LTCEUR,20260510,061500,48.60,48.62,48.60,48.62
LTCEUR,20260510,061600,48.63,48.64,48.63,48.64
LTCEUR,20260510,061700,48.64,48.65,48.64,48.65
LTCEUR,20260510,061800,48.64,48.64,48.61,48.61
LTCEUR,20260510,061900,48.61,48.62,48.61,48.62
LTCEUR,20260510,062000,48.61,48.61,48.60,48.60
LTCEUR,20260510,062100,48.60,48.60,48.58,48.60
LTCEUR,20260510,062200,48.59,48.59,48.59,48.59
LTCEUR,20260510,062300,48.60,48.60,48.59,48.60
LTCEUR,20260510,062400,48.60,48.60,48.60,48.60
LTCEUR,20260510,062500,48.59,48.59,48.58,48.58
LTCEUR,20260510,062600,48.59,48.60,48.59,48.60
LTCEUR,20260510,062700,48.59,48.59,48.58,48.59
LTCEUR,20260510,062800,48.60,48.60,48.60,48.60
LTCEUR,20260510,062900,48.60,48.60,48.60,48.60
LTCEUR,20260510,063000,48.61,48.63,48.61,48.63
LTCEUR,20260510,063100,48.64,48.64,48.64,48.64
LTCEUR,20260510,063200,48.65,48.68,48.65,48.68
LTCEUR,20260510,063300,48.69,48.71,48.69,48.71
LTCEUR,20260510,063400,48.70,48.72,48.67,48.72
LTCEUR,20260510,063500,48.71,48.71,48.69,48.69
LTCEUR,20260510,063600,48.69,48.69,48.69,48.69
LTCEUR,20260510,063700,48.68,48.69,48.68,48.69
LTCEUR,20260510,063800,48.69,48.70,48.69,48.69
LTCEUR,20260510,063900,48.70,48.71,48.70,48.71
LTCEUR,20260510,064000,48.72,48.72,48.71,48.71
LTCEUR,20260510,064100,48.72,48.72,48.72,48.72
LTCEUR,20260510,064200,48.71,48.73,48.71,48.73
LTCEUR,20260510,064300,48.74,48.74,48.73,48.74
LTCEUR,20260510,064400,48.72,48.72,48.71,48.71
LTCEUR,20260510,064500,48.70,48.70,48.69,48.69
LTCEUR,20260510,064600,48.68,48.68,48.65,48.67
LTCEUR,20260510,064700,48.68,48.68,48.67,48.67
LTCEUR,20260510,064800,48.67,48.68,48.67,48.68
LTCEUR,20260510,064900,48.69,48.69,48.69,48.69
LTCEUR,20260510,065000,48.69,48.70,48.69,48.69
LTCEUR,20260510,065100,48.68,48.71,48.68,48.71
LTCEUR,20260510,065200,48.72,48.72,48.71,48.72
LTCEUR,20260510,065300,48.72,48.72,48.72,48.72
LTCEUR,20260510,065400,48.73,48.73,48.72,48.72
LTCEUR,20260510,065500,48.72,48.72,48.72,48.72
LTCEUR,20260510,065600,48.73,48.75,48.73,48.75
LTCEUR,20260510,065700,48.75,48.75,48.75,48.75
LTCEUR,20260510,065800,48.75,48.75,48.75,48.75
LTCEUR,20260510,065900,48.74,48.74,48.74,48.74
LTCEUR,20260510,070000,48.72,48.72,48.71,48.71
LTCEUR,20260510,070100,48.69,48.69,48.67,48.67
LTCEUR,20260510,070200,48.66,48.66,48.65,48.65
LTCEUR,20260510,070300,48.65,48.65,48.65,48.65
LTCEUR,20260510,070400,48.65,48.66,48.65,48.65
LTCEUR,20260510,070500,48.67,48.67,48.67,48.67
LTCEUR,20260510,070600,48.66,48.66,48.65,48.65
LTCEUR,20260510,070700,48.65,48.65,48.64,48.64
LTCEUR,20260510,070800,48.63,48.63,48.62,48.62
LTCEUR,20260510,070900,48.61,48.62,48.61,48.62
LTCEUR,20260510,071000,48.62,48.64,48.62,48.64
LTCEUR,20260510,071100,48.65,48.65,48.65,48.65
LTCEUR,20260510,071200,48.65,48.65,48.65,48.65
LTCEUR,20260510,071300,48.65,48.65,48.64,48.65
LTCEUR,20260510,071400,48.65,48.67,48.65,48.67
LTCEUR,20260510,071500,48.66,48.68,48.66,48.68
LTCEUR,20260510,071600,48.69,48.72,48.69,48.72
LTCEUR,20260510,071700,48.72,48.72,48.69,48.69
LTCEUR,20260510,071800,48.68,48.69,48.68,48.69
LTCEUR,20260510,071900,48.69,48.72,48.69,48.72
LTCEUR,20260510,072000,48.72,48.72,48.72,48.72
LTCEUR,20260510,072100,48.71,48.72,48.71,48.72
LTCEUR,20260510,072200,48.71,48.72,48.71,48.72
LTCEUR,20260510,072300,48.71,48.72,48.71,48.72
LTCEUR,20260510,072400,48.72,48.72,48.72,48.72
LTCEUR,20260510,072500,48.73,48.76,48.73,48.76
LTCEUR,20260510,072600,48.77,48.78,48.76,48.76
LTCEUR,20260510,072700,48.76,48.78,48.76,48.78
LTCEUR,20260510,072800,48.78,48.78,48.78,48.78
LTCEUR,20260510,072900,48.76,48.76,48.76,48.76
LTCEUR,20260510,073000,48.77,48.77,48.74,48.74
LTCEUR,20260510,073100,48.75,48.76,48.75,48.76
LTCEUR,20260510,073200,48.75,48.75,48.75,48.75
LTCEUR,20260510,073300,48.76,48.76,48.73,48.73
LTCEUR,20260510,073400,48.72,48.72,48.72,48.72
LTCEUR,20260510,073500,48.72,48.75,48.72,48.75
LTCEUR,20260510,073600,48.75,48.75,48.75,48.75
LTCEUR,20260510,073700,48.75,48.76,48.75,48.76
LTCEUR,20260510,073800,48.77,48.78,48.77,48.78
LTCEUR,20260510,073900,48.78,48.80,48.78,48.80
LTCEUR,20260510,074000,48.81,48.81,48.79,48.79
LTCEUR,20260510,074100,48.80,48.80,48.76,48.76
LTCEUR,20260510,074200,48.75,48.76,48.75,48.76
LTCEUR,20260510,074300,48.75,48.76,48.75,48.76
LTCEUR,20260510,074400,48.76,48.76,48.76,48.76
LTCEUR,20260510,074500,48.75,48.75,48.75,48.75
LTCEUR,20260510,074600,48.76,48.76,48.76,48.76
LTCEUR,20260510,074700,48.76,48.76,48.75,48.76
LTCEUR,20260510,074800,48.75,48.77,48.75,48.76
LTCEUR,20260510,074900,48.75,48.76,48.75,48.76
LTCEUR,20260510,075000,48.75,48.75,48.75,48.75
LTCEUR,20260510,075100,48.75,48.76,48.74,48.74
LTCEUR,20260510,075200,48.75,48.75,48.75,48.75
LTCEUR,20260510,075300,48.75,48.75,48.75,48.75
LTCEUR,20260510,075400,48.75,48.75,48.75,48.75
LTCEUR,20260510,075500,48.75,48.75,48.75,48.75
LTCEUR,20260510,075600,48.75,48.75,48.75,48.75
LTCEUR,20260510,075700,48.75,48.75,48.75,48.75
LTCEUR,20260510,075800,48.74,48.74,48.72,48.72
LTCEUR,20260510,075900,48.73,48.73,48.73,48.73
LTCEUR,20260510,080000,48.73,48.73,48.72,48.72
LTCEUR,20260510,080100,48.71,48.72,48.71,48.72
LTCEUR,20260510,080200,48.73,48.74,48.73,48.74
LTCEUR,20260510,080300,48.75,48.75,48.75,48.75
LTCEUR,20260510,080400,48.75,48.75,48.75,48.75
LTCEUR,20260510,080500,48.75,48.75,48.74,48.74
LTCEUR,20260510,080600,48.75,48.75,48.75,48.75
LTCEUR,20260510,080700,48.75,48.75,48.75,48.75
LTCEUR,20260510,080800,48.75,48.76,48.75,48.75
LTCEUR,20260510,080900,48.74,48.75,48.74,48.75
LTCEUR,20260510,081000,48.74,48.74,48.74,48.74
LTCEUR,20260510,081100,48.74,48.74,48.73,48.73
LTCEUR,20260510,081200,49.01,49.01,48.71,48.71
LTCEUR,20260510,081300,48.70,48.72,48.70,48.72
LTCEUR,20260510,081400,48.72,48.72,48.72,48.72
LTCEUR,20260510,081500,48.72,48.72,48.72,48.72
LTCEUR,20260510,081600,48.72,48.72,48.72,48.72
LTCEUR,20260510,081700,48.72,48.72,48.71,48.71
LTCEUR,20260510,081800,48.72,48.72,48.72,48.72
LTCEUR,20260510,081900,48.72,48.74,48.72,48.74
LTCEUR,20260510,082000,48.74,48.74,48.74,48.74
LTCEUR,20260510,082100,48.73,48.73,48.73,48.73
LTCEUR,20260510,082200,48.73,48.76,48.73,48.76
LTCEUR,20260510,082300,48.78,48.78,48.76,48.76
LTCEUR,20260510,082400,48.76,48.76,48.75,48.75
LTCEUR,20260510,082500,48.75,48.75,48.75,48.75
LTCEUR,20260510,082600,48.75,48.75,48.75,48.75
LTCEUR,20260510,082700,48.74,48.74,48.72,48.72
LTCEUR,20260510,082800,48.72,48.73,48.72,48.73
LTCEUR,20260510,082900,48.74,48.75,48.74,48.75
LTCEUR,20260510,083000,48.75,48.75,48.75,48.75
LTCEUR,20260510,083100,48.75,48.75,48.75,48.75
LTCEUR,20260510,083200,48.75,48.75,48.75,48.75
LTCEUR,20260510,083300,48.75,48.76,48.75,48.76
LTCEUR,20260510,083400,48.76,48.76,48.76,48.76
LTCEUR,20260510,083500,48.74,48.75,48.74,48.75
LTCEUR,20260510,083600,48.76,48.77,48.76,48.77
LTCEUR,20260510,083700,48.78,48.78,48.76,48.76
LTCEUR,20260510,083800,48.76,48.79,48.76,48.79
LTCEUR,20260510,083900,48.81,48.81,48.78,48.78
LTCEUR,20260510,084000,48.78,48.78,48.78,48.78
LTCEUR,20260510,084100,48.77,48.77,48.76,48.76
LTCEUR,20260510,084200,48.76,48.81,48.76,48.80
LTCEUR,20260510,084300,48.79,48.80,48.79,48.79
LTCEUR,20260510,084400,48.80,48.81,48.80,48.81
LTCEUR,20260510,084500,48.79,48.79,48.79,48.79
LTCEUR,20260510,084600,48.79,48.79,48.79,48.79
LTCEUR,20260510,084700,48.79,48.79,48.79,48.79
LTCEUR,20260510,084800,48.79,48.79,48.79,48.79
LTCEUR,20260510,084900,48.79,48.81,48.79,48.81
LTCEUR,20260510,085000,48.82,48.82,48.82,48.82
LTCEUR,20260510,085100,48.82,48.82,48.82,48.82
LTCEUR,20260510,085200,48.82,48.82,48.82,48.82
LTCEUR,20260510,085300,48.82,48.82,48.81,48.82
LTCEUR,20260510,085400,48.82,48.83,48.82,48.83
LTCEUR,20260510,085500,48.82,48.83,48.82,48.83
LTCEUR,20260510,085600,48.82,48.82,48.79,48.81
LTCEUR,20260510,085700,48.81,48.81,48.80,48.80
LTCEUR,20260510,085800,48.81,48.81,48.81,48.81
LTCEUR,20260510,085900,48.81,48.81,48.79,48.79
LTCEUR,20260510,090000,48.79,48.79,48.79,48.79
LTCEUR,20260510,090100,48.80,48.81,48.80,48.81
LTCEUR,20260510,090200,48.82,48.83,48.82,48.83
LTCEUR,20260510,090300,48.84,48.86,48.84,48.86
LTCEUR,20260510,090400,48.87,48.88,48.85,48.85
LTCEUR,20260510,090500,48.84,48.84,48.83,48.83
LTCEUR,20260510,090600,48.83,48.83,48.83,48.83
LTCEUR,20260510,090700,48.82,48.86,48.82,48.86
LTCEUR,20260510,090800,48.85,48.86,48.85,48.86
LTCEUR,20260510,090900,48.85,48.85,48.84,48.84
LTCEUR,20260510,091000,48.85,48.85,48.85,48.85
LTCEUR,20260510,091100,48.85,48.86,48.85,48.85
LTCEUR,20260510,091200,48.85,48.85,48.85,48.85
LTCEUR,20260510,091300,48.86,48.86,48.85,48.85
LTCEUR,20260510,091400,48.85,48.85,48.85,48.85
LTCEUR,20260510,091500,48.85,48.85,48.81,48.81
LTCEUR,20260510,091600,48.81,48.82,48.81,48.82
LTCEUR,20260510,091700,48.83,48.83,48.82,48.82
LTCEUR,20260510,091800,48.83,48.86,48.83,48.86
LTCEUR,20260510,091900,48.87,48.87,48.87,48.87
LTCEUR,20260510,092000,48.87,48.87,48.87,48.87
LTCEUR,20260510,092100,48.86,48.87,48.86,48.87
LTCEUR,20260510,092200,48.88,48.89,48.86,48.89
LTCEUR,20260510,092300,48.90,48.92,48.90,48.92
LTCEUR,20260510,092400,48.92,48.93,48.92,48.93
LTCEUR,20260510,092500,48.93,48.94,48.93,48.94
LTCEUR,20260510,092600,48.94,48.94,48.94,48.94
LTCEUR,20260510,092700,48.96,48.97,48.96,48.97
LTCEUR,20260510,092800,48.96,48.99,48.96,48.99
LTCEUR,20260510,092900,49.00,49.00,49.00,49.00
LTCEUR,20260510,093000,49.00,49.00,48.99,48.99
LTCEUR,20260510,093100,48.99,49.00,48.99,48.99
LTCEUR,20260510,093200,48.99,48.99,48.98,48.98
LTCEUR,20260510,093300,48.97,48.97,48.97,48.97
LTCEUR,20260510,093400,48.97,48.98,48.97,48.97
LTCEUR,20260510,093500,48.97,48.97,48.97,48.97
LTCEUR,20260510,093600,48.96,48.96,48.96,48.96
LTCEUR,20260510,093700,48.95,48.96,48.93,48.96
LTCEUR,20260510,093800,48.96,48.96,48.96,48.96
LTCEUR,20260510,093900,48.97,48.97,48.97,48.97
LTCEUR,20260510,094000,48.97,48.97,48.96,48.96
LTCEUR,20260510,094100,48.96,48.96,48.95,48.95
LTCEUR,20260510,094200,48.94,48.96,48.94,48.96
LTCEUR,20260510,094300,48.95,48.95,48.94,48.94
LTCEUR,20260510,094400,48.95,48.98,48.95,48.98
LTCEUR,20260510,094500,48.97,48.99,48.97,48.99
LTCEUR,20260510,094600,48.98,49.00,48.97,49.00
LTCEUR,20260510,094700,49.01,49.01,49.01,49.01
LTCEUR,20260510,094800,49.02,49.03,49.01,49.02
LTCEUR,20260510,094900,49.03,49.03,49.01,49.02
LTCEUR,20260510,095000,49.03,49.03,49.03,49.03
LTCEUR,20260510,095100,49.03,49.03,49.03,49.03
LTCEUR,20260510,095200,49.03,49.03,49.02,49.02
LTCEUR,20260510,095300,49.01,49.01,49.01,49.01
LTCEUR,20260510,095400,49.02,49.02,48.99,48.99
LTCEUR,20260510,095500,48.97,49.00,48.97,49.00
LTCEUR,20260510,095600,49.00,49.00,49.00,49.00
LTCEUR,20260510,095700,48.99,48.99,48.99,48.99
LTCEUR,20260510,095800,48.98,48.99,48.97,48.98
LTCEUR,20260510,095900,48.97,48.99,48.97,48.99
LTCEUR,20260510,100000,48.99,48.99,48.99,48.99
LTCEUR,20260510,100100,49.00,49.00,48.97,48.97
LTCEUR,20260510,100200,48.98,48.99,48.97,48.99
LTCEUR,20260510,100300,49.00,49.00,49.00,49.00
LTCEUR,20260510,100400,49.00,49.01,49.00,49.01
LTCEUR,20260510,100500,49.01,49.01,49.01,49.01
LTCEUR,20260510,100600,49.01,49.04,49.01,49.04
LTCEUR,20260510,100700,49.05,49.06,49.05,49.06
LTCEUR,20260510,100800,49.07,49.11,49.07,49.11
LTCEUR,20260510,100900,49.12,49.17,49.12,49.15
LTCEUR,20260510,101000,49.16,49.22,49.16,49.22
LTCEUR,20260510,101100,49.24,49.28,49.24,49.28
LTCEUR,20260510,101200,49.29,49.32,49.29,49.29
LTCEUR,20260510,101300,49.30,49.32,49.29,49.29
LTCEUR,20260510,101400,49.30,49.30,49.30,49.30
LTCEUR,20260510,101500,49.31,49.33,49.31,49.33
LTCEUR,20260510,101600,49.32,49.32,49.29,49.29
LTCEUR,20260510,101700,49.28,49.29,49.25,49.29
LTCEUR,20260510,101800,49.28,49.28,49.27,49.28
LTCEUR,20260510,101900,49.27,49.27,49.24,49.24
LTCEUR,20260510,102000,49.23,49.23,49.18,49.18
LTCEUR,20260510,102100,49.17,49.18,49.17,49.18
LTCEUR,20260510,102200,49.17,49.21,49.17,49.21
LTCEUR,20260510,102300,49.22,49.24,49.22,49.22
LTCEUR,20260510,102400,49.23,49.26,49.23,49.26
LTCEUR,20260510,102500,49.28,49.29,49.28,49.28
LTCEUR,20260510,102600,49.29,49.31,49.27,49.27
LTCEUR,20260510,102700,49.26,49.26,49.20,49.20
LTCEUR,20260510,102800,49.19,49.19,49.17,49.18
LTCEUR,20260510,102900,49.19,49.22,49.19,49.22
LTCEUR,20260510,103000,49.21,49.24,49.21,49.24
LTCEUR,20260510,103100,49.25,49.27,49.25,49.26
LTCEUR,20260510,103200,49.25,49.28,49.23,49.28
LTCEUR,20260510,103300,49.27,49.27,49.25,49.25
LTCEUR,20260510,103400,49.26,49.26,49.25,49.25
LTCEUR,20260510,103500,49.25,49.25,49.25,49.25
LTCEUR,20260510,103600,49.24,49.25,49.24,49.25
LTCEUR,20260510,103700,49.25,49.26,49.25,49.25
LTCEUR,20260510,103800,49.26,49.26,49.23,49.23
LTCEUR,20260510,103900,49.22,49.22,49.21,49.21
LTCEUR,20260510,104000,49.22,49.22,49.22,49.22
LTCEUR,20260510,104100,49.21,49.22,49.21,49.21
LTCEUR,20260510,104200,49.20,49.20,49.17,49.18
LTCEUR,20260510,104300,49.17,49.18,49.17,49.17
LTCEUR,20260510,104400,49.17,49.17,49.17,49.17
LTCEUR,20260510,104500,49.18,49.18,49.17,49.17
LTCEUR,20260510,104600,49.17,49.17,49.15,49.15
LTCEUR,20260510,104700,49.16,49.17,49.16,49.17
LTCEUR,20260510,104800,49.18,49.20,49.18,49.19
LTCEUR,20260510,104900,49.21,49.24,49.21,49.24
LTCEUR,20260510,105000,49.23,49.24,49.21,49.21
LTCEUR,20260510,105100,49.22,49.22,49.22,49.22
LTCEUR,20260510,105200,49.24,49.24,49.24,49.24
LTCEUR,20260510,105300,49.24,49.25,49.24,49.25
LTCEUR,20260510,105400,49.26,49.26,49.24,49.24
LTCEUR,20260510,105500,49.24,49.24,49.24,49.24
LTCEUR,20260510,105600,49.23,49.23,49.22,49.22
LTCEUR,20260510,105700,49.22,49.22,49.19,49.19
LTCEUR,20260510,105800,49.18,49.18,49.18,49.18
LTCEUR,20260510,105900,49.18,49.18,49.15,49.15
LTCEUR,20260510,110000,49.15,49.18,49.15,49.18
LTCEUR,20260510,110100,49.19,49.23,49.19,49.22
LTCEUR,20260510,110200,49.21,49.21,49.17,49.17
LTCEUR,20260510,110300,49.17,49.17,49.17,49.17
LTCEUR,20260510,110400,49.18,49.21,49.18,49.19
LTCEUR,20260510,110500,49.18,49.21,49.18,49.20
LTCEUR,20260510,110600,49.19,49.19,49.17,49.18
LTCEUR,20260510,110700,49.17,49.18,49.17,49.18
LTCEUR,20260510,110800,49.17,49.18,49.15,49.15
LTCEUR,20260510,110900,49.16,49.16,49.15,49.15
LTCEUR,20260510,111000,49.15,49.15,49.15,49.15
LTCEUR,20260510,111100,49.14,49.14,49.13,49.13
LTCEUR,20260510,111200,49.12,49.12,49.10,49.10
LTCEUR,20260510,111300,49.11,49.13,49.11,49.13
LTCEUR,20260510,111400,49.14,49.14,49.12,49.14
LTCEUR,20260510,111500,49.15,49.15,49.15,49.15
LTCEUR,20260510,111600,49.15,49.15,49.14,49.14
LTCEUR,20260510,111700,49.14,49.14,49.14,49.14
LTCEUR,20260510,111800,49.14,49.14,49.14,49.14
LTCEUR,20260510,111900,49.15,49.17,49.15,49.17
LTCEUR,20260510,112000,49.16,49.16,49.14,49.14
LTCEUR,20260510,112100,49.13,49.13,49.10,49.10
LTCEUR,20260510,112200,49.11,49.11,49.11,49.11
LTCEUR,20260510,112300,49.12,49.12,49.11,49.11
LTCEUR,20260510,112400,49.10,49.10,49.09,49.09
LTCEUR,20260510,112500,49.10,49.11,49.10,49.11
LTCEUR,20260510,112600,49.12,49.13,49.12,49.13
LTCEUR,20260510,112700,49.13,49.13,49.12,49.12
LTCEUR,20260510,112800,49.13,49.13,49.11,49.12
LTCEUR,20260510,112900,49.13,49.13,49.13,49.13
LTCEUR,20260510,113000,49.14,49.14,49.12,49.12
LTCEUR,20260510,113100,49.11,49.12,49.11,49.12
LTCEUR,20260510,113200,49.12,49.15,49.12,49.15
LTCEUR,20260510,113300,49.15,49.15,49.15,49.15
LTCEUR,20260510,113400,49.15,49.15,49.15,49.15
LTCEUR,20260510,113500,49.15,49.17,49.15,49.17
LTCEUR,20260510,113600,49.15,49.15,49.15,49.15
LTCEUR,20260510,113700,49.15,49.15,49.11,49.11
LTCEUR,20260510,113800,49.12,49.13,49.12,49.13
LTCEUR,20260510,113900,49.14,49.14,49.12,49.12
LTCEUR,20260510,114000,49.11,49.13,49.10,49.13
LTCEUR,20260510,114100,49.14,49.14,49.14,49.14
LTCEUR,20260510,114200,49.13,49.13,49.11,49.11
LTCEUR,20260510,114300,49.10,49.11,49.10,49.10
LTCEUR,20260510,114400,49.09,49.11,49.09,49.10
LTCEUR,20260510,114500,49.09,49.09,49.08,49.08
LTCEUR,20260510,114600,49.08,49.09,49.08,49.08
LTCEUR,20260510,114700,49.08,49.08,49.08,49.08
LTCEUR,20260510,114800,49.09,49.15,49.09,49.15
LTCEUR,20260510,114900,49.14,49.15,49.14,49.15
LTCEUR,20260510,115000,49.15,49.16,49.15,49.15
LTCEUR,20260510,115100,49.14,49.15,49.14,49.15
LTCEUR,20260510,115200,49.15,49.15,49.15,49.15
LTCEUR,20260510,115300,49.12,49.12,49.12,49.12
LTCEUR,20260510,115400,49.12,49.12,49.11,49.11
LTCEUR,20260510,115500,49.10,49.11,49.10,49.11
LTCEUR,20260510,115600,49.12,49.13,49.12,49.12
LTCEUR,20260510,115700,49.13,49.13,49.12,49.13
LTCEUR,20260510,115800,49.14,49.15,49.14,49.14
LTCEUR,20260510,115900,49.13,49.13,49.12,49.12
LTCEUR,20260510,120000,49.12,49.12,49.11,49.11
LTCEUR,20260510,120100,49.11,49.11,49.11,49.11
LTCEUR,20260510,120200,49.12,49.15,49.12,49.15
LTCEUR,20260510,120300,49.14,49.14,49.11,49.12
LTCEUR,20260510,120400,49.13,49.13,49.10,49.11
LTCEUR,20260510,120500,49.10,49.10,48.99,49.00
LTCEUR,20260510,120600,48.99,48.99,48.99,48.99
LTCEUR,20260510,120700,48.98,48.98,48.94,48.94
LTCEUR,20260510,120800,48.95,48.96,48.94,48.94
LTCEUR,20260510,120900,48.93,48.96,48.93,48.96
LTCEUR,20260510,121000,48.95,49.03,48.95,49.03
LTCEUR,20260510,121100,49.02,49.02,49.01,49.01
LTCEUR,20260510,121200,49.00,49.01,48.97,48.97
LTCEUR,20260510,121300,48.98,48.99,48.98,48.99
LTCEUR,20260510,121400,48.99,48.99,48.98,48.98
LTCEUR,20260510,121500,48.97,48.97,48.97,48.97
LTCEUR,20260510,121600,48.97,48.97,48.96,48.97
LTCEUR,20260510,121700,48.96,48.96,48.94,48.96
LTCEUR,20260510,121800,48.97,48.98,48.96,48.97
LTCEUR,20260510,121900,48.99,48.99,48.96,48.96
LTCEUR,20260510,122000,48.97,48.97,48.96,48.96
LTCEUR,20260510,122100,48.95,49.00,48.95,49.00
LTCEUR,20260510,122200,48.99,48.99,48.99,48.99
LTCEUR,20260510,122300,48.99,49.00,48.99,49.00
LTCEUR,20260510,122400,48.99,49.00,48.99,49.00
LTCEUR,20260510,122500,49.00,49.02,49.00,49.02
LTCEUR,20260510,122600,49.03,49.03,49.02,49.02
LTCEUR,20260510,122700,49.01,49.03,49.01,49.03
LTCEUR,20260510,122800,49.04,49.04,49.04,49.04
LTCEUR,20260510,122900,49.04,49.04,49.04,49.04
LTCEUR,20260510,123000,49.04,49.04,49.03,49.03
LTCEUR,20260510,123100,49.04,49.07,49.04,49.06
LTCEUR,20260510,123200,49.04,49.04,49.04,49.04
LTCEUR,20260510,123300,49.05,49.06,49.05,49.06
LTCEUR,20260510,123400,49.07,49.08,49.07,49.07
LTCEUR,20260510,123500,49.08,49.08,49.07,49.07
LTCEUR,20260510,123600,49.06,49.06,49.04,49.05
LTCEUR,20260510,123700,49.06,49.06,49.05,49.05
LTCEUR,20260510,123800,49.04,49.06,49.04,49.06
LTCEUR,20260510,123900,49.05,49.05,49.03,49.03
LTCEUR,20260510,124000,49.03,49.04,49.03,49.04
LTCEUR,20260510,124100,49.03,49.03,49.02,49.03
LTCEUR,20260510,124200,49.02,49.02,49.01,49.02
LTCEUR,20260510,124300,49.03,49.03,49.03,49.03
LTCEUR,20260510,124400,49.03,49.03,49.01,49.01
LTCEUR,20260510,124500,49.00,49.01,49.00,49.01
LTCEUR,20260510,124600,49.01,49.01,49.01,49.01
LTCEUR,20260510,124700,49.02,49.03,49.02,49.03
LTCEUR,20260510,124800,49.03,49.03,49.03,49.03
LTCEUR,20260510,124900,49.04,49.05,49.04,49.05
LTCEUR,20260510,125000,49.06,49.06,49.03,49.03
LTCEUR,20260510,125100,49.03,49.04,49.03,49.04
LTCEUR,20260510,125200,49.04,49.05,49.04,49.05
LTCEUR,20260510,125300,49.06,49.08,49.06,49.08
LTCEUR,20260510,125400,49.10,49.10,49.08,49.08
LTCEUR,20260510,125500,49.08,49.08,49.08,49.08
LTCEUR,20260510,125600,49.09,49.09,49.09,49.09
LTCEUR,20260510,125700,49.08,49.09,49.08,49.09
LTCEUR,20260510,125800,49.10,49.10,49.08,49.08
LTCEUR,20260510,125900,49.07,49.07,49.07,49.07
LTCEUR,20260510,130000,49.07,49.07,49.07,49.07
LTCEUR,20260510,130100,49.07,49.07,49.07,49.07
LTCEUR,20260510,130200,49.07,49.07,49.06,49.07
LTCEUR,20260510,130300,49.07,49.07,49.07,49.07
LTCEUR,20260510,130400,49.08,49.08,49.08,49.08
LTCEUR,20260510,130500,49.09,49.09,49.07,49.07
LTCEUR,20260510,130600,49.07,49.07,49.07,49.07
LTCEUR,20260510,130700,49.07,49.07,49.07,49.07
LTCEUR,20260510,130800,49.07,49.07,49.07,49.07
LTCEUR,20260510,130900,49.06,49.06,49.04,49.04
LTCEUR,20260510,131000,49.04,49.04,49.04,49.04
LTCEUR,20260510,131100,49.03,49.07,49.03,49.07
LTCEUR,20260510,131200,49.07,49.07,49.07,49.07
LTCEUR,20260510,131300,49.08,49.08,49.08,49.08
LTCEUR,20260510,131400,49.09,49.10,49.09,49.10
LTCEUR,20260510,131500,49.10,49.10,49.08,49.08
LTCEUR,20260510,131600,49.08,49.08,49.08,49.08
LTCEUR,20260510,131700,49.09,49.11,49.09,49.11
LTCEUR,20260510,131800,49.10,49.10,49.09,49.10
LTCEUR,20260510,131900,49.09,49.09,49.08,49.08
LTCEUR,20260510,132000,49.07,49.07,49.02,49.02
LTCEUR,20260510,132100,49.01,49.01,49.00,49.00
LTCEUR,20260510,132200,48.99,48.99,48.95,48.95
LTCEUR,20260510,132300,48.93,48.93,48.90,48.90
LTCEUR,20260510,132400,48.89,48.92,48.87,48.92
LTCEUR,20260510,132500,48.93,48.95,48.93,48.95
LTCEUR,20260510,132600,48.96,48.96,48.93,48.94
LTCEUR,20260510,132700,48.95,48.96,48.95,48.96
LTCEUR,20260510,132800,48.95,48.97,48.94,48.97
LTCEUR,20260510,132900,48.97,48.98,48.96,48.98
LTCEUR,20260510,133000,48.99,49.00,48.99,48.99
LTCEUR,20260510,133100,49.00,49.00,49.00,49.00
LTCEUR,20260510,133200,48.99,48.99,48.98,48.99
LTCEUR,20260510,133300,48.99,48.99,48.99,48.99
LTCEUR,20260510,133400,48.97,48.97,48.97,48.97
LTCEUR,20260510,133500,48.96,48.97,48.96,48.97
LTCEUR,20260510,133600,48.98,49.00,48.98,49.00
LTCEUR,20260510,133700,48.99,48.99,48.97,48.97
LTCEUR,20260510,133800,48.96,48.97,48.96,48.97
LTCEUR,20260510,133900,48.96,48.96,48.96,48.96
LTCEUR,20260510,134000,48.97,48.97,48.97,48.97
LTCEUR,20260510,134100,48.96,48.96,48.96,48.96
LTCEUR,20260510,134200,48.96,48.97,48.96,48.97
LTCEUR,20260510,134300,48.96,48.97,48.96,48.97
LTCEUR,20260510,134400,48.98,48.98,48.98,48.98
LTCEUR,20260510,134500,48.99,49.01,48.99,49.00
LTCEUR,20260510,134600,49.01,49.01,49.01,49.01
LTCEUR,20260510,134700,49.01,49.03,49.01,49.03
LTCEUR,20260510,134800,49.02,49.02,49.01,49.01
LTCEUR,20260510,134900,49.00,49.00,49.00,49.00
LTCEUR,20260510,135000,49.00,49.01,49.00,49.01
LTCEUR,20260510,135100,49.00,49.00,49.00,49.00
LTCEUR,20260510,135200,49.00,49.01,49.00,49.00
LTCEUR,20260510,135300,49.01,49.01,49.01,49.01
LTCEUR,20260510,135400,49.01,49.03,49.01,49.03
LTCEUR,20260510,135500,49.03,49.03,49.03,49.03
LTCEUR,20260510,135600,49.04,49.04,49.03,49.04
LTCEUR,20260510,135700,49.05,49.08,49.05,49.08
LTCEUR,20260510,135800,49.07,49.07,49.07,49.07
LTCEUR,20260510,135900,49.07,49.07,49.05,49.05
LTCEUR,20260510,140000,49.06,49.07,49.06,49.06
LTCEUR,20260510,140100,49.05,49.08,49.05,49.08
LTCEUR,20260510,140200,49.08,49.08,49.07,49.07
LTCEUR,20260510,140300,49.08,49.08,49.06,49.06
LTCEUR,20260510,140400,49.05,49.05,49.01,49.01
LTCEUR,20260510,140500,49.01,49.01,49.01,49.01
LTCEUR,20260510,140600,49.03,49.03,49.01,49.01
LTCEUR,20260510,140700,49.02,49.03,49.02,49.03
LTCEUR,20260510,140800,49.03,49.03,49.03,49.03
LTCEUR,20260510,140900,49.03,49.03,49.03,49.03
LTCEUR,20260510,141000,49.03,49.03,48.99,48.99
LTCEUR,20260510,141100,48.99,48.99,48.99,48.99
LTCEUR,20260510,141200,49.01,49.01,49.01,49.01
LTCEUR,20260510,141300,49.01,49.01,49.01,49.01
LTCEUR,20260510,141400,49.01,49.01,49.01,49.01
LTCEUR,20260510,141500,49.00,49.01,49.00,49.01
LTCEUR,20260510,141600,49.01,49.02,49.01,49.02
LTCEUR,20260510,141700,49.03,49.04,49.03,49.03
LTCEUR,20260510,141800,49.04,49.05,49.03,49.03
LTCEUR,20260510,141900,49.04,49.04,49.03,49.03
LTCEUR,20260510,142000,49.02,49.02,48.99,49.00
LTCEUR,20260510,142100,49.00,49.00,49.00,49.00
LTCEUR,20260510,142200,49.00,49.00,49.00,49.00
LTCEUR,20260510,142300,49.00,49.00,49.00,49.00
LTCEUR,20260510,142400,49.00,49.02,49.00,49.02
LTCEUR,20260510,142500,49.03,49.05,49.03,49.05
LTCEUR,20260510,142600,49.06,49.06,49.00,49.00
LTCEUR,20260510,142700,48.99,48.99,48.97,48.97
LTCEUR,20260510,142800,48.97,49.00,48.97,49.00
LTCEUR,20260510,142900,49.01,49.01,49.00,49.00
LTCEUR,20260510,143000,49.00,49.01,49.00,49.01
LTCEUR,20260510,143100,49.00,49.00,48.98,48.99
LTCEUR,20260510,143200,49.00,49.00,49.00,49.00
LTCEUR,20260510,143300,49.00,49.03,49.00,49.03
LTCEUR,20260510,143400,49.02,49.03,49.02,49.03
LTCEUR,20260510,143500,49.02,49.02,48.96,48.96
LTCEUR,20260510,143600,48.95,48.95,48.92,48.93
LTCEUR,20260510,143700,48.94,48.96,48.94,48.96
LTCEUR,20260510,143800,48.95,48.95,48.94,48.94
LTCEUR,20260510,143900,48.95,48.96,48.95,48.96
LTCEUR,20260510,144000,48.96,49.00,48.96,49.00
LTCEUR,20260510,144100,49.01,49.01,49.00,49.00
LTCEUR,20260510,144200,48.99,49.00,48.99,49.00
LTCEUR,20260510,144300,48.99,49.00,48.99,49.00
LTCEUR,20260510,144400,48.98,49.00,48.98,49.00
LTCEUR,20260510,144500,49.01,49.01,49.01,49.01
LTCEUR,20260510,144600,49.01,49.03,49.01,49.02
LTCEUR,20260510,144700,49.03,49.03,49.03,49.03
LTCEUR,20260510,144800,49.03,49.05,49.01,49.05
LTCEUR,20260510,144900,49.06,49.06,49.03,49.05
LTCEUR,20260510,145000,49.06,49.08,49.06,49.07
LTCEUR,20260510,145100,49.08,49.09,49.08,49.08
LTCEUR,20260510,145200,49.07,49.07,49.07,49.07
LTCEUR,20260510,145300,49.08,49.09,49.08,49.09
LTCEUR,20260510,145400,49.10,49.10,49.08,49.08
LTCEUR,20260510,145500,49.08,49.09,49.08,49.09
LTCEUR,20260510,145600,49.10,49.10,49.10,49.10
LTCEUR,20260510,145700,49.10,49.10,49.10,49.10
LTCEUR,20260510,145800,49.10,49.10,49.10,49.10
LTCEUR,20260510,145900,49.10,49.10,49.10,49.10
LTCEUR,20260510,150000,49.10,49.13,49.10,49.13
LTCEUR,20260510,150100,49.14,49.17,49.14,49.16
LTCEUR,20260510,150200,49.15,49.16,49.15,49.16
LTCEUR,20260510,150300,49.17,49.18,49.15,49.15
LTCEUR,20260510,150400,49.14,49.14,49.13,49.14
LTCEUR,20260510,150500,49.15,49.15,49.13,49.13
LTCEUR,20260510,150600,49.12,49.14,49.12,49.13
LTCEUR,20260510,150700,49.12,49.13,49.10,49.10
LTCEUR,20260510,150800,49.09,49.09,49.09,49.09
LTCEUR,20260510,150900,49.10,49.17,49.10,49.16
LTCEUR,20260510,151000,49.17,49.17,49.16,49.17
LTCEUR,20260510,151100,49.18,49.21,49.18,49.21
LTCEUR,20260510,151200,49.20,49.20,49.20,49.20
LTCEUR,20260510,151300,49.19,49.20,49.17,49.20
LTCEUR,20260510,151400,49.21,49.21,49.21,49.21
LTCEUR,20260510,151500,49.21,49.25,49.21,49.25
LTCEUR,20260510,151600,49.24,49.24,49.22,49.22
LTCEUR,20260510,151700,49.21,49.21,49.17,49.17
LTCEUR,20260510,151800,49.17,49.18,49.17,49.18
LTCEUR,20260510,151900,49.19,49.20,49.19,49.20
LTCEUR,20260510,152000,49.19,49.21,49.19,49.21
LTCEUR,20260510,152100,49.21,49.22,49.21,49.22
LTCEUR,20260510,152200,49.24,49.25,49.24,49.25
LTCEUR,20260510,152300,49.24,49.25,49.23,49.25
LTCEUR,20260510,152400,49.25,49.26,49.25,49.26
LTCEUR,20260510,152500,49.25,49.25,49.25,49.25
LTCEUR,20260510,152600,49.26,49.26,49.25,49.25
LTCEUR,20260510,152700,49.26,49.26,49.26,49.26
LTCEUR,20260510,152800,49.26,49.26,49.22,49.22
LTCEUR,20260510,152900,49.21,49.21,49.21,49.21
LTCEUR,20260510,153000,49.21,49.25,49.21,49.24
LTCEUR,20260510,153100,49.23,49.23,49.19,49.19
LTCEUR,20260510,153200,49.20,49.21,49.17,49.17
LTCEUR,20260510,153300,49.18,49.19,49.17,49.19
LTCEUR,20260510,153400,49.18,49.24,49.18,49.24
LTCEUR,20260510,153500,49.25,49.26,49.25,49.26
LTCEUR,20260510,153600,49.25,49.26,49.25,49.26
LTCEUR,20260510,153700,49.27,49.27,49.25,49.25
LTCEUR,20260510,153800,49.26,49.28,49.26,49.28
LTCEUR,20260510,153900,49.28,49.28,49.28,49.28
LTCEUR,20260510,154000,49.29,49.31,49.29,49.31
LTCEUR,20260510,154100,49.30,49.31,49.29,49.31
LTCEUR,20260510,154200,49.31,49.31,49.30,49.30
LTCEUR,20260510,154300,49.29,49.30,49.29,49.30
LTCEUR,20260510,154400,49.29,49.31,49.28,49.29
LTCEUR,20260510,154500,49.28,49.29,49.28,49.29
LTCEUR,20260510,154600,49.30,49.30,49.27,49.27
LTCEUR,20260510,154700,49.26,49.26,49.22,49.24
LTCEUR,20260510,154800,49.25,49.26,49.25,49.26
LTCEUR,20260510,154900,49.27,49.31,49.27,49.30
LTCEUR,20260510,155000,49.29,49.31,49.29,49.31
LTCEUR,20260510,155100,49.31,49.31,49.31,49.31
LTCEUR,20260510,155200,49.33,49.33,49.31,49.31
LTCEUR,20260510,155300,49.32,49.33,49.32,49.33
LTCEUR,20260510,155400,49.34,49.35,49.34,49.35
LTCEUR,20260510,155500,49.36,49.40,49.36,49.40
LTCEUR,20260510,155600,49.41,49.43,49.41,49.42
LTCEUR,20260510,155700,49.41,49.41,49.40,49.40
LTCEUR,20260510,155800,49.40,49.41,49.40,49.40
LTCEUR,20260510,155900,49.40,49.40,49.40,49.40
LTCEUR,20260510,160000,49.39,49.39,49.38,49.38
LTCEUR,20260510,160100,49.38,49.38,49.38,49.38
LTCEUR,20260510,160200,49.38,49.38,49.38,49.38
LTCEUR,20260510,160300,49.37,49.37,49.33,49.35
LTCEUR,20260510,160400,49.36,49.38,49.34,49.34
LTCEUR,20260510,160500,49.33,49.36,49.33,49.36
LTCEUR,20260510,160600,49.38,49.38,49.38,49.38
LTCEUR,20260510,160700,49.38,49.39,49.36,49.36
LTCEUR,20260510,160800,49.38,49.38,49.35,49.35
LTCEUR,20260510,160900,49.35,49.35,49.35,49.35
LTCEUR,20260510,161000,49.36,49.38,49.36,49.38
LTCEUR,20260510,161100,49.38,49.40,49.38,49.40
LTCEUR,20260510,161200,49.42,49.42,49.40,49.41
LTCEUR,20260510,161300,49.40,49.40,49.38,49.40
LTCEUR,20260510,161400,49.39,49.39,49.37,49.37
LTCEUR,20260510,161500,49.36,49.36,49.35,49.35
LTCEUR,20260510,161600,49.33,49.33,49.32,49.32
LTCEUR,20260510,161700,49.33,49.33,49.33,49.33
LTCEUR,20260510,161800,49.33,49.33,49.32,49.32
LTCEUR,20260510,161900,49.33,49.33,49.31,49.32
LTCEUR,20260510,162000,49.31,49.32,49.31,49.32
LTCEUR,20260510,162100,49.33,49.33,49.29,49.29
LTCEUR,20260510,162200,49.28,49.28,49.26,49.26
LTCEUR,20260510,162300,49.25,49.28,49.25,49.28
LTCEUR,20260510,162400,49.29,49.30,49.29,49.30
LTCEUR,20260510,162500,49.31,49.31,49.29,49.29
LTCEUR,20260510,162600,49.30,49.33,49.30,49.33
LTCEUR,20260510,162700,49.32,49.32,49.28,49.28
LTCEUR,20260510,162800,49.28,49.28,49.25,49.25
LTCEUR,20260510,162900,49.24,49.24,49.23,49.24
LTCEUR,20260510,163000,49.25,49.28,49.25,49.28
LTCEUR,20260510,163100,49.27,49.27,49.25,49.25
LTCEUR,20260510,163200,49.26,49.27,49.26,49.27
LTCEUR,20260510,163300,49.26,49.28,49.25,49.28
LTCEUR,20260510,163400,49.29,49.30,49.29,49.30
LTCEUR,20260510,163500,49.29,49.29,49.28,49.29
LTCEUR,20260510,163600,49.30,49.32,49.30,49.31
LTCEUR,20260510,163700,49.29,49.30,49.28,49.28
LTCEUR,20260510,163800,49.28,49.28,49.28,49.28
LTCEUR,20260510,163900,49.28,49.29,49.28,49.29
LTCEUR,20260510,164000,49.29,49.29,49.29,49.29
LTCEUR,20260510,164100,49.28,49.32,49.28,49.31
LTCEUR,20260510,164200,49.30,49.30,49.28,49.28
LTCEUR,20260510,164300,49.27,49.27,49.25,49.26
LTCEUR,20260510,164400,49.27,49.28,49.27,49.27
LTCEUR,20260510,164500,49.26,49.26,49.24,49.24
LTCEUR,20260510,164600,49.25,49.25,49.25,49.25
LTCEUR,20260510,164700,49.24,49.24,49.21,49.21
LTCEUR,20260510,164800,49.20,49.20,49.18,49.18
LTCEUR,20260510,164900,49.17,49.17,49.16,49.17
LTCEUR,20260510,165000,49.16,49.18,49.16,49.18
LTCEUR,20260510,165100,49.19,49.25,49.18,49.25
LTCEUR,20260510,165200,49.24,49.25,49.24,49.25
LTCEUR,20260510,165300,49.24,49.25,49.24,49.25
LTCEUR,20260510,165400,49.26,49.30,49.26,49.29
LTCEUR,20260510,165500,49.30,49.32,49.27,49.27
LTCEUR,20260510,165600,49.28,49.28,49.26,49.26
LTCEUR,20260510,165700,49.27,49.28,49.26,49.26
LTCEUR,20260510,165800,49.27,49.28,49.27,49.28
LTCEUR,20260510,165900,49.26,49.26,49.26,49.26
LTCEUR,20260510,170000,49.26,49.27,49.26,49.27
LTCEUR,20260510,170100,49.28,49.28,49.28,49.28
LTCEUR,20260510,170200,49.28,49.28,49.28,49.28
LTCEUR,20260510,170300,49.29,49.35,49.29,49.34
LTCEUR,20260510,170400,49.35,49.35,49.32,49.32
LTCEUR,20260510,170500,49.33,49.34,49.30,49.30
LTCEUR,20260510,170600,49.29,49.31,49.28,49.31
LTCEUR,20260510,170700,49.32,49.32,49.32,49.32
LTCEUR,20260510,170800,49.33,49.33,49.31,49.31
LTCEUR,20260510,170900,49.32,49.32,49.26,49.26
LTCEUR,20260510,171000,49.27,49.27,49.26,49.27
LTCEUR,20260510,171100,49.28,49.28,49.26,49.27
LTCEUR,20260510,171200,49.28,49.31,49.28,49.31
LTCEUR,20260510,171300,49.30,49.31,49.28,49.31
LTCEUR,20260510,171400,49.32,49.33,49.32,49.33
LTCEUR,20260510,171500,49.34,49.35,49.33,49.33
LTCEUR,20260510,171600,49.32,49.32,49.32,49.32
LTCEUR,20260510,171700,49.31,49.31,49.29,49.30
LTCEUR,20260510,171800,49.31,49.33,49.31,49.33
LTCEUR,20260510,171900,49.32,49.33,49.32,49.33
LTCEUR,20260510,172000,49.33,49.35,49.32,49.35
LTCEUR,20260510,172100,49.36,49.36,49.36,49.36
LTCEUR,20260510,172200,49.38,49.40,49.38,49.40
LTCEUR,20260510,172300,49.41,49.45,49.41,49.44
LTCEUR,20260510,172400,49.43,49.43,49.41,49.41
LTCEUR,20260510,172500,49.40,49.40,49.38,49.38
LTCEUR,20260510,172600,49.39,49.41,49.39,49.41
LTCEUR,20260510,172700,49.42,49.42,49.42,49.42
LTCEUR,20260510,172800,49.42,49.42,49.41,49.42
LTCEUR,20260510,172900,49.41,49.41,49.39,49.39
LTCEUR,20260510,173000,49.38,49.40,49.38,49.40
LTCEUR,20260510,173100,49.39,49.40,49.39,49.40
LTCEUR,20260510,173200,49.39,49.39,49.38,49.38
LTCEUR,20260510,173300,49.37,49.37,49.35,49.36
LTCEUR,20260510,173400,49.35,49.36,49.35,49.35
LTCEUR,20260510,173500,49.35,49.35,49.35,49.35
LTCEUR,20260510,173600,49.36,49.38,49.36,49.38
LTCEUR,20260510,173700,49.39,49.42,49.39,49.42
LTCEUR,20260510,173800,49.41,49.43,49.40,49.43
LTCEUR,20260510,173900,49.42,49.42,49.40,49.41
LTCEUR,20260510,174000,49.40,49.44,49.40,49.43
LTCEUR,20260510,174100,49.44,49.44,49.44,49.44
LTCEUR,20260510,174200,49.43,49.43,49.38,49.38
LTCEUR,20260510,174300,49.39,49.39,49.39,49.39
LTCEUR,20260510,174400,49.40,49.40,49.40,49.40
LTCEUR,20260510,174500,49.40,49.43,49.40,49.42
LTCEUR,20260510,174600,49.43,49.46,49.43,49.46
LTCEUR,20260510,174700,49.47,49.50,49.47,49.50
LTCEUR,20260510,174800,49.51,49.51,49.46,49.48
LTCEUR,20260510,174900,49.49,49.49,49.46,49.46
LTCEUR,20260510,175000,49.47,49.48,49.47,49.48
LTCEUR,20260510,175100,49.47,49.47,49.47,49.47
LTCEUR,20260510,175200,49.47,49.47,49.46,49.46
LTCEUR,20260510,175300,49.45,49.51,49.45,49.51
LTCEUR,20260510,175400,49.50,49.50,49.47,49.48
LTCEUR,20260510,175500,49.49,49.50,49.49,49.50
LTCEUR,20260510,175600,49.49,49.51,49.49,49.51
LTCEUR,20260510,175700,49.53,49.53,49.51,49.52
LTCEUR,20260510,175800,49.53,49.54,49.53,49.54
LTCEUR,20260510,175900,49.54,49.54,49.54,49.54
LTCEUR,20260510,180000,49.55,49.58,49.55,49.58
LTCEUR,20260510,180100,49.60,49.62,49.58,49.58
LTCEUR,20260510,180200,49.59,49.72,49.59,49.71
LTCEUR,20260510,180300,49.72,49.76,49.72,49.74
LTCEUR,20260510,180400,49.72,49.76,49.72,49.76
LTCEUR,20260510,180500,49.77,49.77,49.71,49.73
LTCEUR,20260510,180600,49.75,49.76,49.71,49.71
LTCEUR,20260510,180700,49.72,49.78,49.72,49.78
LTCEUR,20260510,180800,49.77,49.86,49.77,49.86
LTCEUR,20260510,180900,49.87,49.87,49.82,49.85
LTCEUR,20260510,181000,49.86,49.88,49.86,49.87
LTCEUR,20260510,181100,49.86,49.86,49.83,49.85
LTCEUR,20260510,181200,49.86,49.99,49.86,49.99
LTCEUR,20260510,181300,50.00,50.02,49.97,49.97
LTCEUR,20260510,181400,49.96,49.96,49.90,49.94
LTCEUR,20260510,181500,49.93,49.94,49.92,49.94
LTCEUR,20260510,181600,49.93,49.93,49.79,49.79
LTCEUR,20260510,181700,49.80,49.80,49.76,49.76
LTCEUR,20260510,181800,49.75,49.76,49.72,49.72
LTCEUR,20260510,181900,49.71,49.71,49.67,49.67
LTCEUR,20260510,182000,49.68,49.74,49.68,49.74
LTCEUR,20260510,182100,49.75,49.75,49.74,49.74
LTCEUR,20260510,182200,49.73,49.73,49.69,49.69
LTCEUR,20260510,182300,49.68,49.72,49.68,49.72
LTCEUR,20260510,182400,49.73,49.76,49.73,49.74
LTCEUR,20260510,182500,49.74,49.74,49.74,49.74
LTCEUR,20260510,182600,49.73,49.73,49.72,49.72
LTCEUR,20260510,182700,49.73,49.81,49.73,49.81
LTCEUR,20260510,182800,49.83,49.93,49.83,49.93
LTCEUR,20260510,182900,49.94,49.99,49.94,49.96
LTCEUR,20260510,183000,49.95,49.95,49.92,49.92
LTCEUR,20260510,183100,49.92,49.93,49.90,49.90
LTCEUR,20260510,183200,49.92,49.94,49.90,49.90
LTCEUR,20260510,183300,49.91,49.94,49.90,49.92
LTCEUR,20260510,183400,49.93,49.93,49.89,49.89
LTCEUR,20260510,183500,49.88,49.89,49.88,49.89
LTCEUR,20260510,183600,49.90,49.94,49.90,49.94
LTCEUR,20260510,183700,49.95,49.97,49.90,49.90
LTCEUR,20260510,183800,49.92,49.97,49.92,49.97
LTCEUR,20260510,183900,49.99,49.99,49.96,49.96
LTCEUR,20260510,184000,49.94,49.96,49.93,49.95
LTCEUR,20260510,184100,49.97,50.01,49.97,49.97
LTCEUR,20260510,184200,49.98,49.99,49.94,49.95
LTCEUR,20260510,184300,49.94,49.94,49.93,49.93
LTCEUR,20260510,184400,49.93,49.96,49.93,49.96
LTCEUR,20260510,184500,49.95,49.95,49.93,49.93
LTCEUR,20260510,184600,49.94,49.94,49.92,49.92
LTCEUR,20260510,184700,49.91,49.92,49.90,49.92
LTCEUR,20260510,184800,49.93,49.95,49.93,49.94
LTCEUR,20260510,184900,49.95,49.95,49.94,49.95
LTCEUR,20260510,185000,49.96,49.96,49.96,49.96
LTCEUR,20260510,185100,49.97,49.99,49.97,49.97
LTCEUR,20260510,185200,49.98,49.99,49.97,49.98
LTCEUR,20260510,185300,49.97,50.00,49.96,49.99
LTCEUR,20260510,185400,49.98,49.99,49.97,49.97
LTCEUR,20260510,185500,49.96,49.96,49.94,49.96
LTCEUR,20260510,185600,49.97,49.97,49.96,49.96
LTCEUR,20260510,185700,49.97,49.98,49.97,49.97
LTCEUR,20260510,185800,49.97,49.97,49.97,49.97
LTCEUR,20260510,185900,49.96,49.96,49.93,49.93
LTCEUR,20260510,190000,49.92,49.92,49.91,49.92
LTCEUR,20260510,190100,49.93,49.94,49.93,49.94
LTCEUR,20260510,190200,49.93,49.93,49.90,49.90
LTCEUR,20260510,190300,49.91,49.91,49.90,49.90
LTCEUR,20260510,190400,49.89,49.92,49.88,49.92
LTCEUR,20260510,190500,49.93,50.00,49.93,49.98
LTCEUR,20260510,190600,49.97,50.00,49.95,50.00
LTCEUR,20260510,190700,49.99,49.99,49.90,49.90
LTCEUR,20260510,190800,49.91,49.97,49.90,49.97
LTCEUR,20260510,190900,49.96,49.96,49.91,49.92
LTCEUR,20260510,191000,49.91,49.91,49.88,49.88
LTCEUR,20260510,191100,49.87,49.87,49.81,49.81
LTCEUR,20260510,191200,49.82,49.85,49.82,49.85
LTCEUR,20260510,191300,49.86,49.90,49.85,49.90
LTCEUR,20260510,191400,49.91,49.92,49.91,49.91
LTCEUR,20260510,191500,49.90,49.91,49.90,49.91
LTCEUR,20260510,191600,49.92,49.94,49.91,49.92
LTCEUR,20260510,191700,49.93,49.96,49.92,49.92
LTCEUR,20260510,191800,49.93,49.96,49.93,49.94
LTCEUR,20260510,191900,49.95,50.08,49.95,50.08
LTCEUR,20260510,192000,50.09,50.13,50.04,50.06
LTCEUR,20260510,192100,50.04,50.04,50.02,50.02
LTCEUR,20260510,192200,50.03,50.07,50.03,50.06
LTCEUR,20260510,192300,50.07,50.08,50.05,50.05
LTCEUR,20260510,192400,50.06,50.08,50.06,50.08
LTCEUR,20260510,192500,50.07,50.07,50.05,50.07
LTCEUR,20260510,192600,50.08,50.10,50.08,50.09
LTCEUR,20260510,192700,50.10,50.14,50.10,50.14
LTCEUR,20260510,192800,50.15,50.16,50.13,50.13
LTCEUR,20260510,192900,50.12,50.14,50.12,50.14
LTCEUR,20260510,193000,50.15,50.19,50.15,50.19
LTCEUR,20260510,193100,50.18,50.21,50.18,50.19
LTCEUR,20260510,193200,50.18,50.18,50.16,50.17
LTCEUR,20260510,193300,50.16,50.16,50.14,50.15
LTCEUR,20260510,193400,50.14,50.14,50.11,50.12
LTCEUR,20260510,193500,50.11,50.11,50.08,50.08
LTCEUR,20260510,193600,50.07,50.08,50.06,50.08
LTCEUR,20260510,193700,50.09,50.10,50.08,50.08
LTCEUR,20260510,193800,50.09,50.09,50.07,50.07
LTCEUR,20260510,193900,50.08,50.08,50.04,50.04
LTCEUR,20260510,194000,50.05,50.06,50.04,50.06
LTCEUR,20260510,194100,50.04,50.07,50.04,50.06
LTCEUR,20260510,194200,50.05,50.05,50.03,50.05
LTCEUR,20260510,194300,50.04,50.06,50.04,50.06
LTCEUR,20260510,194400,50.07,50.07,50.03,50.03
LTCEUR,20260510,194500,50.02,50.06,50.02,50.06
LTCEUR,20260510,194600,50.05,50.05,49.93,49.93
LTCEUR,20260510,194700,49.92,49.92,49.89,49.89
LTCEUR,20260510,194800,49.90,49.95,49.90,49.95
LTCEUR,20260510,194900,49.96,50.04,49.96,50.04
LTCEUR,20260510,195000,50.03,50.03,49.96,50.00
LTCEUR,20260510,195100,49.99,50.02,49.98,50.02
LTCEUR,20260510,195200,50.03,50.08,50.03,50.08
LTCEUR,20260510,195300,50.09,50.10,50.07,50.07
LTCEUR,20260510,195400,50.08,50.10,50.08,50.10
LTCEUR,20260510,195500,50.09,50.10,50.09,50.10
LTCEUR,20260510,195600,50.11,50.11,50.10,50.10
LTCEUR,20260510,195700,50.09,50.10,50.08,50.10
LTCEUR,20260510,195800,50.11,50.11,50.10,50.10
LTCEUR,20260510,195900,50.10,50.12,50.10,50.12
LTCEUR,20260510,200000,50.13,50.14,50.13,50.14
LTCEUR,20260510,200100,50.13,50.13,50.08,50.08
LTCEUR,20260510,200200,50.09,50.10,50.09,50.09
LTCEUR,20260510,200300,50.08,50.10,50.08,50.10
LTCEUR,20260510,200400,50.09,50.10,50.08,50.09
LTCEUR,20260510,200500,50.08,50.15,50.08,50.15
LTCEUR,20260510,200600,50.17,50.18,50.14,50.14
LTCEUR,20260510,200700,50.13,50.14,50.10,50.10
LTCEUR,20260510,200800,50.11,50.11,50.08,50.10
LTCEUR,20260510,200900,50.11,50.12,50.11,50.11
LTCEUR,20260510,201000,50.10,50.14,50.10,50.14
LTCEUR,20260510,201100,50.15,50.19,50.15,50.18
LTCEUR,20260510,201200,50.17,50.18,50.17,50.18
LTCEUR,20260510,201300,50.20,50.24,50.20,50.24
LTCEUR,20260510,201400,50.23,50.23,50.18,50.18
LTCEUR,20260510,201500,50.17,50.18,50.17,50.18
LTCEUR,20260510,201600,50.18,50.18,50.18,50.18
LTCEUR,20260510,201700,50.17,50.18,50.15,50.17
LTCEUR,20260510,201800,50.16,50.17,50.15,50.15
LTCEUR,20260510,201900,50.17,50.18,50.17,50.17
LTCEUR,20260510,202000,50.16,50.16,50.14,50.16
LTCEUR,20260510,202100,50.17,50.19,50.16,50.19
LTCEUR,20260510,202200,50.20,50.25,50.20,50.25
LTCEUR,20260510,202300,50.24,50.24,50.22,50.24
LTCEUR,20260510,202400,50.25,50.25,50.24,50.25
LTCEUR,20260510,202500,50.26,50.26,50.26,50.26
LTCEUR,20260510,202600,50.28,50.33,50.28,50.28
LTCEUR,20260510,202700,50.29,50.35,50.29,50.33
LTCEUR,20260510,202800,50.34,50.35,50.33,50.35
LTCEUR,20260510,202900,50.34,50.34,50.30,50.30
LTCEUR,20260510,203000,50.29,50.32,50.28,50.32
LTCEUR,20260510,203100,50.33,50.33,50.32,50.33
LTCEUR,20260510,203200,50.34,50.36,50.34,50.36
LTCEUR,20260510,203300,50.35,50.36,50.33,50.33
LTCEUR,20260510,203400,50.33,50.33,50.33,50.33
LTCEUR,20260510,203500,50.33,50.33,50.33,50.33
LTCEUR,20260510,203600,50.32,50.32,50.28,50.28
LTCEUR,20260510,203700,50.26,50.27,50.22,50.22
LTCEUR,20260510,203800,50.24,50.25,50.24,50.25
LTCEUR,20260510,203900,50.26,50.33,50.26,50.33
LTCEUR,20260510,204000,50.32,50.32,50.29,50.29
LTCEUR,20260510,204100,50.30,50.32,50.29,50.32
LTCEUR,20260510,204200,50.33,50.36,50.33,50.36
LTCEUR,20260510,204300,50.35,50.35,50.31,50.31
LTCEUR,20260510,204400,50.32,50.32,50.31,50.31
LTCEUR,20260510,204500,50.32,50.33,50.29,50.29
LTCEUR,20260510,204600,50.28,50.33,50.28,50.31
LTCEUR,20260510,204700,50.30,50.31,50.30,50.31
LTCEUR,20260510,204800,50.29,50.29,50.29,50.29
LTCEUR,20260510,204900,50.29,50.32,50.29,50.32
LTCEUR,20260510,205000,50.33,50.36,50.33,50.36
LTCEUR,20260510,205100,50.35,50.35,50.33,50.33
LTCEUR,20260510,205200,50.34,50.34,50.31,50.31
LTCEUR,20260510,205300,50.30,50.30,50.28,50.29
LTCEUR,20260510,205400,50.28,50.28,50.28,50.28
LTCEUR,20260510,205500,50.29,50.31,50.29,50.31
LTCEUR,20260510,205600,50.32,50.33,50.32,50.32
LTCEUR,20260510,205700,50.31,50.31,50.28,50.29
LTCEUR,20260510,205800,50.28,50.28,50.28,50.28
LTCEUR,20260510,205900,50.28,50.29,50.28,50.29
LTCEUR,20260510,210000,50.29,50.29,50.26,50.26
LTCEUR,20260510,210100,50.25,50.25,50.19,50.19
LTCEUR,20260510,210200,50.18,50.18,50.15,50.16
LTCEUR,20260510,210300,50.17,50.17,50.07,50.07
LTCEUR,20260510,210400,50.05,50.08,50.05,50.08
LTCEUR,20260510,210500,50.09,50.11,50.09,50.11
LTCEUR,20260510,210600,50.12,50.16,50.12,50.14
LTCEUR,20260510,210700,50.13,50.13,50.12,50.12
LTCEUR,20260510,210800,50.13,50.13,50.12,50.12
LTCEUR,20260510,210900,50.11,50.15,50.11,50.15
LTCEUR,20260510,211000,50.16,50.21,50.16,50.21
LTCEUR,20260510,211100,50.22,50.25,50.21,50.25
LTCEUR,20260510,211200,50.24,50.25,50.24,50.25
LTCEUR,20260510,211300,50.26,50.27,50.26,50.26
LTCEUR,20260510,211400,50.25,50.25,50.22,50.22
LTCEUR,20260510,211500,50.23,50.23,50.22,50.22
LTCEUR,20260510,211600,50.21,50.25,50.21,50.25
LTCEUR,20260510,211700,50.26,50.30,50.26,50.28
LTCEUR,20260510,211800,50.27,50.27,50.25,50.25
LTCEUR,20260510,211900,50.25,50.26,50.25,50.26
LTCEUR,20260510,212000,50.25,50.25,50.24,50.24
LTCEUR,20260510,212100,50.23,50.23,50.22,50.23
LTCEUR,20260510,212200,50.24,50.28,50.24,50.28
LTCEUR,20260510,212300,50.28,50.29,50.28,50.29
LTCEUR,20260510,212400,50.30,50.33,50.30,50.33
LTCEUR,20260510,212500,50.34,50.38,50.34,50.38
LTCEUR,20260510,212600,50.39,50.39,50.38,50.39
LTCEUR,20260510,212700,50.38,50.39,50.37,50.39
LTCEUR,20260510,212800,50.40,50.40,50.39,50.39
LTCEUR,20260510,212900,50.38,50.39,50.37,50.39
LTCEUR,20260510,213000,50.39,50.40,50.39,50.39
LTCEUR,20260510,213100,50.38,50.38,50.38,50.38
LTCEUR,20260510,213200,50.38,50.39,50.37,50.39
LTCEUR,20260510,213300,50.40,50.42,50.40,50.41
LTCEUR,20260510,213400,50.40,50.40,50.35,50.35
LTCEUR,20260510,213500,50.36,50.39,50.36,50.38
LTCEUR,20260510,213600,50.36,50.36,50.35,50.36
LTCEUR,20260510,213700,50.36,50.38,50.36,50.37
LTCEUR,20260510,213800,50.36,50.37,50.36,50.36
LTCEUR,20260510,213900,50.35,50.36,50.35,50.35
LTCEUR,20260510,214000,50.34,50.34,50.33,50.33
LTCEUR,20260510,214100,50.33,50.33,50.32,50.32
LTCEUR,20260510,214200,50.31,50.35,50.31,50.35
LTCEUR,20260510,214300,50.34,50.35,50.33,50.34
LTCEUR,20260510,214400,50.33,50.35,50.33,50.35
LTCEUR,20260510,214500,50.33,50.33,50.32,50.32
LTCEUR,20260510,214600,50.31,50.32,50.31,50.32
LTCEUR,20260510,215100,50.28,50.28,50.23,50.23
LTCEUR,20260510,215200,50.24,50.24,50.15,50.15
LTCEUR,20260510,215300,50.16,50.17,50.15,50.15
LTCEUR,20260510,215400,50.15,50.15,50.14,50.15
LTCEUR,20260510,215500,50.16,50.17,50.15,50.17
LTCEUR,20260510,215600,50.15,50.17,50.15,50.17
LTCEUR,20260510,215700,50.15,50.15,50.10,50.10
LTCEUR,20260510,215800,50.11,50.13,50.11,50.13
LTCEUR,20260510,215900,50.14,50.14,50.13,50.14
LTCEUR,20260510,220000,50.13,50.17,50.13,50.17
LTCEUR,20260510,220100,50.18,50.22,50.18,50.21
LTCEUR,20260510,220200,50.22,50.22,50.21,50.21
LTCEUR,20260510,220300,50.20,50.20,50.17,50.17
LTCEUR,20260510,220400,50.18,50.21,50.18,50.21
LTCEUR,20260510,220500,50.22,50.22,50.18,50.18
LTCEUR,20260510,220600,50.19,50.22,50.19,50.22
LTCEUR,20260510,220700,50.21,50.22,50.21,50.22
LTCEUR,20260510,220800,50.23,50.28,50.23,50.26
LTCEUR,20260510,220900,50.27,50.31,50.27,50.31
LTCEUR,20260510,221000,50.32,50.39,50.32,50.39
LTCEUR,20260510,221100,50.40,50.40,50.37,50.38
LTCEUR,20260510,221200,50.39,50.39,50.35,50.35
LTCEUR,20260510,221300,50.34,50.34,50.24,50.24
LTCEUR,20260510,221400,50.21,50.24,50.16,50.16
LTCEUR,20260510,221500,50.15,50.15,50.08,50.08
LTCEUR,20260510,221600,50.09,50.09,50.07,50.07
LTCEUR,20260510,221700,50.06,50.06,49.86,49.90
LTCEUR,20260510,221800,49.89,49.94,49.88,49.94
LTCEUR,20260510,221900,49.93,49.93,49.89,49.89
LTCEUR,20260510,222000,49.90,49.93,49.90,49.93
LTCEUR,20260510,222100,49.92,50.03,49.92,50.02
LTCEUR,20260510,222200,50.03,50.04,50.00,50.00
LTCEUR,20260510,222300,49.99,49.99,49.95,49.95
LTCEUR,20260510,222400,49.96,49.97,49.92,49.96
LTCEUR,20260510,222500,49.97,49.97,49.95,49.97
LTCEUR,20260510,222600,49.96,49.96,49.93,49.93
LTCEUR,20260510,222700,49.92,49.93,49.92,49.92
LTCEUR,20260510,222800,49.93,49.95,49.92,49.95
LTCEUR,20260510,222900,49.96,49.97,49.92,49.93
LTCEUR,20260510,223000,49.94,49.98,49.94,49.98
LTCEUR,20260510,223100,49.97,49.97,49.85,49.89
LTCEUR,20260510,223200,49.88,49.88,49.78,49.79
LTCEUR,20260510,223300,49.80,49.83,49.72,49.72
LTCEUR,20260510,223400,49.71,49.71,49.60,49.65
LTCEUR,20260510,223500,49.67,49.76,49.67,49.72
LTCEUR,20260510,223600,49.71,49.74,49.68,49.71
LTCEUR,20260510,223700,49.70,49.71,49.65,49.71
LTCEUR,20260510,223800,49.72,49.75,49.72,49.72
LTCEUR,20260510,223900,49.73,49.74,49.73,49.74
LTCEUR,20260510,224000,49.75,49.75,49.68,49.69
LTCEUR,20260510,224100,49.70,49.75,49.68,49.72
LTCEUR,20260510,224200,49.71,49.71,49.69,49.69
LTCEUR,20260510,224300,49.70,49.72,49.69,49.70
LTCEUR,20260510,224400,49.71,49.71,49.63,49.64
LTCEUR,20260510,224500,49.63,49.63,49.48,49.48
LTCEUR,20260510,224600,49.47,49.47,49.28,49.38
LTCEUR,20260510,224700,49.37,49.37,49.27,49.31
LTCEUR,20260510,224800,49.29,49.34,49.26,49.28
LTCEUR,20260510,224900,49.26,49.26,49.12,49.13
LTCEUR,20260510,225000,49.11,49.11,48.78,48.81
LTCEUR,20260510,225100,48.83,49.08,48.79,49.06
LTCEUR,20260510,225200,49.07,49.22,49.07,49.17
LTCEUR,20260510,225300,49.18,49.19,49.10,49.10
LTCEUR,20260510,225400,49.09,49.10,48.97,48.97
LTCEUR,20260510,225500,48.99,49.03,48.92,49.00
LTCEUR,20260510,225600,49.03,49.10,49.03,49.07
LTCEUR,20260510,225700,49.08,49.10,49.04,49.06
LTCEUR,20260510,225800,49.07,49.08,49.04,49.08
LTCEUR,20260510,225900,49.09,49.09,49.04,49.07
LTCEUR,20260510,230000,49.06,49.06,49.04,49.06
LTCEUR,20260510,230100,49.05,49.28,49.04,49.28
LTCEUR,20260510,230200,49.27,49.28,49.24,49.26
LTCEUR,20260510,230300,49.25,49.37,49.23,49.37
LTCEUR,20260510,230400,49.36,49.36,49.29,49.31
LTCEUR,20260510,230500,49.32,49.35,49.28,49.30
LTCEUR,20260510,230600,49.31,49.31,49.24,49.31
LTCEUR,20260510,230700,49.32,49.33,49.27,49.28
LTCEUR,20260510,230800,49.29,49.33,49.29,49.31
LTCEUR,20260510,230900,49.30,49.34,49.29,49.34
LTCEUR,20260510,231000,49.35,49.35,49.33,49.33
LTCEUR,20260510,231100,49.34,49.34,49.33,49.33
LTCEUR,20260510,231200,49.32,49.32,49.22,49.22
LTCEUR,20260510,231300,49.21,49.21,49.10,49.10
LTCEUR,20260510,231400,49.09,49.17,49.03,49.17
LTCEUR,20260510,231500,49.16,49.16,49.10,49.10
LTCEUR,20260510,231600,49.09,49.15,49.08,49.15
LTCEUR,20260510,231700,49.14,49.18,49.14,49.17
LTCEUR,20260510,231800,49.18,49.21,49.17,49.18
LTCEUR,20260510,231900,49.19,49.27,49.19,49.26
LTCEUR,20260510,232000,49.28,49.33,49.28,49.33
LTCEUR,20260510,232100,49.32,49.33,49.31,49.33
LTCEUR,20260510,232200,49.32,49.32,49.26,49.26
LTCEUR,20260510,232300,49.25,49.26,49.20,49.25
LTCEUR,20260510,232400,49.26,49.34,49.26,49.34
LTCEUR,20260510,232500,49.33,49.34,49.31,49.33
LTCEUR,20260510,232600,49.32,49.32,49.29,49.29
LTCEUR,20260510,232700,49.30,49.33,49.26,49.27
LTCEUR,20260510,232800,49.28,49.32,49.28,49.32
LTCEUR,20260510,232900,49.33,49.36,49.33,49.36
LTCEUR,20260510,233000,49.37,49.41,49.37,49.41
LTCEUR,20260510,233100,49.42,49.47,49.42,49.47
LTCEUR,20260510,233200,49.46,49.46,49.42,49.45
LTCEUR,20260510,233300,49.44,49.52,49.44,49.52
LTCEUR,20260510,233400,49.51,49.51,49.48,49.50
LTCEUR,20260510,233500,49.51,49.51,49.49,49.50
LTCEUR,20260510,233600,49.52,49.53,49.51,49.53
LTCEUR,20260510,233700,49.54,49.57,49.54,49.56
LTCEUR,20260510,233800,49.55,49.57,49.49,49.49
LTCEUR,20260510,233900,49.50,49.50,49.46,49.46
LTCEUR,20260510,234000,49.45,49.45,49.36,49.38
LTCEUR,20260510,234100,49.39,49.45,49.39,49.43
LTCEUR,20260510,234200,49.44,49.48,49.44,49.47
LTCEUR,20260510,234300,49.48,49.49,49.48,49.49
LTCEUR,20260510,234400,49.49,49.50,49.49,49.50
LTCEUR,20260510,234500,49.49,49.49,49.48,49.49
LTCEUR,20260510,234600,49.50,49.54,49.50,49.54
LTCEUR,20260510,234700,49.56,49.56,49.51,49.51
LTCEUR,20260510,234800,49.50,49.50,49.47,49.48
LTCEUR,20260510,234900,49.49,49.51,49.47,49.48
LTCEUR,20260510,235000,49.47,49.47,49.45,49.46
LTCEUR,20260510,235100,49.47,49.50,49.47,49.50
LTCEUR,20260510,235200,49.49,49.50,49.49,49.50
LTCEUR,20260510,235300,49.49,49.49,49.45,49.45
LTCEUR,20260510,235400,49.44,49.44,49.39,49.39
LTCEUR,20260510,235500,49.40,49.40,49.39,49.40
LTCEUR,20260510,235600,49.41,49.42,49.40,49.42
LTCEUR,20260510,235700,49.41,49.43,49.40,49.40
LTCEUR,20260510,235800,49.39,49.43,49.38,49.43
LTCEUR,20260510,235900,49.42,49.42,49.37,49.37
LTCEUR,20260511,000000,49.36,49.36,49.33,49.33
USXUSD,20260510,230800,98.03,98.03,98.03,98.03
USXUSD,20260510,230900,98.02,98.02,98.02,98.02
USXUSD,20260510,231000,98.01,98.01,98.00,98.00
USXUSD,20260510,231100,98.00,98.00,98.00,98.00
USXUSD,20260510,231200,98.00,98.01,98.00,98.01
USXUSD,20260510,231300,98.01,98.02,98.01,98.02
USXUSD,20260510,231400,98.02,98.02,98.02,98.02
USXUSD,20260510,231500,98.02,98.02,98.01,98.01
USXUSD,20260510,231600,98.02,98.02,98.02,98.02
USXUSD,20260510,231700,98.02,98.03,98.02,98.03
USXUSD,20260510,231800,98.03,98.03,98.02,98.02
USXUSD,20260510,231900,98.02,98.02,98.02,98.02
USXUSD,20260510,232000,98.03,98.03,98.02,98.03
USXUSD,20260510,232100,98.03,98.03,98.03,98.03
USXUSD,20260510,232200,98.03,98.03,98.03,98.03
USXUSD,20260510,232300,98.03,98.03,98.03,98.03
USXUSD,20260510,232400,98.03,98.03,98.03,98.03
USXUSD,20260510,232500,98.04,98.04,98.03,98.04
USXUSD,20260510,232600,98.04,98.04,98.03,98.03
USXUSD,20260510,232700,98.04,98.04,98.04,98.04
USXUSD,20260510,232800,98.04,98.04,98.04,98.04
USXUSD,20260510,232900,98.04,98.04,98.04,98.04
USXUSD,20260510,233000,98.04,98.04,98.01,98.01
USXUSD,20260510,233100,98.01,98.02,98.01,98.02
USXUSD,20260510,233200,98.02,98.02,98.01,98.01
USXUSD,20260510,233300,98.02,98.02,98.01,98.01
USXUSD,20260510,233400,98.01,98.01,97.99,97.99
USXUSD,20260510,233500,97.99,98.00,97.99,98.00
USXUSD,20260510,233600,98.00,98.00,97.99,98.00
USXUSD,20260510,233700,98.00,98.00,98.00,98.00
USXUSD,20260510,233800,98.00,98.00,97.98,97.98
USXUSD,20260510,233900,97.98,97.98,97.97,97.97
USXUSD,20260510,234000,97.97,97.97,97.97,97.97
USXUSD,20260510,234100,97.97,97.97,97.97,97.97
USXUSD,20260510,234200,97.97,97.97,97.95,97.95
USXUSD,20260510,234300,97.94,97.94,97.93,97.93
USXUSD,20260510,234400,97.93,97.93,97.92,97.92
USXUSD,20260510,234500,97.92,97.92,97.91,97.92
USXUSD,20260510,234600,97.92,97.94,97.92,97.94
USXUSD,20260510,234700,97.94,97.96,97.94,97.96
USXUSD,20260510,234800,97.96,97.97,97.96,97.96
USXUSD,20260510,234900,97.97,97.97,97.97,97.97
USXUSD,20260510,235000,97.97,97.97,97.97,97.97
USXUSD,20260510,235100,97.97,97.97,97.97,97.97
USXUSD,20260510,235200,97.97,97.98,97.97,97.98
USXUSD,20260510,235300,97.98,97.98,97.97,97.97
USXUSD,20260510,235400,97.97,97.97,97.97,97.97
USXUSD,20260510,235500,97.97,97.99,97.97,97.99
USXUSD,20260510,235600,97.98,97.98,97.98,97.98
USXUSD,20260510,235700,97.98,97.98,97.98,97.98
USXUSD,20260510,235800,97.98,97.98,97.98,97.98
USXUSD,20260510,235900,97.98,97.98,97.97,97.98
USXUSD,20260511,000000,97.97,97.98,97.97,97.98
